name,trade_number,option_type,strike_price_usd,maturity_unix,maturity_date,maturity_time,trade_seq,trade_unix,trade_date,trade_time,ttm_seconds,direction,option_price_btc,option_mark_price_btc,option_price_usd,amount,underlying_price_usd,iv,tick_direction
BTC-10JAN20-7750-P,55443031,Put,7750,1578643200.0,2020-01-10,08:00:00.000,5,1577836855.204,2020-01-01,00:00:55.204,806344.796,buy,0.08,0.08709966,572.9672,0.7,7162.09,0.0,2
BTC-3JAN20-7250-P,55443288,Put,7250,1578038400.0,2020-01-03,08:00:00.000,459,1577837116.822,2020-01-01,00:05:16.822,201283.178,buy,0.021,0.0210226,150.38058,0.2,7160.98,44.26,0
BTC-3JAN20-7250-P,55443289,Put,7250,1578038400.0,2020-01-03,08:00:00.000,460,1577837116.822,2020-01-01,00:05:16.822,201283.178,buy,0.021,0.0210226,150.38058,0.2,7160.98,44.26,1
BTC-3JAN20-7500-C,55443546,Call,7500,1578038400.0,2020-01-03,08:00:00.000,857,1577837709.037,2020-01-01,00:15:09.037,200690.963,sell,0.0025,0.00283042,17.90225,0.1,7160.9,49.82,2
BTC-3JAN20-7500-C,55443547,Call,7500,1578038400.0,2020-01-03,08:00:00.000,858,1577837709.037,2020-01-01,00:15:09.037,200690.963,sell,0.002,0.00283042,14.3218,1.0,7160.9,46.69,2
BTC-3JAN20-7500-C,55443548,Call,7500,1578038400.0,2020-01-03,08:00:00.000,859,1577837709.037,2020-01-01,00:15:09.037,200690.963,sell,0.002,0.00283042,14.3218,0.1,7160.9,46.69,3
BTC-3JAN20-7500-C,55443549,Call,7500,1578038400.0,2020-01-03,08:00:00.000,860,1577837709.037,2020-01-01,00:15:09.037,200690.963,sell,0.002,0.00283042,14.3218,0.8,7160.9,46.69,3
BTC-3JAN20-7750-C,55443553,Call,7750,1578038400.0,2020-01-03,08:00:00.000,342,1577837758.36,2020-01-01,00:15:58.360,200641.64,sell,0.0005,0.00094336,3.58043,0.1,7160.86,52.32,2
BTC-3JAN20-7750-C,55443554,Call,7750,1578038400.0,2020-01-03,08:00:00.000,343,1577837758.36,2020-01-01,00:15:58.360,200641.64,sell,0.0005,0.00094336,3.58043,0.5,7160.86,52.32,3
BTC-3JAN20-7750-C,55443555,Call,7750,1578038400.0,2020-01-03,08:00:00.000,344,1577837758.36,2020-01-01,00:15:58.360,200641.64,sell,0.0005,0.00094336,3.58043,0.4,7160.86,52.32,3
BTC-26JUN20-6000-C,55443892,Call,6000,1593158400.0,2020-06-26,08:00:00.000,24,1577839419.842,2020-01-01,00:43:39.842,15318980.158,buy,0.2975,0.2937133,2130.007775,1.0,7159.69,75.21,2
BTC-3JAN20-6500-P,55444034,Put,6500,1578038400.0,2020-01-03,08:00:00.000,227,1577840204.312,2020-01-01,00:56:44.312,198195.688,sell,0.001,0.00124971,7.15662,17.2,7156.62,71.86,2
BTC-10JAN20-5750-P,55444036,Put,5750,1578643200.0,2020-01-10,08:00:00.000,20,1577840254.319,2020-01-01,00:57:34.319,802945.681,buy,0.002,0.00151639,14.30918,1.0,7154.59,80.28,0
BTC-26JUN20-6000-C,55444239,Call,6000,1593158400.0,2020-06-26,08:00:00.000,25,1577840989.9,2020-01-01,01:09:49.900,15317410.1,buy,0.2975,0.29458597,2131.34355,1.0,7164.18,74.95,3
BTC-10JAN20-7000-P,55444377,Put,7000,1578643200.0,2020-01-10,08:00:00.000,148,1577841248.77,2020-01-01,01:14:08.770,801951.23,buy,0.021,0.02061948,150.55026,0.1,7169.06,51.05,2
BTC-3JAN20-8250-C,55444401,Call,8250,1578038400.0,2020-01-03,08:00:00.000,136,1577841474.13,2020-01-01,01:17:54.130,196925.87,sell,0.0005,0.00075536,3.58446,0.5,7168.92,85.37,3
BTC-3JAN20-8250-C,55444402,Call,8250,1578038400.0,2020-01-03,08:00:00.000,137,1577841474.13,2020-01-01,01:17:54.130,196925.87,sell,0.0005,0.00075536,3.58446,5.0,7168.92,85.37,3
BTC-3JAN20-8250-C,55444403,Call,8250,1578038400.0,2020-01-03,08:00:00.000,138,1577841474.13,2020-01-01,01:17:54.130,196925.87,sell,0.0005,0.00075536,3.58446,3.0,7168.92,85.37,3
BTC-10JAN20-7000-P,55444448,Put,7000,1578643200.0,2020-01-10,08:00:00.000,149,1577841725.252,2020-01-01,01:22:05.252,801474.748,sell,0.0205,0.02065355,147.002425,4.0,7170.85,50.32,2
BTC-27MAR20-8000-C,55444491,Call,8000,1585296000.0,2020-03-27,08:00:00.000,775,1577841938.657,2020-01-01,01:25:38.657,7454061.343,buy,0.1,0.09758488,717.294,0.1,7172.94,71.01,0
BTC-26JUN20-8000-C,55445011,Call,8000,1593158400.0,2020-06-26,08:00:00.000,154,1577842021.514,2020-01-01,01:27:01.514,15316378.486,sell,0.173,0.17669317,1242.02063,4.1,7179.31,72.9,2
BTC-26JUN20-7000-C,55445153,Call,7000,1593158400.0,2020-06-26,08:00:00.000,128,1577842056.727,2020-01-01,01:27:36.727,15316343.273,sell,0.223,0.22814884,1601.94726,4.3,7183.62,71.58,0
BTC-28FEB20-7000-C,55445187,Call,7000,1582876800.0,2020-02-28,08:00:00.000,5,1577842066.732,2020-01-01,01:27:46.732,5034733.268,buy,0.1155,0.11664126,830.201295,0.5,7187.89,61.39,2
BTC-31JAN20-7000-P,55445318,Put,7000,1580457600.0,2020-01-31,08:00:00.000,582,1577842138.59,2020-01-01,01:28:58.590,2615461.41,sell,0.05,0.04943502,359.3665,1.0,7187.33,57.18,2
BTC-10JAN20-7750-C,55445642,Call,7750,1578643200.0,2020-01-10,08:00:00.000,131,1577842258.854,2020-01-01,01:30:58.854,800941.146,buy,0.0075,0.00761198,53.950125,0.1,7193.35,48.65,3
BTC-10JAN20-7750-C,55445643,Call,7750,1578643200.0,2020-01-10,08:00:00.000,132,1577842258.854,2020-01-01,01:30:58.854,800941.146,buy,0.0075,0.00761198,53.950125,0.1,7193.35,48.65,3
BTC-10JAN20-7750-C,55445644,Call,7750,1578643200.0,2020-01-10,08:00:00.000,133,1577842258.854,2020-01-01,01:30:58.854,800941.146,buy,0.0075,0.00761198,53.950125,0.1,7193.35,48.65,3
BTC-10JAN20-7750-C,55445645,Call,7750,1578643200.0,2020-01-10,08:00:00.000,134,1577842258.854,2020-01-01,01:30:58.854,800941.146,buy,0.0075,0.00761198,53.950125,0.1,7193.35,48.65,3
BTC-3JAN20-7000-C,55445664,Call,7000,1578038400.0,2020-01-03,08:00:00.000,135,1577842259.781,2020-01-01,01:30:59.781,196140.219,buy,0.033,0.03229588,237.40596,2.0,7194.12,50.32,0
BTC-31JAN20-7000-P,55445738,Put,7000,1580457600.0,2020-01-31,08:00:00.000,583,1577842268.726,2020-01-01,01:31:08.726,2615331.274,sell,0.05,0.04870776,359.989,2.0,7199.78,57.95,3
BTC-31JAN20-6000-P,55445781,Put,6000,1580457600.0,2020-01-31,08:00:00.000,461,1577842269.976,2020-01-01,01:31:09.976,2615330.024,sell,0.014,0.01371097,100.83486,0.9,7202.49,65.01,2
BTC-31JAN20-6500-P,55446272,Put,6500,1580457600.0,2020-01-31,08:00:00.000,393,1577842702.203,2020-01-01,01:38:22.203,2614897.797,sell,0.027,0.02687619,194.21748,2.9,7193.24,60.29,3
BTC-31JAN20-6500-P,55446273,Put,6500,1580457600.0,2020-01-31,08:00:00.000,394,1577842702.203,2020-01-01,01:38:22.203,2614897.797,sell,0.027,0.02687619,194.21748,3.0,7193.24,60.29,3
BTC-26JUN20-20000-C,55446338,Call,20000,1593158400.0,2020-06-26,08:00:00.000,265,1577842764.583,2020-01-01,01:39:24.583,15315635.417,sell,0.0245,0.02613399,176.354185,0.1,7198.13,89.93,3
BTC-10JAN20-7250-P,55446349,Put,7250,1578643200.0,2020-01-10,08:00:00.000,59,1577842879.684,2020-01-01,01:41:19.684,800320.316,sell,0.0315,0.03340417,226.70802,0.1,7197.08,44.84,2
BTC-10JAN20-7250-C,55446377,Call,7250,1578643200.0,2020-01-10,08:00:00.000,132,1577842933.533,2020-01-01,01:42:13.533,800266.467,buy,0.029,0.02759828,208.65877,0.1,7195.13,50.04,0
BTC-3JAN20-7250-C,55446601,Call,7250,1578038400.0,2020-01-03,08:00:00.000,464,1577843503.018,2020-01-01,01:51:43.018,194896.982,buy,0.011,0.01000839,79.05755,0.1,7187.05,46.99,0
BTC-3JAN20-7250-P,55446632,Put,7250,1578038400.0,2020-01-03,08:00:00.000,461,1577843589.944,2020-01-01,01:53:09.944,194810.056,sell,0.019,0.01823054,136.59765,2.0,7189.35,46.49,2
BTC-3JAN20-7250-C,55446644,Call,7250,1578038400.0,2020-01-03,08:00:00.000,465,1577843668.388,2020-01-01,01:54:28.388,194731.612,buy,0.0115,0.01020441,82.66867,1.0,7188.58,48.38,0
BTC-3JAN20-7250-C,55446645,Call,7250,1578038400.0,2020-01-03,08:00:00.000,466,1577843741.857,2020-01-01,01:55:41.857,194658.143,buy,0.0115,0.01026181,82.672925,0.9,7188.95,48.3,1
BTC-28FEB20-6500-P,55446936,Put,6500,1582876800.0,2020-02-28,08:00:00.000,16,1577844158.783,2020-01-01,02:02:38.783,5032641.217,sell,0.049,0.05095818,352.61625,3.0,7196.25,61.53,2
BTC-28FEB20-6000-P,55446937,Put,6000,1582876800.0,2020-02-28,08:00:00.000,26,1577844171.152,2020-01-01,02:02:51.152,5032628.848,sell,0.0295,0.03079063,212.289375,3.0,7196.25,63.33,2
BTC-3JAN20-7500-C,55447026,Call,7500,1578038400.0,2020-01-03,08:00:00.000,861,1577844729.941,2020-01-01,02:12:09.941,193670.059,sell,0.002,0.0028848,14.38986,0.2,7194.93,43.95,3
BTC-28FEB20-6000-P,55447044,Put,6000,1582876800.0,2020-02-28,08:00:00.000,27,1577844951.189,2020-01-01,02:15:51.189,5031848.811,sell,0.0295,0.03076824,212.256925,2.0,7195.15,63.35,3
BTC-27MAR20-8000-C,55447231,Call,8000,1585296000.0,2020-03-27,08:00:00.000,776,1577845348.77,2020-01-01,02:22:28.770,7450651.23,buy,0.1015,0.09894579,730.932965,0.2,7201.31,71.0,0
BTC-3JAN20-7500-C,55447283,Call,7500,1578038400.0,2020-01-03,08:00:00.000,862,1577845444.459,2020-01-01,02:24:04.459,192955.541,buy,0.0025,0.002827,18.00865,0.1,7203.46,46.18,0
BTC-10JAN20-7750-C,55447294,Call,7750,1578643200.0,2020-01-10,08:00:00.000,135,1577845461.081,2020-01-01,02:24:21.081,797738.919,buy,0.0075,0.00753787,54.027075,0.1,7203.61,48.13,3
BTC-10JAN20-7750-C,55447295,Call,7750,1578643200.0,2020-01-10,08:00:00.000,136,1577845461.081,2020-01-01,02:24:21.081,797738.919,buy,0.0075,0.00753787,54.027075,0.1,7203.61,48.13,3
BTC-3JAN20-7500-C,55447786,Call,7500,1578038400.0,2020-01-03,08:00:00.000,863,1577845804.555,2020-01-01,02:30:04.555,192595.445,sell,0.0025,0.00284898,18.0189,0.1,7207.56,45.84,1
BTC-3JAN20-7500-C,55448022,Call,7500,1578038400.0,2020-01-03,08:00:00.000,864,1577846813.058,2020-01-01,02:46:53.058,191586.942,buy,0.003,0.00287498,21.63855,0.1,7212.85,48.08,0
BTC-3JAN20-7500-C,55448026,Call,7500,1578038400.0,2020-01-03,08:00:00.000,865,1577846827.164,2020-01-01,02:47:07.164,191572.836,buy,0.0035,0.0028787,25.245255,0.2,7212.93,50.68,0
BTC-3JAN20-7500-C,55448103,Call,7500,1578038400.0,2020-01-03,08:00:00.000,866,1577847051.299,2020-01-01,02:50:51.299,191348.701,sell,0.0035,0.00293963,25.244555,29.7,7212.73,50.74,1
BTC-10JAN20-7500-C,55448259,Call,7500,1578643200.0,2020-01-10,08:00:00.000,192,1577847443.12,2020-01-01,02:57:23.120,795756.88,sell,0.0145,0.01571701,104.671875,0.5,7218.75,45.62,0
BTC-10JAN20-7250-C,55448280,Call,7250,1578643200.0,2020-01-10,08:00:00.000,133,1577847601.878,2020-01-01,03:00:01.878,795598.122,buy,0.03,0.02903573,216.5868,0.3,7219.56,49.25,0
BTC-10JAN20-7250-C,55448303,Call,7250,1578643200.0,2020-01-10,08:00:00.000,134,1577847604.651,2020-01-01,03:00:04.651,795595.349,sell,0.03,0.02904207,216.588,4.7,7219.6,49.25,1
BTC-10JAN20-8000-C,55448304,Call,8000,1578643200.0,2020-01-10,08:00:00.000,91,1577847605.895,2020-01-01,03:00:05.895,795594.105,buy,0.0045,0.00442979,32.488515,3.0,7219.67,51.51,0
BTC-3JAN20-6750-P,55448760,Put,6750,1578038400.0,2020-01-03,08:00:00.000,276,1577848673.296,2020-01-01,03:17:53.296,189726.704,sell,0.002,0.00220622,14.41612,10.0,7208.06,63.59,2
BTC-3JAN20-6750-P,55448761,Put,6750,1578038400.0,2020-01-03,08:00:00.000,277,1577848673.296,2020-01-01,03:17:53.296,189726.704,sell,0.002,0.00220622,14.41612,7.0,7208.06,63.59,3
BTC-3JAN20-6750-P,55448925,Put,6750,1578038400.0,2020-01-03,08:00:00.000,278,1577849262.643,2020-01-01,03:27:42.643,189137.357,sell,0.002,0.00219649,14.4183,0.2,7209.15,63.84,3
BTC-3JAN20-6500-P,55449309,Put,6500,1578038400.0,2020-01-03,08:00:00.000,228,1577850272.489,2020-01-01,03:44:32.489,188127.511,sell,0.001,0.00127568,7.19998,0.2,7199.98,77.48,3
BTC-10JAN20-8250-C,55449397,Call,8250,1578643200.0,2020-01-10,08:00:00.000,54,1577850558.403,2020-01-01,03:49:18.403,792641.597,sell,0.002,0.00266315,14.39718,0.2,7198.59,52.57,2
BTC-31JAN20-6000-P,55449401,Put,6000,1580457600.0,2020-01-31,08:00:00.000,462,1577850756.336,2020-01-01,03:52:36.336,2606843.664,sell,0.014,0.01434788,100.79818,4.1,7199.87,65.04,3
BTC-3JAN20-6500-P,55449421,Put,6500,1578038400.0,2020-01-03,08:00:00.000,229,1577850865.944,2020-01-01,03:54:25.944,187534.056,sell,0.001,0.00126351,7.19929,0.1,7199.29,77.54,3
BTC-3JAN20-6500-P,55449506,Put,6500,1578038400.0,2020-01-03,08:00:00.000,230,1577850935.732,2020-01-01,03:55:35.732,187464.268,sell,0.001,0.00123066,7.20381,0.2,7203.81,77.96,3
BTC-27MAR20-7000-C,55449525,Call,7000,1585296000.0,2020-03-27,08:00:00.000,176,1577851079.649,2020-01-01,03:57:59.649,7444920.351,sell,0.1505,0.15342389,1084.01538,1.0,7202.76,67.57,2
BTC-27MAR20-6000-C,55449526,Call,6000,1585296000.0,2020-03-27,08:00:00.000,79,1577851091.566,2020-01-01,03:58:11.566,7444908.434,sell,0.23,0.23275597,1656.4232,1.0,7201.84,67.9,2
BTC-27MAR20-5000-C,55449529,Call,5000,1585296000.0,2020-03-27,08:00:00.000,8,1577851103.534,2020-01-01,03:58:23.534,7444896.466,sell,0.3345,0.3385099,2408.978685,1.0,7201.73,69.2,0
BTC-3JAN20-6500-P,55449555,Put,6500,1578038400.0,2020-01-03,08:00:00.000,231,1577851363.844,2020-01-01,04:02:43.844,187036.156,sell,0.001,0.00125116,7.19985,0.3,7199.85,77.71,3
BTC-3JAN20-7250-P,55449705,Put,7250,1578038400.0,2020-01-03,08:00:00.000,462,1577851988.134,2020-01-01,04:13:08.134,186411.866,buy,0.017,0.01750233,122.29664,0.1,7193.92,42.18,2
BTC-3JAN20-7250-P,55449708,Put,7250,1578038400.0,2020-01-03,08:00:00.000,463,1577852003.724,2020-01-01,04:13:23.724,186396.276,buy,0.017,0.01755579,122.28457,0.1,7193.21,41.97,3
BTC-3JAN20-7250-P,55449709,Put,7250,1578038400.0,2020-01-03,08:00:00.000,464,1577852003.724,2020-01-01,04:13:23.724,186396.276,buy,0.017,0.01755579,122.28457,0.2,7193.21,41.97,3
BTC-25SEP20-20000-C,55449746,Call,20000,1601020800.0,2020-09-25,08:00:00.000,28,1577852289.11,2020-01-01,04:18:09.110,23168510.89,sell,0.0535,0.05365772,384.81908,2.0,7192.88,87.49,2
BTC-10JAN20-7250-C,55449978,Call,7250,1578643200.0,2020-01-10,08:00:00.000,135,1577853794.74,2020-01-01,04:43:14.740,789405.26,buy,0.0285,0.02744565,205.154685,0.1,7198.41,49.22,2
BTC-31JAN20-9000-C,55449987,Call,9000,1580457600.0,2020-01-31,08:00:00.000,335,1577854021.367,2020-01-01,04:47:01.367,2603578.633,buy,0.0115,0.01072377,82.80253,0.3,7200.22,63.41,0
BTC-10JAN20-7750-C,55450086,Call,7750,1578643200.0,2020-01-10,08:00:00.000,137,1577854402.063,2020-01-01,04:53:22.063,788797.937,buy,0.008,0.00744753,57.57056,0.2,7196.32,49.98,0
BTC-10JAN20-7750-C,55450087,Call,7750,1578643200.0,2020-01-10,08:00:00.000,138,1577854402.063,2020-01-01,04:53:22.063,788797.937,buy,0.008,0.00744753,57.57056,0.1,7196.32,49.98,1
BTC-31JAN20-9500-C,55450176,Call,9500,1580457600.0,2020-01-31,08:00:00.000,123,1577855181.477,2020-01-01,05:06:21.477,2602418.523,sell,0.0065,0.00700604,46.790055,3.0,7198.47,64.05,2
BTC-28FEB20-10000-C,55450177,Call,10000,1582876800.0,2020-02-28,08:00:00.000,23,1577855240.64,2020-01-01,05:07:20.640,5021559.36,sell,0.018,0.0190248,129.57408,1.0,7198.56,67.08,2
BTC-28FEB20-10000-C,55450178,Call,10000,1582876800.0,2020-02-28,08:00:00.000,24,1577855295.529,2020-01-01,05:08:15.529,5021504.471,sell,0.018,0.01902707,129.58398,1.0,7199.11,67.08,3
BTC-3JAN20-6750-P,55450228,Put,6750,1578038400.0,2020-01-03,08:00:00.000,279,1577856016.563,2020-01-01,05:20:16.563,182383.437,sell,0.002,0.00222872,14.39354,0.6,7196.77,63.72,3
BTC-31JAN20-5000-P,55450255,Put,5000,1580457600.0,2020-01-31,08:00:00.000,165,1577856472.585,2020-01-01,05:27:52.585,2601127.415,buy,0.004,0.00400345,28.78444,0.4,7196.11,78.75,3
BTC-31JAN20-7000-P,55450259,Put,7000,1580457600.0,2020-01-31,08:00:00.000,584,1577856732.299,2020-01-01,05:32:12.299,2600867.701,sell,0.048,0.04887388,345.39312,0.3,7195.69,56.0,2
BTC-27MAR20-6000-P,55450288,Put,6000,1585296000.0,2020-03-27,08:00:00.000,851,1577857091.741,2020-01-01,05:38:11.741,7438908.259,buy,0.052,0.05244405,374.296,0.2,7198.0,69.32,2
BTC-27MAR20-7000-P,55450370,Put,7000,1585296000.0,2020-03-27,08:00:00.000,378,1577858176.865,2020-01-01,05:56:16.865,7437823.135,sell,0.1075,0.10907267,773.73555,0.3,7197.54,67.9,2
BTC-27MAR20-7000-C,55450371,Call,7000,1585296000.0,2020-03-27,08:00:00.000,177,1577858188.656,2020-01-01,05:56:28.656,7437811.344,sell,0.15,0.15260358,1079.6415,0.3,7197.61,67.35,2
BTC-28FEB20-7000-P,55450381,Put,7000,1582876800.0,2020-02-28,08:00:00.000,16,1577858324.982,2020-01-01,05:58:44.982,5018475.018,sell,0.077,0.07888822,554.19364,0.2,7197.32,60.98,2
BTC-3JAN20-7000-P,55450384,Put,7000,1578038400.0,2020-01-03,08:00:00.000,435,1577858384.904,2020-01-01,05:59:44.904,180015.096,sell,0.0045,0.00480188,32.38848,0.2,7197.44,48.16,2
BTC-31JAN20-5500-P,55450388,Put,5500,1580457600.0,2020-01-31,08:00:00.000,185,1577858458.168,2020-01-01,06:00:58.168,2599141.832,buy,0.007,0.00706498,50.386,0.3,7198.0,70.34,2
BTC-31JAN20-7500-P,55450633,Put,7500,1580457600.0,2020-01-31,08:00:00.000,223,1577859995.553,2020-01-01,06:26:35.553,2597604.447,buy,0.084,0.08492084,605.2746,0.2,7205.65,56.02,2
BTC-31JAN20-7500-P,55450665,Put,7500,1580457600.0,2020-01-31,08:00:00.000,224,1577860370.429,2020-01-01,06:32:50.429,2597229.571,buy,0.084,0.08491489,605.28468,6.0,7205.77,56.03,3
BTC-3JAN20-6500-P,55450862,Put,6500,1578038400.0,2020-01-03,08:00:00.000,232,1577861824.418,2020-01-01,06:57:04.418,176575.582,sell,0.001,0.00122284,7.20272,0.5,7202.72,80.21,3
BTC-3JAN20-6500-P,55450886,Put,6500,1578038400.0,2020-01-03,08:00:00.000,233,1577861966.696,2020-01-01,06:59:26.696,176433.304,sell,0.001,0.00121913,7.20367,0.5,7203.67,80.32,3
BTC-3JAN20-7250-P,55451377,Put,7250,1578038400.0,2020-01-03,08:00:00.000,465,1577864451.717,2020-01-01,07:40:51.717,173948.283,buy,0.017,0.01737621,122.20807,0.2,7188.71,42.16,3
BTC-3JAN20-7250-P,55451378,Put,7250,1578038400.0,2020-01-03,08:00:00.000,466,1577864451.717,2020-01-01,07:40:51.717,173948.283,buy,0.017,0.01737621,122.20807,0.2,7188.71,42.16,3
BTC-3JAN20-7250-P,55451379,Put,7250,1578038400.0,2020-01-03,08:00:00.000,467,1577864451.717,2020-01-01,07:40:51.717,173948.283,buy,0.017,0.01737621,122.20807,0.5,7188.71,42.16,3
BTC-31JAN20-9000-C,55451417,Call,9000,1580457600.0,2020-01-31,08:00:00.000,336,1577864538.773,2020-01-01,07:42:18.773,2593061.227,sell,0.0105,0.01039303,75.47526,0.5,7188.12,62.24,2
BTC-31JAN20-9000-C,55451615,Call,9000,1580457600.0,2020-01-31,08:00:00.000,337,1577864597.982,2020-01-01,07:43:17.982,2593002.018,sell,0.0105,0.0103248,75.42045,0.1,7182.9,62.38,3
BTC-3JAN20-7750-C,55451622,Call,7750,1578038400.0,2020-01-03,08:00:00.000,345,1577864614.053,2020-01-01,07:43:34.053,173785.947,buy,0.001,0.00080258,7.18158,0.5,7181.58,62.1,0
BTC-31JAN20-8000-C,55451659,Call,8000,1580457600.0,2020-01-31,08:00:00.000,390,1577864646.964,2020-01-01,07:44:06.964,2592953.036,buy,0.0285,0.02712101,204.673605,0.5,7181.53,57.78,0
BTC-31JAN20-8000-C,55451660,Call,8000,1580457600.0,2020-01-31,08:00:00.000,391,1577864646.968,2020-01-01,07:44:06.968,2592953.032,sell,0.0285,0.02712101,204.673605,0.5,7181.53,57.78,1
BTC-10JAN20-6750-P,55451705,Put,6750,1578643200.0,2020-01-10,08:00:00.000,96,1577864732.118,2020-01-01,07:45:32.118,778467.882,buy,0.01,0.01035356,71.7839,2.0,7178.39,52.03,2
BTC-3JAN20-6750-P,55451722,Put,6750,1578038400.0,2020-01-03,08:00:00.000,280,1577864811.119,2020-01-01,07:46:51.119,173588.881,sell,0.002,0.00245633,14.363,2.1,7181.5,63.68,3
BTC-3JAN20-6500-P,55451724,Put,6500,1578038400.0,2020-01-03,08:00:00.000,234,1577864838.933,2020-01-01,07:47:18.933,173561.067,sell,0.001,0.00134519,7.18101,5.1,7181.01,78.95,3
BTC-10JAN20-6750-P,55451725,Put,6750,1578643200.0,2020-01-10,08:00:00.000,97,1577864860.021,2020-01-01,07:47:40.021,778339.979,buy,0.011,0.01024952,78.99353,5.0,7181.23,54.48,0
BTC-3JAN20-6500-P,55451781,Put,6500,1578038400.0,2020-01-03,08:00:00.000,235,1577865126.52,2020-01-01,07:52:06.520,173273.48,sell,0.001,0.00132922,7.18056,1.0,7180.56,78.97,3
BTC-31JAN20-9000-C,55451934,Call,9000,1580457600.0,2020-01-31,08:00:00.000,338,1577865858.42,2020-01-01,08:04:18.420,2591741.58,sell,0.0105,0.01047587,75.37803,0.4,7178.86,62.47,3
BTC-10JAN20-7250-P,55451935,Put,7250,1578643200.0,2020-01-10,08:00:00.000,60,1577865865.844,2020-01-01,08:04:25.844,777334.156,buy,0.034,0.03441905,244.07954,0.2,7178.81,47.28,0
BTC-10JAN20-7000-P,55452217,Put,7000,1578643200.0,2020-01-10,08:00:00.000,150,1577866494.281,2020-01-01,08:14:54.281,776705.719,buy,0.019,0.01878537,136.30904,2.0,7174.16,48.91,2
BTC-10JAN20-7000-P,55452218,Put,7000,1578643200.0,2020-01-10,08:00:00.000,151,1577866494.281,2020-01-01,08:14:54.281,776705.719,buy,0.019,0.01878537,136.30904,0.1,7174.16,48.91,3
BTC-10JAN20-7250-C,55452262,Call,7250,1578643200.0,2020-01-10,08:00:00.000,136,1577866505.671,2020-01-01,08:15:05.671,776694.329,sell,0.026,0.02567882,186.4473,0.2,7171.05,48.36,2
BTC-10JAN20-7250-P,55452296,Put,7250,1578643200.0,2020-01-10,08:00:00.000,61,1577866531.395,2020-01-01,08:15:31.395,776668.605,buy,0.035,0.03507106,250.92795,0.2,7169.37,47.7,0
BTC-3JAN20-7500-C,55452384,Call,7500,1578038400.0,2020-01-03,08:00:00.000,867,1577866638.784,2020-01-01,08:17:18.784,171761.216,sell,0.0025,0.00249587,17.917575,1.0,7167.03,53.15,2
BTC-10JAN20-7750-P,55452520,Put,7750,1578643200.0,2020-01-10,08:00:00.000,6,1577867372.347,2020-01-01,08:29:32.347,775827.653,sell,0.09,0.0862765,645.2019,0.7,7168.91,58.27,0
BTC-3JAN20-7250-C,55452972,Call,7250,1578038400.0,2020-01-03,08:00:00.000,467,1577868306.838,2020-01-01,08:45:06.838,170093.162,sell,0.0085,0.00820611,60.884395,0.1,7162.87,45.86,2
BTC-3JAN20-7250-C,55453217,Call,7250,1578038400.0,2020-01-03,08:00:00.000,468,1577869036.395,2020-01-01,08:57:16.395,169363.605,sell,0.0085,0.00865604,60.942535,0.1,7169.71,44.97,3
BTC-10JAN20-7250-C,55453562,Call,7250,1578643200.0,2020-01-10,08:00:00.000,137,1577869170.343,2020-01-01,08:59:30.343,774029.657,buy,0.0255,0.02577993,183.015285,0.5,7177.07,47.12,2
BTC-10JAN20-7250-C,55453563,Call,7250,1578643200.0,2020-01-10,08:00:00.000,138,1577869170.343,2020-01-01,08:59:30.343,774029.657,buy,0.0255,0.02577993,183.015285,0.5,7177.07,47.12,3
BTC-3JAN20-6750-P,55453902,Put,6750,1578038400.0,2020-01-03,08:00:00.000,281,1577869379.835,2020-01-01,09:02:59.835,169020.165,sell,0.002,0.00209391,14.3626,0.1,7181.3,64.5,3
BTC-3JAN20-7000-P,55453931,Put,7000,1578038400.0,2020-01-03,08:00:00.000,436,1577869496.337,2020-01-01,09:04:56.337,168903.663,sell,0.0045,0.00472143,32.311395,0.7,7180.31,47.2,3
BTC-3JAN20-7000-P,55453932,Put,7000,1578038400.0,2020-01-03,08:00:00.000,437,1577869496.337,2020-01-01,09:04:56.337,168903.663,sell,0.0045,0.00472143,32.311395,1.0,7180.31,47.2,3
BTC-3JAN20-7000-P,55453933,Put,7000,1578038400.0,2020-01-03,08:00:00.000,438,1577869496.337,2020-01-01,09:04:56.337,168903.663,sell,0.0045,0.00472143,32.311395,2.0,7180.31,47.2,3
BTC-3JAN20-7250-C,55453934,Call,7250,1578038400.0,2020-01-03,08:00:00.000,469,1577869503.704,2020-01-01,09:05:03.704,168896.296,sell,0.0085,0.00909571,61.03612,0.4,7180.72,42.96,3
BTC-10JAN20-7250-P,55453936,Put,7250,1578643200.0,2020-01-10,08:00:00.000,62,1577869516.351,2020-01-01,09:05:16.351,773683.649,buy,0.034,0.03392328,244.14006,0.2,7180.59,47.51,2
BTC-10JAN20-7250-P,55453937,Put,7250,1578643200.0,2020-01-10,08:00:00.000,63,1577869516.351,2020-01-01,09:05:16.351,773683.649,buy,0.034,0.03392328,244.14006,0.2,7180.59,47.51,3
BTC-3JAN20-6500-P,55453994,Put,6500,1578038400.0,2020-01-03,08:00:00.000,236,1577869723.596,2020-01-01,09:08:43.596,168676.404,sell,0.001,0.00119308,7.17819,2.1,7178.19,79.82,3
BTC-10JAN20-7250-P,55454049,Put,7250,1578643200.0,2020-01-10,08:00:00.000,64,1577870528.356,2020-01-01,09:22:08.356,772671.644,sell,0.036,0.0345808,258.34032,2.0,7176.12,50.21,0
BTC-31JAN20-11000-C,55454072,Call,11000,1580457600.0,2020-01-31,08:00:00.000,98,1577871076.15,2020-01-01,09:31:16.150,2586523.85,buy,0.0025,0.00230831,17.939425,0.4,7175.77,75.13,2
BTC-31JAN20-11000-C,55454073,Call,11000,1580457600.0,2020-01-31,08:00:00.000,99,1577871076.15,2020-01-01,09:31:16.150,2586523.85,buy,0.0025,0.00230831,17.939425,0.3,7175.77,75.13,3
BTC-3JAN20-7250-C,55454134,Call,7250,1578038400.0,2020-01-03,08:00:00.000,470,1577871648.15,2020-01-01,09:40:48.150,166751.85,sell,0.0085,0.00884084,61.01283,5.0,7177.98,43.76,3
BTC-3JAN20-7250-C,55454135,Call,7250,1578038400.0,2020-01-03,08:00:00.000,471,1577871657.478,2020-01-01,09:40:57.478,166742.522,sell,0.0085,0.00883764,61.013085,5.0,7178.01,43.76,3
BTC-3JAN20-7250-C,55454138,Call,7250,1578038400.0,2020-01-03,08:00:00.000,472,1577871692.554,2020-01-01,09:41:32.554,166707.446,sell,0.0085,0.00878454,61.005775,5.0,7177.15,43.94,3
BTC-3JAN20-6500-P,55454200,Put,6500,1578038400.0,2020-01-03,08:00:00.000,237,1577872448.412,2020-01-01,09:54:08.412,165951.588,sell,0.001,0.00122251,7.17548,2.0,7175.48,80.23,3
BTC-10JAN20-7750-C,55454654,Call,7750,1578643200.0,2020-01-10,08:00:00.000,139,1577873670.441,2020-01-01,10:14:30.441,769529.559,buy,0.007,0.00698583,50.27232,1.0,7181.76,49.14,2
BTC-10JAN20-7750-C,55454655,Call,7750,1578643200.0,2020-01-10,08:00:00.000,140,1577873670.441,2020-01-01,10:14:30.441,769529.559,buy,0.007,0.00698583,50.27232,0.1,7181.76,49.14,3
BTC-31JAN20-8000-C,55454708,Call,8000,1580457600.0,2020-01-31,08:00:00.000,392,1577873826.924,2020-01-01,10:17:06.924,2583773.076,buy,0.0265,0.02696305,190.359835,0.1,7183.39,55.79,2
BTC-31JAN20-9000-C,55454775,Call,9000,1580457600.0,2020-01-31,08:00:00.000,339,1577874097.126,2020-01-01,10:21:37.126,2583502.874,sell,0.01,0.01061728,71.8485,2.0,7184.85,61.59,2
BTC-10JAN20-7250-C,55454796,Call,7250,1578643200.0,2020-01-10,08:00:00.000,139,1577874368.62,2020-01-01,10:26:08.620,768831.38,sell,0.024,0.02598477,172.4496,10.5,7185.4,44.04,2
BTC-10JAN20-7000-P,55454799,Put,7000,1578643200.0,2020-01-10,08:00:00.000,152,1577874393.73,2020-01-01,10:26:33.730,768806.27,sell,0.017,0.0183441,122.15758,6.0,7185.74,46.63,2
BTC-10JAN20-7000-P,55454800,Put,7000,1578643200.0,2020-01-10,08:00:00.000,153,1577874393.73,2020-01-01,10:26:33.730,768806.27,sell,0.017,0.0183441,122.15758,11.8,7185.74,46.63,3
BTC-3JAN20-7500-C,55454816,Call,7500,1578038400.0,2020-01-03,08:00:00.000,868,1577874587.556,2020-01-01,10:29:47.556,163812.444,buy,0.003,0.0025845,21.55743,9.0,7185.81,55.36,0
BTC-3JAN20-7500-C,55454817,Call,7500,1578038400.0,2020-01-03,08:00:00.000,869,1577874587.556,2020-01-01,10:29:47.556,163812.444,buy,0.003,0.0025845,21.55743,1.0,7185.81,55.36,1
BTC-3JAN20-7500-C,55454818,Call,7500,1578038400.0,2020-01-03,08:00:00.000,870,1577874587.556,2020-01-01,10:29:47.556,163812.444,buy,0.003,0.0025845,21.55743,30.0,7185.81,55.36,1
BTC-3JAN20-7500-C,55454819,Call,7500,1578038400.0,2020-01-03,08:00:00.000,871,1577874587.559,2020-01-01,10:29:47.559,163812.441,sell,0.003,0.0025845,21.55743,10.0,7185.81,55.36,1
BTC-3JAN20-7500-C,55454820,Call,7500,1578038400.0,2020-01-03,08:00:00.000,872,1577874587.56,2020-01-01,10:29:47.560,163812.44,sell,0.003,0.0025845,21.55743,11.0,7185.81,55.36,1
BTC-3JAN20-7500-C,55454821,Call,7500,1578038400.0,2020-01-03,08:00:00.000,873,1577874587.57,2020-01-01,10:29:47.570,163812.43,sell,0.003,0.0025845,21.55743,10.0,7185.81,55.36,1
BTC-3JAN20-7500-C,55454822,Call,7500,1578038400.0,2020-01-03,08:00:00.000,874,1577874588.595,2020-01-01,10:29:48.595,163811.405,sell,0.003,0.00258477,21.55743,10.0,7185.81,55.36,1
BTC-3JAN20-7500-C,55454823,Call,7500,1578038400.0,2020-01-03,08:00:00.000,875,1577874588.606,2020-01-01,10:29:48.606,163811.394,sell,0.003,0.00258477,21.55743,10.0,7185.81,55.36,1
BTC-3JAN20-7250-C,55454824,Call,7250,1578038400.0,2020-01-03,08:00:00.000,473,1577874592.283,2020-01-01,10:29:52.283,163807.717,buy,0.009,0.0090476,64.67229,1.0,7185.81,44.48,0
BTC-3JAN20-7500-C,55454825,Call,7500,1578038400.0,2020-01-03,08:00:00.000,876,1577874610.23,2020-01-01,10:30:10.230,163789.77,sell,0.003,0.00259028,21.55734,9.0,7185.78,55.36,1
BTC-3JAN20-7500-C,55454826,Call,7500,1578038400.0,2020-01-03,08:00:00.000,877,1577874610.23,2020-01-01,10:30:10.230,163789.77,sell,0.003,0.00259028,21.55734,2.0,7185.78,55.36,1
BTC-3JAN20-7250-C,55454868,Call,7250,1578038400.0,2020-01-03,08:00:00.000,474,1577875257.714,2020-01-01,10:40:57.714,163142.286,buy,0.01,0.00903915,71.8354,0.1,7183.54,48.6,0
BTC-3JAN20-7750-C,55454997,Call,7750,1578038400.0,2020-01-03,08:00:00.000,346,1577876119.551,2020-01-01,10:55:19.551,162280.449,buy,0.001,0.0007333,7.18264,8.1,7182.64,64.16,1
BTC-3JAN20-6500-P,55455001,Put,6500,1578038400.0,2020-01-03,08:00:00.000,238,1577876187.823,2020-01-01,10:56:27.823,162212.177,sell,0.001,0.00121268,7.18256,0.2,7182.56,81.78,3
BTC-26JUN20-7000-P,55455019,Put,7000,1593158400.0,2020-06-26,08:00:00.000,361,1577876432.404,2020-01-01,11:00:32.404,15281967.596,buy,0.164,0.16652902,1177.98248,0.2,7182.82,72.46,2
BTC-10JAN20-7250-P,55455024,Put,7250,1578643200.0,2020-01-10,08:00:00.000,65,1577876523.348,2020-01-01,11:02:03.348,766676.652,buy,0.033,0.03354782,237.00732,0.2,7182.04,46.31,2
BTC-3JAN20-7500-P,55455511,Put,7500,1578038400.0,2020-01-03,08:00:00.000,133,1577877765.981,2020-01-01,11:22:45.981,160634.019,sell,0.045,0.04558983,323.59815,0.3,7191.07,50.96,2
BTC-31JAN20-7500-C,55455663,Call,7500,1580457600.0,2020-01-31,08:00:00.000,460,1577877792.139,2020-01-01,11:23:12.139,2579807.861,buy,0.0475,0.04900577,341.85655,0.5,7196.98,55.12,2
BTC-31JAN20-7500-C,55455664,Call,7500,1580457600.0,2020-01-31,08:00:00.000,461,1577877792.139,2020-01-01,11:23:12.139,2579807.861,buy,0.0475,0.04900577,341.85655,1.0,7196.98,55.12,3
BTC-3JAN20-7000-P,55455794,Put,7000,1578038400.0,2020-01-03,08:00:00.000,439,1577877904.543,2020-01-01,11:25:04.543,160495.457,sell,0.0045,0.00429818,32.426415,8.0,7205.87,52.16,3
BTC-3JAN20-7000-P,55455795,Put,7000,1578038400.0,2020-01-03,08:00:00.000,440,1577877904.556,2020-01-01,11:25:04.556,160495.444,sell,0.0045,0.00429818,32.426415,0.1,7205.87,52.16,3
BTC-10JAN20-8000-C,55455935,Call,8000,1578643200.0,2020-01-10,08:00:00.000,92,1577877925.369,2020-01-01,11:25:25.369,765274.631,buy,0.0045,0.00476449,32.43483,0.1,7207.74,53.14,1
BTC-3JAN20-6500-P,55456133,Put,6500,1578038400.0,2020-01-03,08:00:00.000,239,1577878049.622,2020-01-01,11:27:29.622,160350.378,sell,0.001,0.00109659,7.2057,17.6,7205.7,84.4,3
BTC-3JAN20-6750-P,55456143,Put,6750,1578038400.0,2020-01-03,08:00:00.000,282,1577878065.483,2020-01-01,11:27:45.483,160334.517,sell,0.0015,0.00152655,10.80594,0.3,7203.96,63.98,2
BTC-3JAN20-6750-P,55456144,Put,6750,1578038400.0,2020-01-03,08:00:00.000,283,1577878065.483,2020-01-01,11:27:45.483,160334.517,sell,0.0015,0.00152655,10.80594,20.0,7203.96,63.98,3
BTC-10JAN20-8000-C,55456333,Call,8000,1578643200.0,2020-01-10,08:00:00.000,93,1577878299.686,2020-01-01,11:31:39.686,764900.314,buy,0.0045,0.00473061,32.44761,0.1,7210.58,53.01,1
BTC-3JAN20-7000-P,55456376,Put,7000,1578038400.0,2020-01-03,08:00:00.000,441,1577878371.102,2020-01-01,11:32:51.102,160028.898,sell,0.004,0.00423883,28.8366,1.9,7209.15,50.24,2
BTC-3JAN20-7250-C,55457048,Call,7250,1578038400.0,2020-01-03,08:00:00.000,475,1577879229.497,2020-01-01,11:47:09.497,159170.503,buy,0.012,0.01051355,86.45136,3.0,7204.28,52.11,0
BTC-10JAN20-7250-P,55457669,Put,7250,1578643200.0,2020-01-10,08:00:00.000,66,1577879430.356,2020-01-01,11:50:30.356,763769.644,buy,0.034,0.03369114,244.14958,0.2,7180.87,47.93,0
BTC-27MAR20-7000-P,55457729,Put,7000,1585296000.0,2020-03-27,08:00:00.000,379,1577879430.528,2020-01-01,11:50:30.528,7416569.472,buy,0.1105,0.11074905,793.486135,0.5,7180.87,68.68,0
BTC-3JAN20-7250-C,55457761,Call,7250,1578038400.0,2020-01-03,08:00:00.000,476,1577879431.007,2020-01-01,11:50:31.007,158968.993,sell,0.009,0.00922644,64.62783,0.1,7180.87,46.0,2
BTC-28FEB20-11000-C,55457988,Call,11000,1582876800.0,2020-02-28,08:00:00.000,20,1577879453.253,2020-01-01,11:50:53.253,4997346.747,sell,0.012,0.01232766,86.0688,0.1,7172.4,72.97,2
BTC-28FEB20-11000-C,55458029,Call,11000,1582876800.0,2020-02-28,08:00:00.000,21,1577879488.454,2020-01-01,11:51:28.454,4997311.546,sell,0.0115,0.01232962,82.493985,0.4,7173.39,72.22,2
BTC-31JAN20-9000-C,55458286,Call,9000,1580457600.0,2020-01-31,08:00:00.000,340,1577880033.405,2020-01-01,12:00:33.405,2577566.595,sell,0.01,0.01024906,71.7656,0.3,7176.56,61.96,3
BTC-31JAN20-6000-P,55458288,Put,6000,1580457600.0,2020-01-31,08:00:00.000,463,1577880033.891,2020-01-01,12:00:33.891,2577566.109,sell,0.0125,0.01364114,89.70675,0.3,7176.54,62.07,2
BTC-10JAN20-7000-P,55458922,Put,7000,1578643200.0,2020-01-10,08:00:00.000,154,1577880700.225,2020-01-01,12:11:40.225,762499.775,buy,0.0195,0.0183303,140.19915,1.0,7189.7,51.5,0
BTC-10JAN20-6500-P,55458987,Put,6500,1578643200.0,2020-01-10,08:00:00.000,84,1577881060.085,2020-01-01,12:17:40.085,762139.915,sell,0.006,0.0060169,43.12854,1.0,7188.09,59.59,1
BTC-26JUN20-10000-C,55459085,Call,10000,1593158400.0,2020-06-26,08:00:00.000,391,1577881157.512,2020-01-01,12:19:17.512,15277242.488,buy,0.1145,0.11263575,823.79773,0.6,7194.74,77.96,0
BTC-3JAN20-7000-P,55459805,Put,7000,1578038400.0,2020-01-03,08:00:00.000,442,1577882701.963,2020-01-01,12:45:01.963,155698.037,sell,0.004,0.00440869,28.79712,0.2,7199.28,49.5,3
BTC-3JAN20-7000-P,55459808,Put,7000,1578038400.0,2020-01-03,08:00:00.000,443,1577882701.987,2020-01-01,12:45:01.987,155698.013,sell,0.004,0.00440869,28.79712,0.2,7199.28,49.5,3
BTC-3JAN20-7000-P,55459810,Put,7000,1578038400.0,2020-01-03,08:00:00.000,444,1577882712.008,2020-01-01,12:45:12.008,155687.992,sell,0.004,0.00441378,28.79712,0.2,7199.28,49.48,3
BTC-3JAN20-7000-P,55459820,Put,7000,1578038400.0,2020-01-03,08:00:00.000,445,1577882732.03,2020-01-01,12:45:32.030,155667.97,sell,0.004,0.00441368,28.79712,0.2,7199.28,49.49,3
BTC-3JAN20-7000-P,55459822,Put,7000,1578038400.0,2020-01-03,08:00:00.000,446,1577882732.053,2020-01-01,12:45:32.053,155667.947,sell,0.004,0.00441368,28.79712,0.2,7199.28,49.49,3
BTC-10JAN20-7000-P,55459824,Put,7000,1578643200.0,2020-01-10,08:00:00.000,155,1577882753.057,2020-01-01,12:45:53.057,760446.943,buy,0.019,0.01832986,136.79012,0.2,7199.48,51.6,2
BTC-3JAN20-6500-P,55460044,Put,6500,1578038400.0,2020-01-03,08:00:00.000,240,1577883258.927,2020-01-01,12:54:18.927,155141.073,sell,0.0005,0.00093763,3.60157,0.1,7203.14,75.66,2
BTC-3JAN20-6500-P,55460053,Put,6500,1578038400.0,2020-01-03,08:00:00.000,241,1577883313.101,2020-01-01,12:55:13.101,155086.899,sell,0.0005,0.00093609,3.60181,0.1,7203.62,75.72,3
BTC-3JAN20-6500-P,55460066,Put,6500,1578038400.0,2020-01-03,08:00:00.000,242,1577883353.664,2020-01-01,12:55:53.664,155046.336,sell,0.0005,0.00093568,3.601865,0.1,7203.73,75.74,3
BTC-31JAN20-9000-C,55460098,Call,9000,1580457600.0,2020-01-31,08:00:00.000,341,1577883430.806,2020-01-01,12:57:10.806,2574169.194,buy,0.011,0.01063205,79.26083,0.1,7205.53,62.88,0
BTC-10JAN20-6500-P,55460122,Put,6500,1578643200.0,2020-01-10,08:00:00.000,85,1577883630.363,2020-01-01,13:00:30.363,759569.637,sell,0.006,0.00602878,43.23,1.0,7205.0,60.64,1
BTC-31JAN20-9000-C,55460123,Call,9000,1580457600.0,2020-01-31,08:00:00.000,342,1577883634.557,2020-01-01,13:00:34.557,2573965.443,sell,0.01,0.01060127,72.0462,0.3,7204.62,61.24,2
BTC-31JAN20-6000-P,55460124,Put,6000,1580457600.0,2020-01-31,08:00:00.000,464,1577883635.084,2020-01-01,13:00:35.084,2573964.916,sell,0.0125,0.0131157,90.058,0.3,7204.64,63.03,3
BTC-3JAN20-7250-C,55460262,Call,7250,1578038400.0,2020-01-03,08:00:00.000,477,1577883842.081,2020-01-01,13:04:02.081,154557.919,buy,0.0115,0.01026509,82.839675,0.1,7203.45,51.28,0
BTC-3JAN20-7250-C,55460263,Call,7250,1578038400.0,2020-01-03,08:00:00.000,478,1577883842.081,2020-01-01,13:04:02.081,154557.919,buy,0.0115,0.01026509,82.839675,1.9,7203.45,51.28,1
BTC-10JAN20-7250-P,55460264,Put,7250,1578643200.0,2020-01-10,08:00:00.000,67,1577883854.024,2020-01-01,13:04:14.024,759345.976,buy,0.032,0.03206773,230.5104,0.2,7203.45,47.51,2
BTC-31JAN20-8000-C,55460335,Call,8000,1580457600.0,2020-01-31,08:00:00.000,393,1577884233.697,2020-01-01,13:10:33.697,2573366.303,sell,0.026,0.02745174,187.20676,2.0,7200.26,54.83,2
BTC-10JAN20-6500-P,55460454,Put,6500,1578643200.0,2020-01-10,08:00:00.000,86,1577884834.957,2020-01-01,13:20:34.957,758365.043,sell,0.006,0.00620564,43.1895,0.1,7198.25,60.31,1
BTC-31JAN20-8000-C,55460461,Call,8000,1580457600.0,2020-01-31,08:00:00.000,394,1577884895.606,2020-01-01,13:21:35.606,2572704.394,sell,0.026,0.02745511,187.1584,2.0,7198.4,54.9,3
BTC-31JAN20-8000-C,55460462,Call,8000,1580457600.0,2020-01-31,08:00:00.000,395,1577884906.634,2020-01-01,13:21:46.634,2572693.366,sell,0.026,0.02745545,187.16178,1.0,7198.53,54.9,3
BTC-10JAN20-7000-P,55460488,Put,7000,1578643200.0,2020-01-10,08:00:00.000,156,1577885112.377,2020-01-01,13:25:12.377,758087.623,sell,0.0185,0.01861172,133.207585,0.1,7200.41,50.86,2
BTC-10JAN20-6750-P,55460491,Put,6750,1578643200.0,2020-01-10,08:00:00.000,98,1577885161.788,2020-01-01,13:26:01.788,758038.212,sell,0.01,0.01016386,71.994,0.1,7199.4,54.16,2
BTC-3JAN20-7000-P,55460616,Put,7000,1578038400.0,2020-01-03,08:00:00.000,447,1577885718.441,2020-01-01,13:35:18.441,152681.559,sell,0.0045,0.00442111,32.413185,1.0,7202.93,53.01,0
BTC-3JAN20-7000-P,55460617,Put,7000,1578038400.0,2020-01-03,08:00:00.000,448,1577885718.441,2020-01-01,13:35:18.441,152681.559,sell,0.0045,0.00442111,32.413185,1.0,7202.93,53.01,1
BTC-10JAN20-7000-P,55460682,Put,7000,1578643200.0,2020-01-10,08:00:00.000,157,1577885760.317,2020-01-01,13:36:00.317,757439.683,sell,0.0185,0.01841647,133.295645,0.9,7205.17,51.31,3
BTC-10JAN20-6750-P,55460804,Put,6750,1578643200.0,2020-01-10,08:00:00.000,99,1577885964.465,2020-01-01,13:39:24.465,757235.535,sell,0.01,0.0098977,72.1071,1.9,7210.71,54.95,3
BTC-10JAN20-7500-C,55460812,Call,7500,1578643200.0,2020-01-10,08:00:00.000,193,1577885998.056,2020-01-01,13:39:58.056,757201.944,buy,0.014,0.0144863,100.9344,1.0,7209.6,46.55,2
BTC-3JAN20-7000-C,55460923,Call,7000,1578038400.0,2020-01-03,08:00:00.000,136,1577886449.773,2020-01-01,13:47:29.773,151950.227,buy,0.034,0.03325248,244.99788,0.1,7205.82,56.7,0
BTC-3JAN20-7000-C,55460924,Call,7000,1578038400.0,2020-01-03,08:00:00.000,137,1577886449.805,2020-01-01,13:47:29.805,151950.195,sell,0.0345,0.03325248,248.60079,7.4,7205.82,59.09,0
BTC-31JAN20-6500-P,55460928,Put,6500,1580457600.0,2020-01-31,08:00:00.000,395,1577886456.814,2020-01-01,13:47:36.814,2571143.186,sell,0.025,0.02567796,180.1535,0.2,7206.14,58.96,2
BTC-31JAN20-5000-P,55460968,Put,5000,1580457600.0,2020-01-31,08:00:00.000,166,1577886732.231,2020-01-01,13:52:12.231,2570867.769,buy,0.004,0.00398284,28.81928,1.4,7204.82,79.33,3
BTC-10JAN20-7500-C,55460986,Call,7500,1578643200.0,2020-01-10,08:00:00.000,194,1577886902.895,2020-01-01,13:55:02.895,756297.105,buy,0.014,0.01430674,100.88316,1.0,7205.94,46.96,3
BTC-3JAN20-7250-C,55461093,Call,7250,1578038400.0,2020-01-03,08:00:00.000,479,1577887159.63,2020-01-01,13:59:19.630,151240.37,sell,0.0095,0.01036245,68.41178,0.1,7201.24,44.99,2
BTC-31JAN20-9000-C,55461110,Call,9000,1580457600.0,2020-01-31,08:00:00.000,343,1577887233.478,2020-01-01,14:00:33.478,2570366.522,sell,0.01,0.01045387,72.012,0.3,7201.2,61.37,3
BTC-31JAN20-6000-P,55461111,Put,6000,1580457600.0,2020-01-31,08:00:00.000,465,1577887233.994,2020-01-01,14:00:33.994,2570366.006,sell,0.0125,0.01327945,90.014125,0.3,7201.13,62.97,3
BTC-10JAN20-6500-P,55461120,Put,6500,1578643200.0,2020-01-10,08:00:00.000,87,1577887337.676,2020-01-01,14:02:17.676,755862.324,sell,0.006,0.00626351,43.20276,0.1,7200.46,60.53,1
BTC-10JAN20-7250-P,55461149,Put,7250,1578643200.0,2020-01-10,08:00:00.000,68,1577887511.972,2020-01-01,14:05:11.972,755688.028,buy,0.032,0.03211229,230.38656,0.2,7199.58,47.16,3
BTC-31JAN20-5500-P,55461433,Put,5500,1580457600.0,2020-01-31,08:00:00.000,186,1577887555.579,2020-01-01,14:05:55.579,2570044.421,buy,0.007,0.00729035,50.3636,1.0,7194.8,70.5,3
BTC-31JAN20-10000-C,55461455,Call,10000,1580457600.0,2020-01-31,08:00:00.000,222,1577887642.889,2020-01-01,14:07:22.889,2569957.111,sell,0.004,0.00443198,28.77,0.5,7192.5,66.57,2
BTC-3JAN20-6500-P,55461547,Put,6500,1578038400.0,2020-01-03,08:00:00.000,243,1577888009.578,2020-01-01,14:13:29.578,150390.422,sell,0.0005,0.00102723,3.595325,0.1,7190.65,75.74,3
BTC-31JAN20-8000-C,55461632,Call,8000,1580457600.0,2020-01-31,08:00:00.000,396,1577888179.959,2020-01-01,14:16:19.959,2569420.041,buy,0.0265,0.02755208,190.744615,0.2,7197.91,55.49,0
BTC-3JAN20-7500-C,55461634,Call,7500,1578038400.0,2020-01-03,08:00:00.000,878,1577888192.711,2020-01-01,14:16:32.711,150207.289,sell,0.002,0.00267563,14.39714,0.4,7198.57,49.58,2
BTC-3JAN20-7250-C,55462065,Call,7250,1578038400.0,2020-01-03,08:00:00.000,480,1577888539.278,2020-01-01,14:22:19.278,149860.722,sell,0.01,0.01070651,72.1125,0.1,7211.25,44.85,0
BTC-3JAN20-7250-P,55462241,Put,7250,1578038400.0,2020-01-03,08:00:00.000,468,1577888920.596,2020-01-01,14:28:40.596,149479.404,sell,0.0145,0.01573999,104.531805,0.1,7209.09,42.17,2
BTC-26JUN20-14000-C,55462245,Call,14000,1593158400.0,2020-06-26,08:00:00.000,237,1577888929.927,2020-01-01,14:28:49.927,15269470.073,buy,0.055,0.05227074,396.4994,0.3,7209.08,83.49,0
BTC-31JAN20-6000-P,55462246,Put,6000,1580457600.0,2020-01-31,08:00:00.000,466,1577888930.889,2020-01-01,14:28:50.889,2568669.111,buy,0.013,0.01281683,93.71804,0.1,7209.08,64.04,0
BTC-26JUN20-20000-C,55462278,Call,20000,1593158400.0,2020-06-26,08:00:00.000,266,1577888969.198,2020-01-01,14:29:29.198,15269430.802,buy,0.0275,0.02597606,198.271425,0.3,7209.87,92.35,0
BTC-3JAN20-7250-C,55462397,Call,7250,1578038400.0,2020-01-03,08:00:00.000,481,1577889150.161,2020-01-01,14:32:30.161,149249.839,buy,0.0095,0.01015344,68.47372,1.0,7207.76,43.88,2
BTC-3JAN20-7250-P,55462398,Put,7250,1578038400.0,2020-01-03,08:00:00.000,469,1577889160.943,2020-01-01,14:32:40.943,149239.057,buy,0.0145,0.01569259,104.512665,1.0,7207.77,41.82,3
BTC-3JAN20-7250-P,55462411,Put,7250,1578038400.0,2020-01-03,08:00:00.000,470,1577889224.701,2020-01-01,14:33:44.701,149175.299,buy,0.0145,0.01538622,104.557615,1.0,7210.87,42.76,3
BTC-3JAN20-7250-C,55462412,Call,7250,1578038400.0,2020-01-03,08:00:00.000,482,1577889225.744,2020-01-01,14:33:45.744,149174.256,buy,0.0095,0.01027874,68.505355,1.0,7211.09,43.22,3
BTC-3JAN20-7250-P,55462414,Put,7250,1578038400.0,2020-01-03,08:00:00.000,471,1577889230.533,2020-01-01,14:33:50.533,149169.467,buy,0.0145,0.01536201,104.56443,1.0,7211.34,42.9,3
BTC-3JAN20-7250-C,55462415,Call,7250,1578038400.0,2020-01-03,08:00:00.000,483,1577889247.657,2020-01-01,14:34:07.657,149152.343,buy,0.0095,0.01030448,68.50868,1.0,7211.44,43.08,3
BTC-10JAN20-6500-P,55462431,Put,6500,1578643200.0,2020-01-10,08:00:00.000,88,1577889274.014,2020-01-01,14:34:34.014,753925.986,sell,0.006,0.0060637,43.27578,2.8,7212.63,61.28,1
BTC-3JAN20-7250-C,55462432,Call,7250,1578038400.0,2020-01-03,08:00:00.000,484,1577889284.801,2020-01-01,14:34:44.801,149115.199,buy,0.0095,0.01037845,68.52388,1.0,7213.04,42.76,3
BTC-10JAN20-6500-P,55462436,Put,6500,1578643200.0,2020-01-10,08:00:00.000,89,1577889290.127,2020-01-01,14:34:50.127,753909.873,sell,0.0055,0.00605447,39.672985,0.1,7213.27,59.7,2
BTC-10JAN20-6500-P,55462508,Put,6500,1578643200.0,2020-01-10,08:00:00.000,90,1577889354.575,2020-01-01,14:35:54.575,753845.425,buy,0.006,0.00605389,43.27296,3.0,7212.16,61.28,0
BTC-3JAN20-7000-P,55462510,Put,7000,1578038400.0,2020-01-03,08:00:00.000,449,1577889375.341,2020-01-01,14:36:15.341,149024.659,buy,0.0045,0.00416743,32.45085,1.0,7211.3,54.9,1
BTC-10JAN20-6750-P,55462581,Put,6750,1578643200.0,2020-01-10,08:00:00.000,100,1577889392.025,2020-01-01,14:36:32.025,753807.975,buy,0.01,0.00972024,72.0875,1.0,7208.75,54.96,3
BTC-10JAN20-7000-P,55462584,Put,7000,1578643200.0,2020-01-10,08:00:00.000,158,1577889411.554,2020-01-01,14:36:51.554,753788.446,buy,0.0185,0.01822072,133.34023,2.0,7207.58,51.61,3
BTC-10JAN20-6750-P,55462589,Put,6750,1578643200.0,2020-01-10,08:00:00.000,101,1577889483.959,2020-01-01,14:38:03.959,753716.041,buy,0.01,0.00974552,72.0857,1.0,7208.57,54.91,3
BTC-10JAN20-6500-P,55462695,Put,6500,1578643200.0,2020-01-10,08:00:00.000,91,1577889511.543,2020-01-01,14:38:31.543,753688.457,buy,0.006,0.0062019,43.2156,3.0,7202.6,60.73,1
BTC-10JAN20-7000-P,55462704,Put,7000,1578643200.0,2020-01-10,08:00:00.000,159,1577889525.725,2020-01-01,14:38:45.725,753674.275,buy,0.019,0.0183726,136.88702,2.0,7204.58,52.22,0
BTC-10JAN20-7000-P,55462715,Put,7000,1578643200.0,2020-01-10,08:00:00.000,160,1577889557.969,2020-01-01,14:39:17.969,753642.031,buy,0.019,0.01836596,136.8893,2.0,7204.7,52.24,1
BTC-3JAN20-7250-P,55462716,Put,7250,1578038400.0,2020-01-03,08:00:00.000,472,1577889559.213,2020-01-01,14:39:19.213,148840.787,sell,0.0145,0.01568486,104.45858,0.1,7204.04,40.93,3
BTC-3JAN20-7250-P,55462717,Put,7250,1578038400.0,2020-01-03,08:00:00.000,473,1577889559.213,2020-01-01,14:39:19.213,148840.787,sell,0.0145,0.01568486,104.45858,11.3,7204.04,40.93,3
BTC-3JAN20-7250-P,55462735,Put,7250,1578038400.0,2020-01-03,08:00:00.000,474,1577889626.469,2020-01-01,14:40:26.469,148773.531,buy,0.0145,0.01563811,104.470035,1.0,7204.83,40.98,3
BTC-10JAN20-6750-P,55462781,Put,6750,1578643200.0,2020-01-10,08:00:00.000,102,1577889686.264,2020-01-01,14:41:26.264,753513.736,sell,0.01,0.00983417,72.0714,2.0,7207.14,54.78,3
BTC-10JAN20-6500-P,55462902,Put,6500,1578643200.0,2020-01-10,08:00:00.000,92,1577890201.96,2020-01-01,14:50:01.960,752998.04,buy,0.006,0.00606386,43.21476,4.0,7202.46,60.75,1
BTC-10JAN20-7000-P,55463011,Put,7000,1578643200.0,2020-01-10,08:00:00.000,161,1577891206.081,2020-01-01,15:06:46.081,751993.919,sell,0.0185,0.01847439,133.277885,1.0,7204.21,51.36,2
BTC-3JAN20-7500-C,55463105,Call,7500,1578038400.0,2020-01-03,08:00:00.000,879,1577891726.586,2020-01-01,15:15:26.586,146673.414,buy,0.003,0.00276316,21.61704,0.1,7205.68,56.02,0
BTC-3JAN20-6500-P,55463108,Put,6500,1578038400.0,2020-01-03,08:00:00.000,244,1577891813.012,2020-01-01,15:16:53.012,146586.988,sell,0.0005,0.00076154,3.602125,0.1,7204.25,77.93,3
BTC-10JAN20-7250-P,55463161,Put,7250,1578643200.0,2020-01-10,08:00:00.000,69,1577892181.862,2020-01-01,15:23:01.862,751018.138,buy,0.032,0.03184214,230.42176,0.2,7200.68,47.43,3
BTC-10JAN20-6750-P,55463182,Put,6750,1578643200.0,2020-01-10,08:00:00.000,103,1577892456.205,2020-01-01,15:27:36.205,750743.795,sell,0.01,0.01008968,72.0517,2.0,7205.17,54.79,3
BTC-10JAN20-7250-C,55463183,Call,7250,1578643200.0,2020-01-10,08:00:00.000,140,1577892469.487,2020-01-01,15:27:49.487,750730.513,sell,0.0265,0.02687927,190.9431,0.1,7205.4,46.65,0
BTC-10JAN20-7500-C,55463184,Call,7500,1578643200.0,2020-01-10,08:00:00.000,195,1577892489.831,2020-01-01,15:28:09.831,750710.169,buy,0.0135,0.0140348,97.267365,3.0,7204.99,46.27,2
BTC-10JAN20-6750-P,55463186,Put,6750,1578643200.0,2020-01-10,08:00:00.000,104,1577892522.288,2020-01-01,15:28:42.288,750677.712,sell,0.0095,0.01008041,68.449875,2.0,7205.25,53.63,2
BTC-3JAN20-7000-P,55463194,Put,7000,1578038400.0,2020-01-03,08:00:00.000,450,1577892589.876,2020-01-01,15:29:49.876,145810.124,sell,0.004,0.00416462,28.82392,0.1,7205.98,52.09,2
BTC-3JAN20-6750-P,55463195,Put,6750,1578038400.0,2020-01-03,08:00:00.000,284,1577892599.0,2020-01-01,15:29:59.000,145801.0,buy,0.0015,0.00121307,10.809615,0.1,7206.41,67.3,3
BTC-10JAN20-7000-P,55463200,Put,7000,1578643200.0,2020-01-10,08:00:00.000,162,1577892624.349,2020-01-01,15:30:24.349,750575.651,sell,0.018,0.01838555,129.70674,1.0,7205.93,50.68,2
BTC-10JAN20-7250-P,55463201,Put,7250,1578643200.0,2020-01-10,08:00:00.000,70,1577892659.629,2020-01-01,15:30:59.629,750540.371,buy,0.031,0.03141115,223.38476,3.0,7205.96,46.47,2
BTC-10JAN20-7500-C,55463207,Call,7500,1578643200.0,2020-01-10,08:00:00.000,196,1577892713.859,2020-01-01,15:31:53.859,750486.141,buy,0.0135,0.01398984,97.264935,3.0,7204.81,46.29,3
BTC-10JAN20-7500-C,55463239,Call,7500,1578643200.0,2020-01-10,08:00:00.000,197,1577892775.749,2020-01-01,15:32:55.749,750424.251,buy,0.0135,0.01405206,97.29018,3.0,7206.68,46.15,3
BTC-3JAN20-7750-C,55463240,Call,7750,1578038400.0,2020-01-03,08:00:00.000,347,1577892790.875,2020-01-01,15:33:10.875,145609.125,sell,0.001,0.0012122,7.20717,3.0,7207.17,65.35,1
BTC-3JAN20-7500-C,55463250,Call,7500,1578038400.0,2020-01-03,08:00:00.000,880,1577892796.84,2020-01-01,15:33:16.840,145603.16,sell,0.0025,0.00277882,18.018125,7.0,7207.25,52.77,2
BTC-10JAN20-7000-P,55463251,Put,7000,1578643200.0,2020-01-10,08:00:00.000,163,1577892807.503,2020-01-01,15:33:27.503,750392.497,sell,0.0175,0.01825432,126.13055,1.0,7207.46,49.94,2
BTC-10JAN20-7500-C,55463266,Call,7500,1578643200.0,2020-01-10,08:00:00.000,198,1577892906.334,2020-01-01,15:35:06.334,750293.666,buy,0.0135,0.01410219,97.31286,4.0,7208.36,46.02,3
BTC-10JAN20-7000-P,55463268,Put,7000,1578643200.0,2020-01-10,08:00:00.000,164,1577892921.739,2020-01-01,15:35:21.739,750278.261,sell,0.017,0.01814832,122.53719,1.0,7208.07,49.12,2
BTC-10JAN20-6750-P,55463285,Put,6750,1578643200.0,2020-01-10,08:00:00.000,105,1577892945.884,2020-01-01,15:35:45.884,750254.116,sell,0.009,0.0099045,64.87164,3.0,7207.96,52.68,2
BTC-10JAN20-7000-P,55463334,Put,7000,1578643200.0,2020-01-10,08:00:00.000,165,1577892983.14,2020-01-01,15:36:23.140,750216.86,buy,0.017,0.01800512,122.56983,2.0,7209.99,49.29,3
BTC-10JAN20-7000-P,55463370,Put,7000,1578643200.0,2020-01-10,08:00:00.000,166,1577893054.552,2020-01-01,15:37:34.552,750145.448,buy,0.017,0.01789959,122.59516,3.0,7211.48,49.42,3
BTC-10JAN20-7500-C,55463385,Call,7500,1578643200.0,2020-01-10,08:00:00.000,199,1577893099.658,2020-01-01,15:38:19.658,750100.342,buy,0.0135,0.01423823,97.37037,3.0,7212.62,45.7,3
BTC-3JAN20-7000-P,55464094,Put,7000,1578038400.0,2020-01-03,08:00:00.000,451,1577893165.756,2020-01-01,15:39:25.756,145234.244,sell,0.004,0.00373992,28.88988,7.0,7222.47,54.63,3
BTC-3JAN20-7000-P,55464095,Put,7000,1578038400.0,2020-01-03,08:00:00.000,452,1577893165.756,2020-01-01,15:39:25.756,145234.244,sell,0.004,0.00373992,28.88988,0.1,7222.47,54.63,3
BTC-31JAN20-8500-C,55464103,Call,8500,1580457600.0,2020-01-31,08:00:00.000,347,1577893166.885,2020-01-01,15:39:26.885,2564433.115,buy,0.016,0.01612074,115.56464,5.0,7222.79,57.66,2
BTC-31JAN20-8000-C,55464182,Call,8000,1580457600.0,2020-01-31,08:00:00.000,397,1577893175.784,2020-01-01,15:39:35.784,2564424.216,buy,0.0275,0.02840307,198.7755,5.2,7228.2,55.38,0
BTC-10JAN20-7500-C,55464202,Call,7500,1578643200.0,2020-01-10,08:00:00.000,200,1577893176.83,2020-01-01,15:39:36.830,750023.17,buy,0.0145,0.01486031,104.81064,5.0,7228.32,46.34,0
BTC-31JAN20-7000-P,55464228,Put,7000,1580457600.0,2020-01-31,08:00:00.000,585,1577893176.975,2020-01-01,15:39:36.975,2564423.025,sell,0.047,0.04629836,339.73104,3.0,7228.32,57.07,2
BTC-10JAN20-7250-C,55464255,Call,7250,1578643200.0,2020-01-10,08:00:00.000,141,1577893179.881,2020-01-01,15:39:39.881,750020.119,buy,0.028,0.02839682,202.50132,1.0,7232.19,46.33,0
BTC-27MAR20-14000-C,55464419,Call,14000,1585296000.0,2020-03-27,08:00:00.000,375,1577893287.46,2020-01-01,15:41:27.460,7402712.54,sell,0.0135,0.01419117,97.557615,2.0,7226.49,84.35,2
BTC-27MAR20-14000-C,55464420,Call,14000,1585296000.0,2020-03-27,08:00:00.000,376,1577893287.46,2020-01-01,15:41:27.460,7402712.54,sell,0.0135,0.01419117,97.557615,1.0,7226.49,84.35,3
BTC-10JAN20-6000-P,55464515,Put,6000,1578643200.0,2020-01-10,08:00:00.000,41,1577893319.497,2020-01-01,15:41:59.497,749880.503,sell,0.002,0.00200509,14.4472,0.1,7223.6,72.63,2
BTC-10JAN20-6750-P,55465071,Put,6750,1578643200.0,2020-01-10,08:00:00.000,106,1577893823.991,2020-01-01,15:50:23.991,749376.009,sell,0.009,0.00973589,64.88073,7.0,7208.97,52.76,3
BTC-10JAN20-6750-P,55465072,Put,6750,1578643200.0,2020-01-10,08:00:00.000,107,1577893823.991,2020-01-01,15:50:23.991,749376.009,sell,0.009,0.00973589,64.88073,2.0,7208.97,52.76,3
BTC-31JAN20-7000-P,55465086,Put,7000,1580457600.0,2020-01-31,08:00:00.000,586,1577893837.618,2020-01-01,15:50:37.618,2563762.382,sell,0.0495,0.04765527,356.726205,1.0,7206.59,58.15,0
BTC-10JAN20-6750-P,55465115,Put,6750,1578643200.0,2020-01-10,08:00:00.000,108,1577893854.329,2020-01-01,15:50:54.329,749345.671,buy,0.009,0.00987241,64.82916,2.0,7203.24,52.4,3
BTC-10JAN20-6750-P,55465171,Put,6750,1578643200.0,2020-01-10,08:00:00.000,109,1577893910.974,2020-01-01,15:51:50.974,749289.026,buy,0.009,0.00976061,64.85517,2.0,7206.13,52.58,3
BTC-10JAN20-6750-P,55465214,Put,6750,1578643200.0,2020-01-10,08:00:00.000,110,1577894022.697,2020-01-01,15:53:42.697,749177.303,buy,0.009,0.00973063,64.84464,7.0,7204.96,52.5,3
BTC-3JAN20-7250-C,55465529,Call,7250,1578038400.0,2020-01-03,08:00:00.000,485,1577894575.005,2020-01-01,16:02:55.005,143824.995,sell,0.0085,0.00974539,61.343055,0.1,7216.83,38.93,2
BTC-3JAN20-7250-C,55465530,Call,7250,1578038400.0,2020-01-03,08:00:00.000,486,1577894577.767,2020-01-01,16:02:57.767,143822.233,sell,0.0085,0.00974507,61.34297,0.1,7216.82,38.92,3
BTC-31JAN20-9000-C,55465713,Call,9000,1580457600.0,2020-01-31,08:00:00.000,344,1577894930.14,2020-01-01,16:08:50.140,2562669.86,sell,0.01,0.01040839,72.1053,1.0,7210.53,61.19,3
BTC-31JAN20-9000-C,55465714,Call,9000,1580457600.0,2020-01-31,08:00:00.000,345,1577894930.14,2020-01-01,16:08:50.140,2562669.86,sell,0.01,0.01040839,72.1053,10.0,7210.53,61.19,3
BTC-10JAN20-7250-P,55465980,Put,7250,1578643200.0,2020-01-10,08:00:00.000,71,1577895575.428,2020-01-01,16:19:35.428,747624.572,buy,0.031,0.03101473,223.34043,0.2,7204.53,46.37,3
BTC-3JAN20-7500-C,55466058,Call,7500,1578038400.0,2020-01-03,08:00:00.000,881,1577895710.979,2020-01-01,16:21:50.979,142689.021,buy,0.0025,0.00203504,18.0069,1.0,7202.76,53.89,3
BTC-31JAN20-8000-C,55466101,Call,8000,1580457600.0,2020-01-31,08:00:00.000,398,1577895893.782,2020-01-01,16:24:53.782,2561706.218,sell,0.026,0.02733251,187.23588,15.0,7201.38,54.9,2
BTC-31JAN20-8000-C,55466102,Call,8000,1580457600.0,2020-01-31,08:00:00.000,399,1577895893.852,2020-01-01,16:24:53.852,2561706.148,buy,0.026,0.02733251,187.23588,0.6,7201.38,54.9,3
BTC-31JAN20-8000-C,55466117,Call,8000,1580457600.0,2020-01-31,08:00:00.000,400,1577895913.074,2020-01-01,16:25:13.074,2561686.926,buy,0.026,0.02733346,187.24004,4.4,7201.54,54.9,3
BTC-3JAN20-7250-C,55466118,Call,7250,1578038400.0,2020-01-03,08:00:00.000,487,1577895923.51,2020-01-01,16:25:23.510,142476.49,sell,0.0085,0.0088413,61.21258,1.0,7201.48,42.51,3
BTC-27MAR20-7000-C,55466388,Call,7000,1585296000.0,2020-03-27,08:00:00.000,178,1577897073.803,2020-01-01,16:44:33.803,7398926.197,buy,0.1515,0.15151603,1092.0726,0.2,7208.4,68.32,0
BTC-27MAR20-7000-C,55466389,Call,7000,1585296000.0,2020-03-27,08:00:00.000,179,1577897073.803,2020-01-01,16:44:33.803,7398926.197,buy,0.1515,0.15151603,1092.0726,0.2,7208.4,68.32,1
BTC-10JAN20-7500-C,55466444,Call,7500,1578643200.0,2020-01-10,08:00:00.000,201,1577897272.889,2020-01-01,16:47:52.889,745927.111,buy,0.015,0.01381396,108.10275,0.1,7206.85,49.01,0
BTC-10JAN20-7000-P,55466466,Put,7000,1578643200.0,2020-01-10,08:00:00.000,167,1577897311.168,2020-01-01,16:48:31.168,745888.832,buy,0.0175,0.01708574,126.12075,0.1,7206.9,50.05,0
BTC-31JAN20-7500-P,55466547,Put,7500,1580457600.0,2020-01-31,08:00:00.000,225,1577897628.179,2020-01-01,16:53:48.179,2559971.821,sell,0.085,0.08346364,613.1067,0.5,7213.02,57.51,0
BTC-10JAN20-7250-P,55467211,Put,7250,1578643200.0,2020-01-10,08:00:00.000,72,1577898140.824,2020-01-01,17:02:20.824,745059.176,buy,0.03,0.03008425,216.4932,0.2,7216.44,46.29,2
BTC-3JAN20-7250-C,55467612,Call,7250,1578038400.0,2020-01-03,08:00:00.000,488,1577898896.878,2020-01-01,17:14:56.878,139503.122,buy,0.011,0.01011075,79.46873,0.1,7224.43,47.25,0
BTC-3JAN20-7250-C,55467613,Call,7250,1578038400.0,2020-01-03,08:00:00.000,489,1577898896.878,2020-01-01,17:14:56.878,139503.122,buy,0.0115,0.01011075,83.080945,1.0,7224.43,49.14,0
BTC-3JAN20-7250-C,55467614,Call,7250,1578038400.0,2020-01-03,08:00:00.000,490,1577898896.878,2020-01-01,17:14:56.878,139503.122,buy,0.012,0.01011075,86.69316,0.9,7224.43,51.03,0
BTC-10JAN20-7000-P,55467666,Put,7000,1578643200.0,2020-01-10,08:00:00.000,168,1577899016.172,2020-01-01,17:16:56.172,744183.828,sell,0.0165,0.01646868,119.1993,2.0,7224.2,49.81,2
BTC-10JAN20-6500-P,55467672,Put,6500,1578643200.0,2020-01-10,08:00:00.000,93,1577899065.214,2020-01-01,17:17:45.214,744134.786,sell,0.0055,0.00557497,39.73442,1.0,7224.44,60.76,2
BTC-3JAN20-7250-P,55467675,Put,7250,1578038400.0,2020-01-03,08:00:00.000,475,1577899121.445,2020-01-01,17:18:41.445,139278.555,buy,0.015,0.01343703,108.37035,1.4,7224.69,50.24,0
BTC-31JAN20-6500-P,55467793,Put,6500,1580457600.0,2020-01-31,08:00:00.000,396,1577899408.721,2020-01-01,17:23:28.721,2558191.279,sell,0.025,0.02510118,180.7525,2.8,7230.1,60.13,3
BTC-10JAN20-7000-P,55467838,Put,7000,1578643200.0,2020-01-10,08:00:00.000,169,1577899471.723,2020-01-01,17:24:31.723,743728.277,buy,0.0165,0.01631707,119.24055,1.0,7226.7,50.02,3
BTC-10JAN20-7000-P,55467839,Put,7000,1578643200.0,2020-01-10,08:00:00.000,170,1577899471.723,2020-01-01,17:24:31.723,743728.277,buy,0.0165,0.01631707,119.24055,0.1,7226.7,50.02,3
BTC-26JUN20-14000-C,55468202,Call,14000,1593158400.0,2020-06-26,08:00:00.000,238,1577900778.282,2020-01-01,17:46:18.282,15257621.718,sell,0.055,0.05269226,397.38655,0.2,7225.21,83.28,1
BTC-27MAR20-10000-C,55468261,Call,10000,1585296000.0,2020-03-27,08:00:00.000,986,1577901049.287,2020-01-01,17:50:49.287,7394950.713,buy,0.0445,0.04386243,321.459545,2.6,7223.81,74.09,3
BTC-27MAR20-10000-C,55468262,Call,10000,1585296000.0,2020-03-27,08:00:00.000,987,1577901049.287,2020-01-01,17:50:49.287,7394950.713,buy,0.0445,0.04386243,321.459545,1.0,7223.81,74.09,3
BTC-27MAR20-16000-C,55468263,Call,16000,1585296000.0,2020-03-27,08:00:00.000,519,1577901082.491,2020-01-01,17:51:22.491,7394917.509,sell,0.009,0.00994904,65.01528,3.0,7223.92,89.53,2
BTC-27MAR20-16000-C,55468264,Call,16000,1585296000.0,2020-03-27,08:00:00.000,520,1577901082.491,2020-01-01,17:51:22.491,7394917.509,sell,0.009,0.00994904,65.01528,4.2,7223.92,89.53,3
BTC-10JAN20-7250-P,55468454,Put,7250,1578643200.0,2020-01-10,08:00:00.000,73,1577901895.689,2020-01-01,18:04:55.689,741304.311,buy,0.03,0.02950725,216.5523,0.2,7218.41,46.61,3
BTC-3JAN20-6500-P,55468494,Put,6500,1578038400.0,2020-01-03,08:00:00.000,245,1577901963.659,2020-01-01,18:06:03.659,136436.341,sell,0.0005,0.00073376,3.60933,1.0,7218.66,82.08,3
BTC-3JAN20-6500-P,55468495,Put,6500,1578038400.0,2020-01-03,08:00:00.000,246,1577901963.659,2020-01-01,18:06:03.659,136436.341,sell,0.0005,0.00073376,3.60933,9.0,7218.66,82.08,3
BTC-3JAN20-7500-C,55468525,Call,7500,1578038400.0,2020-01-03,08:00:00.000,882,1577902127.241,2020-01-01,18:08:47.241,136272.759,sell,0.002,0.00220998,14.44718,0.1,7223.59,48.96,2
BTC-3JAN20-7500-C,55468529,Call,7500,1578038400.0,2020-01-03,08:00:00.000,883,1577902159.2,2020-01-01,18:09:19.200,136240.8,sell,0.0015,0.00221544,10.836105,0.4,7224.07,45.01,2
BTC-10JAN20-8000-C,55468531,Call,8000,1578643200.0,2020-01-10,08:00:00.000,94,1577902186.221,2020-01-01,18:09:46.221,741013.779,sell,0.004,0.00452406,28.89732,0.1,7224.33,51.5,2
BTC-10JAN20-8000-C,55468558,Call,8000,1578643200.0,2020-01-10,08:00:00.000,95,1577902223.204,2020-01-01,18:10:23.204,740976.796,sell,0.0035,0.00453335,25.28995,0.2,7225.7,49.62,2
BTC-3JAN20-7000-P,55468681,Put,7000,1578038400.0,2020-01-03,08:00:00.000,453,1577903004.32,2020-01-01,18:23:24.320,135395.68,sell,0.0035,0.00360863,25.29079,0.1,7225.94,54.22,2
BTC-10JAN20-7000-P,55468683,Put,7000,1578643200.0,2020-01-10,08:00:00.000,171,1577903025.18,2020-01-01,18:23:45.180,740174.82,buy,0.017,0.01646748,122.83928,1.0,7225.84,50.94,0
BTC-10JAN20-8000-C,55468956,Call,8000,1578643200.0,2020-01-10,08:00:00.000,96,1577903806.175,2020-01-01,18:36:46.175,739393.825,sell,0.004,0.00421705,28.8456,0.1,7211.4,52.2,0
BTC-3JAN20-7000-P,55468976,Put,7000,1578038400.0,2020-01-03,08:00:00.000,454,1577903918.447,2020-01-01,18:38:38.447,134481.553,buy,0.0035,0.00376289,25.23507,0.1,7210.02,52.08,3
BTC-10JAN20-8000-C,55469082,Call,8000,1578643200.0,2020-01-10,08:00:00.000,97,1577904599.421,2020-01-01,18:49:59.421,738600.579,sell,0.004,0.00427699,28.85096,0.1,7212.74,52.16,1
BTC-10JAN20-6750-P,55469268,Put,6750,1578643200.0,2020-01-10,08:00:00.000,111,1577905010.081,2020-01-01,18:56:50.081,738189.919,sell,0.0085,0.00901618,61.356485,1.0,7218.41,52.59,2
BTC-10JAN20-6750-P,55469315,Put,6750,1578643200.0,2020-01-10,08:00:00.000,112,1577905540.734,2020-01-01,19:05:40.734,737659.266,sell,0.0085,0.00905702,61.340505,1.0,7216.53,52.49,3
BTC-31JAN20-8000-C,55469381,Call,8000,1580457600.0,2020-01-31,08:00:00.000,401,1577905825.355,2020-01-01,19:10:25.355,2551774.645,sell,0.0265,0.02805571,191.093885,3.0,7211.09,55.15,0
BTC-10JAN20-6750-P,55469468,Put,6750,1578643200.0,2020-01-10,08:00:00.000,113,1577906052.291,2020-01-01,19:14:12.291,737147.709,sell,0.0085,0.00919672,61.282025,1.0,7209.65,52.04,3
BTC-3JAN20-7750-C,55469602,Call,7750,1578038400.0,2020-01-03,08:00:00.000,348,1577906865.074,2020-01-01,19:27:45.074,131534.926,buy,0.001,0.00072362,7.2104,0.5,7210.4,68.45,1
BTC-3JAN20-7750-C,55469609,Call,7750,1578038400.0,2020-01-03,08:00:00.000,349,1577906978.615,2020-01-01,19:29:38.615,131421.385,sell,0.001,0.00072478,7.20897,0.5,7208.97,68.63,1
BTC-3JAN20-7500-C,55469626,Call,7500,1578038400.0,2020-01-03,08:00:00.000,884,1577907153.611,2020-01-01,19:32:33.611,131246.389,sell,0.002,0.00209752,14.41874,0.5,7209.37,51.7,0
BTC-31JAN20-9000-C,55469755,Call,9000,1580457600.0,2020-01-31,08:00:00.000,346,1577907411.216,2020-01-01,19:36:51.216,2550188.784,buy,0.01,0.00975958,72.1366,0.2,7213.66,61.24,3
BTC-10JAN20-7750-C,55469841,Call,7750,1578643200.0,2020-01-10,08:00:00.000,141,1577908046.181,2020-01-01,19:47:26.181,735153.819,sell,0.007,0.00715734,50.48722,0.6,7212.46,48.46,3
BTC-10JAN20-8000-C,55470227,Call,8000,1578643200.0,2020-01-10,08:00:00.000,98,1577909879.246,2020-01-01,20:17:59.246,733320.754,sell,0.004,0.00423634,28.83164,0.1,7207.91,52.6,1
BTC-10JAN20-7750-C,55470229,Call,7750,1578643200.0,2020-01-10,08:00:00.000,142,1577909899.856,2020-01-01,20:18:19.856,733300.144,sell,0.007,0.0070988,50.45509,0.1,7207.87,48.79,3
BTC-27MAR20-8000-C,55470814,Call,8000,1585296000.0,2020-03-27,08:00:00.000,777,1577911778.045,2020-01-01,20:49:38.045,7384221.955,buy,0.101,0.09796389,728.68268,0.5,7214.68,70.95,2
BTC-27MAR20-8000-C,55470815,Call,8000,1585296000.0,2020-03-27,08:00:00.000,778,1577911778.045,2020-01-01,20:49:38.045,7384221.955,buy,0.101,0.09796389,728.68268,0.2,7214.68,70.95,3
BTC-27MAR20-8000-C,55470816,Call,8000,1585296000.0,2020-03-27,08:00:00.000,779,1577911778.045,2020-01-01,20:49:38.045,7384221.955,buy,0.1025,0.09796389,739.5047,14.4,7214.68,71.73,0
BTC-27MAR20-8000-C,55470817,Call,8000,1585296000.0,2020-03-27,08:00:00.000,780,1577911778.045,2020-01-01,20:49:38.045,7384221.955,buy,0.1045,0.09796389,753.93406,10.0,7214.68,72.77,0
BTC-27MAR20-8000-C,55470818,Call,8000,1585296000.0,2020-03-27,08:00:00.000,781,1577911778.048,2020-01-01,20:49:38.048,7384221.952,sell,0.105,0.09796389,757.5414,1.0,7214.68,73.03,0
BTC-27MAR20-8000-C,55470819,Call,8000,1585296000.0,2020-03-27,08:00:00.000,782,1577911778.048,2020-01-01,20:49:38.048,7384221.952,sell,0.105,0.09796389,757.5414,3.9,7214.68,73.03,1
BTC-27MAR20-9000-C,55470825,Call,9000,1585296000.0,2020-03-27,08:00:00.000,435,1577911821.448,2020-01-01,20:50:21.448,7384178.552,buy,0.0665,0.06490343,479.93715,0.5,7217.1,72.56,0
BTC-27MAR20-9000-C,55470826,Call,9000,1585296000.0,2020-03-27,08:00:00.000,436,1577911821.448,2020-01-01,20:50:21.448,7384178.552,buy,0.0665,0.06490343,479.93715,0.2,7217.1,72.56,1
BTC-27MAR20-10000-C,55470827,Call,10000,1585296000.0,2020-03-27,08:00:00.000,988,1577911822.758,2020-01-01,20:50:22.758,7384177.242,buy,0.045,0.04398083,324.76995,0.3,7217.11,74.68,0
BTC-27MAR20-12000-C,55470828,Call,12000,1585296000.0,2020-03-27,08:00:00.000,815,1577911824.403,2020-01-01,20:50:24.403,7384175.597,buy,0.0235,0.0227391,169.60138,0.1,7217.08,80.05,0
BTC-27MAR20-14000-C,55470829,Call,14000,1585296000.0,2020-03-27,08:00:00.000,377,1577911825.78,2020-01-01,20:50:25.780,7384174.22,buy,0.0145,0.01349525,104.64766,0.5,7217.08,85.93,0
BTC-28FEB20-8500-C,55470830,Call,8500,1582876800.0,2020-02-28,08:00:00.000,55,1577911827.098,2020-01-01,20:50:27.098,4964972.902,buy,0.045,0.0440062,324.7686,0.5,7217.08,63.54,0
BTC-27MAR20-8000-C,55470841,Call,8000,1585296000.0,2020-03-27,08:00:00.000,783,1577912002.548,2020-01-01,20:53:22.548,7383997.452,buy,0.103,0.09804255,743.34482,11.8,7216.94,71.99,2
BTC-27MAR20-8000-C,55470842,Call,8000,1585296000.0,2020-03-27,08:00:00.000,784,1577912002.548,2020-01-01,20:53:22.548,7383997.452,buy,0.103,0.09804255,743.34482,0.2,7216.94,71.99,3
BTC-27MAR20-8000-C,55470843,Call,8000,1585296000.0,2020-03-27,08:00:00.000,785,1577912002.548,2020-01-01,20:53:22.548,7383997.452,buy,0.103,0.09804255,743.34482,5.0,7216.94,71.99,3
BTC-28FEB20-8500-C,55470848,Call,8500,1582876800.0,2020-02-28,08:00:00.000,56,1577912016.592,2020-01-01,20:53:36.592,4964783.408,buy,0.0455,0.04406747,328.42173,0.5,7218.06,63.89,0
BTC-28FEB20-8500-C,55470849,Call,8500,1582876800.0,2020-02-28,08:00:00.000,57,1577912016.592,2020-01-01,20:53:36.592,4964783.408,buy,0.0455,0.04406747,328.42173,2.0,7218.06,63.89,1
BTC-27MAR20-8000-P,55470850,Put,8000,1585296000.0,2020-03-27,08:00:00.000,731,1577912019.568,2020-01-01,20:53:39.568,7383980.432,buy,0.1935,0.19048253,1396.715895,1.0,7218.17,70.98,0
BTC-27MAR20-8000-C,55470858,Call,8000,1585296000.0,2020-03-27,08:00:00.000,786,1577912026.508,2020-01-01,20:53:46.508,7383973.492,buy,0.104,0.09806962,750.6772,5.0,7218.05,72.5,0
BTC-27MAR20-8000-C,55470859,Call,8000,1585296000.0,2020-03-27,08:00:00.000,787,1577912026.508,2020-01-01,20:53:46.508,7383973.492,buy,0.104,0.09806962,750.6772,11.8,7218.05,72.5,1
BTC-27MAR20-8000-C,55470860,Call,8000,1585296000.0,2020-03-27,08:00:00.000,788,1577912026.511,2020-01-01,20:53:46.511,7383973.489,sell,0.104,0.09806962,750.6772,0.2,7218.05,72.5,1
BTC-27MAR20-8000-C,55470871,Call,8000,1585296000.0,2020-03-27,08:00:00.000,789,1577912039.474,2020-01-01,20:53:59.474,7383960.526,buy,0.1045,0.09808718,754.27473,10.0,7217.94,72.75,0
BTC-27MAR20-8000-C,55470872,Call,8000,1585296000.0,2020-03-27,08:00:00.000,790,1577912039.476,2020-01-01,20:53:59.476,7383960.524,sell,0.1045,0.09808718,754.27473,7.0,7217.94,72.75,1
BTC-27MAR20-9000-C,55470894,Call,9000,1585296000.0,2020-03-27,08:00:00.000,437,1577912054.316,2020-01-01,20:54:14.316,7383945.684,buy,0.067,0.06494566,483.50215,3.0,7216.45,72.86,0
BTC-27MAR20-9000-C,55470895,Call,9000,1585296000.0,2020-03-27,08:00:00.000,438,1577912054.316,2020-01-01,20:54:14.316,7383945.684,buy,0.067,0.06494566,483.50215,0.2,7216.45,72.86,1
BTC-27MAR20-8000-C,55470896,Call,8000,1585296000.0,2020-03-27,08:00:00.000,791,1577912064.947,2020-01-01,20:54:24.947,7383935.053,buy,0.1045,0.09813974,754.116935,0.1,7216.43,72.74,1
BTC-27MAR20-8000-C,55470897,Call,8000,1585296000.0,2020-03-27,08:00:00.000,792,1577912064.947,2020-01-01,20:54:24.947,7383935.053,buy,0.105,0.09813974,757.72515,14.4,7216.43,73.0,0
BTC-27MAR20-8000-C,55470898,Call,8000,1585296000.0,2020-03-27,08:00:00.000,793,1577912064.947,2020-01-01,20:54:24.947,7383935.053,buy,0.105,0.09813974,757.72515,10.0,7216.43,73.0,1
BTC-27MAR20-8000-C,55470899,Call,8000,1585296000.0,2020-03-27,08:00:00.000,794,1577912064.95,2020-01-01,20:54:24.950,7383935.05,sell,0.105,0.09813974,757.72515,5.5,7216.43,73.0,1
BTC-27MAR20-8000-P,55470900,Put,8000,1585296000.0,2020-03-27,08:00:00.000,732,1577912064.964,2020-01-01,20:54:24.964,7383935.036,buy,0.1935,0.19048079,1396.379205,0.1,7216.43,71.0,1
BTC-27MAR20-12000-C,55470904,Call,12000,1585296000.0,2020-03-27,08:00:00.000,816,1577912076.591,2020-01-01,20:54:36.591,7383923.409,buy,0.024,0.02279552,173.20104,2.0,7216.71,80.49,0
BTC-27MAR20-12000-C,55470905,Call,12000,1585296000.0,2020-03-27,08:00:00.000,817,1577912076.591,2020-01-01,20:54:36.591,7383923.409,buy,0.024,0.02279552,173.20104,0.3,7216.71,80.49,1
BTC-27MAR20-10000-C,55470906,Call,10000,1585296000.0,2020-03-27,08:00:00.000,989,1577912077.893,2020-01-01,20:54:37.893,7383922.107,buy,0.046,0.04408497,331.97602,5.0,7216.87,75.31,0
BTC-10JAN20-7750-C,55470921,Call,7750,1578643200.0,2020-01-10,08:00:00.000,143,1577912213.488,2020-01-01,20:56:53.488,730986.512,buy,0.0075,0.00727644,54.1302,0.2,7217.36,49.55,0
BTC-3JAN20-7000-P,55470952,Put,7000,1578038400.0,2020-01-03,08:00:00.000,455,1577912684.432,2020-01-01,21:04:44.432,125715.568,sell,0.0035,0.00355218,25.260515,0.1,7217.29,54.93,3
BTC-3JAN20-7250-C,55470954,Call,7250,1578038400.0,2020-01-03,08:00:00.000,491,1577912724.052,2020-01-01,21:05:24.052,125675.948,buy,0.01,0.00917249,72.174,0.1,7217.4,47.58,2
BTC-27MAR20-8000-P,55471132,Put,8000,1585296000.0,2020-03-27,08:00:00.000,733,1577913156.041,2020-01-01,21:12:36.041,7382843.959,buy,0.1935,0.19117856,1396.661715,7.9,7217.89,71.09,1
BTC-27MAR20-7000-P,55471133,Put,7000,1585296000.0,2020-03-27,08:00:00.000,380,1577913158.761,2020-01-01,21:12:38.761,7382841.239,buy,0.1105,0.10925266,797.581265,1.5,7217.93,70.03,1
BTC-27MAR20-7000-P,55471134,Put,7000,1585296000.0,2020-03-27,08:00:00.000,381,1577913158.761,2020-01-01,21:12:38.761,7382841.239,buy,0.1105,0.10925266,797.581265,0.5,7217.93,70.03,1
BTC-27MAR20-7000-P,55471135,Put,7000,1585296000.0,2020-03-27,08:00:00.000,382,1577913158.761,2020-01-01,21:12:38.761,7382841.239,buy,0.1105,0.10925266,797.581265,0.2,7217.93,70.03,1
BTC-26JUN20-10000-C,55471400,Call,10000,1593158400.0,2020-06-26,08:00:00.000,392,1577914059.528,2020-01-01,21:27:39.528,15244340.472,sell,0.1105,0.11265563,797.16026,0.1,7214.12,76.29,2
BTC-26JUN20-12000-C,55471401,Call,12000,1593158400.0,2020-06-26,08:00:00.000,309,1577914067.586,2020-01-01,21:27:47.586,15244332.414,sell,0.0715,0.0740362,515.817445,0.2,7214.23,78.21,2
BTC-25SEP20-11000-C,55471403,Call,11000,1601020800.0,2020-09-25,08:00:00.000,8,1577914096.391,2020-01-01,21:28:16.391,23106703.609,buy,0.1495,0.14368221,1078.6126,0.1,7214.8,80.41,0
BTC-25SEP20-12000-C,55471404,Call,12000,1601020800.0,2020-09-25,08:00:00.000,8,1577914103.863,2020-01-01,21:28:23.863,23106696.137,buy,0.13,0.12441279,937.8434,0.1,7214.18,81.39,0
BTC-3JAN20-6750-P,55471405,Put,6750,1578038400.0,2020-01-03,08:00:00.000,285,1577914131.609,2020-01-01,21:28:51.609,124268.391,sell,0.001,0.00144703,7.21244,0.2,7212.44,67.18,2
BTC-3JAN20-6750-P,55471406,Put,6750,1578038400.0,2020-01-03,08:00:00.000,286,1577914134.536,2020-01-01,21:28:54.536,124265.464,buy,0.0015,0.00144707,10.8186,0.1,7212.4,73.59,0
BTC-3JAN20-7250-C,55471415,Call,7250,1578038400.0,2020-01-03,08:00:00.000,492,1577914157.987,2020-01-01,21:29:17.987,124242.013,sell,0.0085,0.00912105,61.29707,0.3,7211.42,43.24,2
BTC-3JAN20-7250-C,55471416,Call,7250,1578038400.0,2020-01-03,08:00:00.000,493,1577914161.478,2020-01-01,21:29:21.478,124238.522,sell,0.0085,0.00911504,61.29673,0.1,7211.38,43.27,3
BTC-26JUN20-9000-C,55471417,Call,9000,1593158400.0,2020-06-26,08:00:00.000,181,1577914170.033,2020-01-01,21:29:30.033,15244229.967,sell,0.1385,0.14202384,998.73735,0.1,7211.1,74.95,2
BTC-26JUN20-10000-C,55471421,Call,10000,1593158400.0,2020-06-26,08:00:00.000,393,1577914178.445,2020-01-01,21:29:38.445,15244221.555,sell,0.1105,0.11262534,796.79782,0.2,7210.84,76.31,3
BTC-25SEP20-11000-C,55471422,Call,11000,1601020800.0,2020-09-25,08:00:00.000,9,1577914199.995,2020-01-01,21:29:59.995,23106600.005,buy,0.1495,0.1436426,1078.00862,0.1,7210.76,80.42,1
BTC-25SEP20-12000-C,55471423,Call,12000,1601020800.0,2020-09-25,08:00:00.000,9,1577914207.11,2020-01-01,21:30:07.110,23106592.89,buy,0.13,0.12441245,937.4339,0.1,7211.03,81.39,1
BTC-28FEB20-7500-C,55471424,Call,7500,1582876800.0,2020-02-28,08:00:00.000,19,1577914231.707,2020-01-01,21:30:31.707,4962568.293,buy,0.0875,0.08590681,631.017625,0.5,7211.63,63.43,1
BTC-28FEB20-7500-C,55471425,Call,7500,1582876800.0,2020-02-28,08:00:00.000,20,1577914231.707,2020-01-01,21:30:31.707,4962568.293,buy,0.0875,0.08590681,631.017625,0.5,7211.63,63.43,1
BTC-27MAR20-10000-C,55471426,Call,10000,1585296000.0,2020-03-27,08:00:00.000,990,1577914266.234,2020-01-01,21:31:06.234,7381733.766,sell,0.044,0.04489317,317.33548,1.0,7212.17,74.09,2
BTC-3JAN20-7500-C,55471427,Call,7500,1578038400.0,2020-01-03,08:00:00.000,885,1577914272.225,2020-01-01,21:31:12.225,124127.775,sell,0.0015,0.00190506,10.818255,0.2,7212.17,48.67,2
BTC-3JAN20-7000-P,55471441,Put,7000,1578038400.0,2020-01-03,08:00:00.000,456,1577914341.947,2020-01-01,21:32:21.947,124058.053,sell,0.003,0.00355482,21.63465,0.1,7211.55,51.34,2
BTC-28FEB20-8000-C,55471445,Call,8000,1582876800.0,2020-02-28,08:00:00.000,53,1577914558.778,2020-01-01,21:35:58.778,4962241.222,buy,0.0635,0.0619835,457.95819,2.0,7211.94,63.69,0
BTC-31JAN20-10000-C,55471598,Call,10000,1580457600.0,2020-01-31,08:00:00.000,223,1577914959.337,2020-01-01,21:42:39.337,2542640.663,buy,0.0055,0.00494531,39.681895,1.0,7214.89,70.85,0
BTC-10JAN20-7000-P,55471626,Put,7000,1578643200.0,2020-01-10,08:00:00.000,172,1577915126.587,2020-01-01,21:45:26.587,728073.413,buy,0.0165,0.01674678,119.010045,0.3,7212.73,49.29,2
BTC-10JAN20-7500-C,55471627,Call,7500,1578643200.0,2020-01-10,08:00:00.000,202,1577915171.45,2020-01-01,21:46:11.450,728028.55,buy,0.015,0.01429419,108.20565,0.1,7213.71,49.13,1
BTC-10JAN20-7500-C,55471628,Call,7500,1578643200.0,2020-01-10,08:00:00.000,203,1577915171.453,2020-01-01,21:46:11.453,728028.547,sell,0.015,0.01429419,108.20565,0.2,7213.71,49.13,1
BTC-10JAN20-7250-C,55471785,Call,7250,1578643200.0,2020-01-10,08:00:00.000,142,1577915389.546,2020-01-01,21:49:49.546,727810.454,sell,0.0265,0.02708963,191.259775,1.0,7217.35,46.17,2
BTC-3JAN20-6750-P,55471799,Put,6750,1578038400.0,2020-01-03,08:00:00.000,287,1577915568.804,2020-01-01,21:52:48.804,122831.196,buy,0.0015,0.0012968,10.82628,0.3,7217.52,74.62,1
BTC-27MAR20-10000-C,55471820,Call,10000,1585296000.0,2020-03-27,08:00:00.000,991,1577915625.371,2020-01-01,21:53:45.371,7380374.629,sell,0.044,0.0450826,317.46308,14.0,7215.07,74.1,3
BTC-27MAR20-10000-C,55471821,Call,10000,1585296000.0,2020-03-27,08:00:00.000,992,1577915625.371,2020-01-01,21:53:45.371,7380374.629,sell,0.044,0.0450826,317.46308,6.0,7215.07,74.1,3
BTC-27MAR20-10000-C,55471832,Call,10000,1585296000.0,2020-03-27,08:00:00.000,993,1577915701.937,2020-01-01,21:55:01.937,7380298.063,sell,0.044,0.04510225,317.50356,14.0,7215.99,74.09,3
BTC-27MAR20-10000-C,55471833,Call,10000,1585296000.0,2020-03-27,08:00:00.000,994,1577915701.942,2020-01-01,21:55:01.942,7380298.058,buy,0.044,0.04510225,317.50356,6.0,7215.99,74.09,3
BTC-3JAN20-6250-P,55471850,Put,6250,1578038400.0,2020-01-03,08:00:00.000,138,1577915970.648,2020-01-01,21:59:30.648,122429.352,buy,0.0005,0.0002335,3.608475,0.5,7216.95,113.32,2
BTC-10JAN20-7250-P,55472084,Put,7250,1578643200.0,2020-01-10,08:00:00.000,74,1577916192.862,2020-01-01,22:03:12.862,727007.138,buy,0.031,0.03082018,223.41111,0.2,7206.81,47.3,0
BTC-10JAN20-7250-P,55472085,Put,7250,1578643200.0,2020-01-10,08:00:00.000,75,1577916192.862,2020-01-01,22:03:12.862,727007.138,buy,0.031,0.03082018,223.41111,0.2,7206.81,47.3,1
BTC-3JAN20-7250-C,55472151,Call,7250,1578038400.0,2020-01-03,08:00:00.000,494,1577916434.985,2020-01-01,22:07:14.985,121965.015,sell,0.0085,0.00881452,61.247005,1.0,7205.53,45.06,3
BTC-31JAN20-7000-P,55472163,Put,7000,1580457600.0,2020-01-31,08:00:00.000,587,1577916440.459,2020-01-01,22:07:20.459,2541159.541,buy,0.049,0.04777277,353.04353,1.0,7204.97,57.87,2
BTC-3JAN20-7500-C,55472209,Call,7500,1578038400.0,2020-01-03,08:00:00.000,886,1577916463.762,2020-01-01,22:07:43.762,121936.238,sell,0.0015,0.00182952,10.807785,0.4,7205.19,50.02,3
BTC-3JAN20-7500-C,55472210,Call,7500,1578038400.0,2020-01-03,08:00:00.000,887,1577916463.762,2020-01-01,22:07:43.762,121936.238,sell,0.0015,0.00182952,10.807785,0.6,7205.19,50.02,3
BTC-27MAR20-6000-P,55472269,Put,6000,1585296000.0,2020-03-27,08:00:00.000,852,1577916542.711,2020-01-01,22:09:02.711,7379457.289,buy,0.053,0.05255855,381.6477,3.0,7200.9,70.12,0
BTC-27MAR20-6000-P,55472270,Put,6000,1585296000.0,2020-03-27,08:00:00.000,853,1577916542.711,2020-01-01,22:09:02.711,7379457.289,buy,0.053,0.05255855,381.6477,0.2,7200.9,70.12,1
BTC-27MAR20-8000-C,55472522,Call,8000,1585296000.0,2020-03-27,08:00:00.000,795,1577916732.259,2020-01-01,22:12:12.259,7379267.741,sell,0.102,0.09983144,733.88694,15.0,7194.97,72.01,2
BTC-27MAR20-8000-C,55472531,Call,8000,1585296000.0,2020-03-27,08:00:00.000,796,1577916750.661,2020-01-01,22:12:30.661,7379249.339,sell,0.102,0.09983645,733.9002,15.0,7195.1,72.01,3
BTC-3JAN20-7750-C,55472605,Call,7750,1578038400.0,2020-01-03,08:00:00.000,350,1577916807.947,2020-01-01,22:13:27.947,121592.053,sell,0.0005,0.0008591,3.599775,2.0,7199.55,63.81,2
BTC-3JAN20-7000-P,55472640,Put,7000,1578038400.0,2020-01-03,08:00:00.000,457,1577916818.505,2020-01-01,22:13:38.505,121581.495,buy,0.004,0.00356698,28.80788,1.0,7201.97,56.28,0
BTC-3JAN20-6750-P,55472702,Put,6750,1578038400.0,2020-01-03,08:00:00.000,288,1577916879.472,2020-01-01,22:14:39.472,121520.528,sell,0.001,0.00142174,7.20216,0.5,7202.16,66.78,2
BTC-3JAN20-7250-C,55472710,Call,7250,1578038400.0,2020-01-03,08:00:00.000,495,1577916955.817,2020-01-01,22:15:55.817,121444.183,sell,0.0085,0.00878833,61.233745,0.1,7203.97,45.53,3
BTC-10JAN20-7250-P,55472937,Put,7250,1578643200.0,2020-01-10,08:00:00.000,76,1577917813.312,2020-01-01,22:30:13.312,725386.688,buy,0.032,0.03229465,230.2512,1.0,7195.35,47.61,0
BTC-10JAN20-7000-P,55472999,Put,7000,1578643200.0,2020-01-10,08:00:00.000,173,1577917844.731,2020-01-01,22:30:44.731,725355.269,buy,0.017,0.01736237,122.32078,2.0,7195.34,48.78,0
BTC-3JAN20-7250-P,55473000,Put,7250,1578038400.0,2020-01-03,08:00:00.000,476,1577917846.09,2020-01-01,22:30:46.090,120553.91,buy,0.0165,0.01566665,118.72311,1.0,7195.34,50.42,0
BTC-3JAN20-7250-C,55473287,Call,7250,1578038400.0,2020-01-03,08:00:00.000,496,1577918045.143,2020-01-01,22:34:05.143,120354.857,sell,0.0085,0.00811815,61.123925,14.0,7191.05,48.73,3
BTC-3JAN20-7250-C,55473288,Call,7250,1578038400.0,2020-01-03,08:00:00.000,497,1577918045.202,2020-01-01,22:34:05.202,120354.798,sell,0.0085,0.00811815,61.123925,14.0,7191.05,48.73,3
BTC-27MAR20-8000-C,55473315,Call,8000,1585296000.0,2020-03-27,08:00:00.000,797,1577918101.439,2020-01-01,22:35:01.439,7377898.561,buy,0.101,0.09919977,726.32534,20.0,7191.34,71.6,2
BTC-27MAR20-8000-C,55473316,Call,8000,1585296000.0,2020-03-27,08:00:00.000,798,1577918101.439,2020-01-01,22:35:01.439,7377898.561,buy,0.101,0.09919977,726.32534,0.2,7191.34,71.6,3
BTC-27MAR20-8000-C,55473317,Call,8000,1585296000.0,2020-03-27,08:00:00.000,799,1577918101.439,2020-01-01,22:35:01.439,7377898.561,buy,0.101,0.09919977,726.32534,0.5,7191.34,71.6,3
BTC-10JAN20-7000-P,55473381,Put,7000,1578643200.0,2020-01-10,08:00:00.000,174,1577918199.735,2020-01-01,22:36:39.735,725000.265,buy,0.0175,0.01760227,125.806625,1.9,7188.95,49.14,0
BTC-10JAN20-7750-C,55473382,Call,7750,1578643200.0,2020-01-10,08:00:00.000,144,1577918201.532,2020-01-01,22:36:41.532,724998.468,sell,0.0075,0.0072012,53.915625,1.1,7188.75,51.48,1
BTC-3JAN20-7250-C,55473384,Call,7250,1578038400.0,2020-01-03,08:00:00.000,498,1577918216.808,2020-01-01,22:36:56.808,120183.192,sell,0.0085,0.00801531,61.10395,0.2,7188.7,49.31,3
BTC-3JAN20-7250-C,55473391,Call,7250,1578038400.0,2020-01-03,08:00:00.000,499,1577918227.235,2020-01-01,22:37:07.235,120172.765,sell,0.0085,0.00795966,61.106415,3.5,7188.99,49.57,3
BTC-3JAN20-7500-C,55473420,Call,7500,1578038400.0,2020-01-03,08:00:00.000,888,1577918342.234,2020-01-01,22:39:02.234,120057.766,sell,0.002,0.00184692,14.37742,0.4,7188.71,56.81,0
BTC-26JUN20-6000-P,55473449,Put,6000,1593158400.0,2020-06-26,08:00:00.000,292,1577918390.167,2020-01-01,22:39:50.167,15240009.833,buy,0.098,0.10023811,704.45536,1.0,7188.32,72.51,2
BTC-27MAR20-6000-P,55473546,Put,6000,1585296000.0,2020-03-27,08:00:00.000,854,1577918425.015,2020-01-01,22:40:25.015,7377574.985,buy,0.054,0.05326886,387.94788,8.0,7184.22,70.43,0
BTC-27MAR20-6000-P,55473547,Put,6000,1585296000.0,2020-03-27,08:00:00.000,855,1577918425.015,2020-01-01,22:40:25.015,7377574.985,buy,0.054,0.05326886,387.94788,0.5,7184.22,70.43,1
BTC-27MAR20-6000-P,55473548,Put,6000,1585296000.0,2020-03-27,08:00:00.000,856,1577918425.015,2020-01-01,22:40:25.015,7377574.985,buy,0.054,0.05326886,387.94788,0.2,7184.22,70.43,1
BTC-31JAN20-6500-P,55473787,Put,6500,1580457600.0,2020-01-31,08:00:00.000,397,1577918539.126,2020-01-01,22:42:19.126,2539060.874,buy,0.026,0.02609134,186.6059,1.0,7177.15,59.23,0
BTC-10JAN20-6750-P,55473789,Put,6750,1578643200.0,2020-01-10,08:00:00.000,114,1577918549.802,2020-01-01,22:42:29.802,724650.198,sell,0.0105,0.01035873,75.35997,1.0,7177.14,54.93,0
BTC-3JAN20-7250-P,55473790,Put,7250,1578038400.0,2020-01-03,08:00:00.000,477,1577918553.13,2020-01-01,22:42:33.130,119846.87,buy,0.018,0.01730637,129.18924,0.1,7177.18,50.28,0
BTC-3JAN20-7250-P,55473791,Put,7250,1578038400.0,2020-01-03,08:00:00.000,478,1577918553.13,2020-01-01,22:42:33.130,119846.87,buy,0.0185,0.01730637,132.77783,0.9,7177.18,52.4,0
BTC-10JAN20-6500-P,55473792,Put,6500,1578643200.0,2020-01-10,08:00:00.000,94,1577918558.485,2020-01-01,22:42:38.485,724641.515,buy,0.006,0.00614396,43.06308,0.1,7177.18,60.43,0
BTC-10JAN20-6500-P,55473793,Put,6500,1578643200.0,2020-01-10,08:00:00.000,95,1577918558.485,2020-01-01,22:42:38.485,724641.515,buy,0.006,0.00614396,43.06308,0.1,7177.18,60.43,1
BTC-3JAN20-7500-P,55473805,Put,7500,1578038400.0,2020-01-03,08:00:00.000,134,1577918608.1,2020-01-01,22:43:28.100,119791.9,buy,0.048,0.04667589,344.4024,0.2,7175.05,66.1,0
BTC-3JAN20-6750-P,55473856,Put,6750,1578038400.0,2020-01-03,08:00:00.000,289,1577918694.914,2020-01-01,22:44:54.914,119705.086,sell,0.001,0.00165359,7.17561,0.3,7175.61,64.25,3
BTC-31JAN20-7000-P,55473873,Put,7000,1580457600.0,2020-01-31,08:00:00.000,588,1577918723.196,2020-01-01,22:45:23.196,2538876.804,sell,0.051,0.04963713,365.96427,1.0,7175.77,58.1,0
BTC-3JAN20-7500-C,55473967,Call,7500,1578038400.0,2020-01-03,08:00:00.000,889,1577918839.813,2020-01-01,22:47:19.813,119560.187,sell,0.0015,0.00162316,10.760205,0.1,7173.47,54.5,2
BTC-3JAN20-6750-P,55474047,Put,6750,1578038400.0,2020-01-03,08:00:00.000,290,1577918883.811,2020-01-01,22:48:03.811,119516.189,buy,0.002,0.00170763,14.33758,1.0,7168.79,75.07,0
BTC-3JAN20-6750-P,55474048,Put,6750,1578038400.0,2020-01-03,08:00:00.000,291,1577918883.811,2020-01-01,22:48:03.811,119516.189,buy,0.002,0.00170763,14.33758,0.1,7168.79,75.07,1
BTC-3JAN20-6750-P,55474049,Put,6750,1578038400.0,2020-01-03,08:00:00.000,292,1577918883.811,2020-01-01,22:48:03.811,119516.189,buy,0.002,0.00170763,14.33758,1.9,7168.79,75.07,1
BTC-3JAN20-7000-P,55474056,Put,7000,1578038400.0,2020-01-03,08:00:00.000,458,1577918901.532,2020-01-01,22:48:21.532,119498.468,buy,0.0045,0.00420537,32.26518,1.0,7170.04,54.19,0
BTC-31JAN20-9000-C,55474159,Call,9000,1580457600.0,2020-01-31,08:00:00.000,347,1577919060.118,2020-01-01,22:51:00.118,2538539.882,sell,0.0095,0.009655,68.129345,0.7,7171.51,61.66,2
BTC-31JAN20-9000-C,55474160,Call,9000,1580457600.0,2020-01-31,08:00:00.000,348,1577919060.118,2020-01-01,22:51:00.118,2538539.882,sell,0.0095,0.009655,68.129345,2.0,7171.51,61.66,3
BTC-10JAN20-7750-C,55474430,Call,7750,1578643200.0,2020-01-10,08:00:00.000,145,1577919445.57,2020-01-01,22:57:25.570,723754.43,sell,0.007,0.00712931,50.21373,0.3,7173.39,51.19,2
BTC-10JAN20-8000-C,55474568,Call,8000,1578643200.0,2020-01-10,08:00:00.000,99,1577919737.468,2020-01-01,23:02:17.468,723462.532,sell,0.004,0.0040193,28.68436,0.1,7171.09,54.84,1
BTC-10JAN20-8000-C,55474569,Call,8000,1578643200.0,2020-01-10,08:00:00.000,100,1577919737.468,2020-01-01,23:02:17.468,723462.532,sell,0.004,0.0040193,28.68436,0.1,7171.09,54.84,1
BTC-3JAN20-7250-C,55474840,Call,7250,1578038400.0,2020-01-03,08:00:00.000,500,1577920125.745,2020-01-01,23:08:45.745,118274.255,sell,0.0075,0.00739762,53.7873,1.0,7171.64,49.27,2
BTC-31JAN20-8500-C,55474861,Call,8500,1580457600.0,2020-01-31,08:00:00.000,348,1577920147.359,2020-01-01,23:09:07.359,2537452.641,sell,0.015,0.01544587,107.54865,1.0,7169.91,58.34,2
BTC-31JAN20-7000-C,55475053,Call,7000,1580457600.0,2020-01-31,08:00:00.000,223,1577920277.327,2020-01-01,23:11:17.327,2537322.673,sell,0.078,0.07833297,558.80838,1.0,7164.21,56.65,0
BTC-3JAN20-7250-C,55475109,Call,7250,1578038400.0,2020-01-03,08:00:00.000,501,1577920328.193,2020-01-01,23:12:08.193,118071.807,sell,0.007,0.00692882,50.1382,0.1,7162.6,49.13,2
BTC-3JAN20-7250-P,55475677,Put,7250,1578038400.0,2020-01-03,08:00:00.000,479,1577921297.806,2020-01-01,23:28:17.806,117102.194,buy,0.019,0.017878,136.26401,0.1,7171.79,53.09,0
BTC-3JAN20-7250-P,55475678,Put,7250,1578038400.0,2020-01-03,08:00:00.000,480,1577921297.806,2020-01-01,23:28:17.806,117102.194,buy,0.019,0.017878,136.26401,0.9,7171.79,53.09,1
BTC-3JAN20-7000-P,55476136,Put,7000,1578038400.0,2020-01-03,08:00:00.000,459,1577922177.456,2020-01-01,23:42:57.456,116222.544,sell,0.004,0.00410401,28.68812,1.0,7172.03,52.53,2
BTC-10JAN20-7000-P,55476290,Put,7000,1578643200.0,2020-01-10,08:00:00.000,175,1577922701.05,2020-01-01,23:51:41.050,720498.95,sell,0.018,0.01850865,129.15072,9.7,7175.04,48.93,0
BTC-3JAN20-7250-C,55476494,Call,7250,1578038400.0,2020-01-03,08:00:00.000,502,1577923146.02,2020-01-01,23:59:06.020,115253.98,buy,0.0075,0.00742735,53.82375,0.1,7176.5,48.89,0
BTC-27MAR20-6000-P,55476613,Put,6000,1585296000.0,2020-03-27,08:00:00.000,857,1577923306.863,2020-01-02,00:01:46.863,7372693.137,sell,0.055,0.05434036,394.5128,5.0,7172.96,70.81,0
BTC-10JAN20-7250-P,55476734,Put,7250,1578643200.0,2020-01-10,08:00:00.000,77,1577923566.823,2020-01-02,00:06:06.823,719633.177,buy,0.034,0.03413334,243.66474,0.2,7166.61,47.36,0
BTC-10JAN20-7250-P,55476735,Put,7250,1578643200.0,2020-01-10,08:00:00.000,78,1577923566.823,2020-01-02,00:06:06.823,719633.177,buy,0.034,0.03413334,243.66474,0.2,7166.61,47.36,1
BTC-31JAN20-8000-C,55476801,Call,8000,1580457600.0,2020-01-31,08:00:00.000,402,1577923823.266,2020-01-02,00:10:23.266,2533776.734,sell,0.025,0.02664277,179.26525,12.0,7170.61,55.29,2
BTC-31JAN20-8000-C,55476802,Call,8000,1580457600.0,2020-01-31,08:00:00.000,403,1577923823.266,2020-01-02,00:10:23.266,2533776.734,sell,0.025,0.02664277,179.26525,19.3,7170.61,55.29,3
BTC-31JAN20-8000-C,55476803,Call,8000,1580457600.0,2020-01-31,08:00:00.000,404,1577923823.268,2020-01-02,00:10:23.268,2533776.732,buy,0.025,0.02664277,179.26525,15.0,7170.61,55.29,3
BTC-31JAN20-8000-C,55476804,Call,8000,1580457600.0,2020-01-31,08:00:00.000,405,1577923823.269,2020-01-02,00:10:23.269,2533776.731,buy,0.025,0.02664277,179.26525,3.7,7170.61,55.29,3
BTC-31JAN20-9500-C,55476834,Call,9500,1580457600.0,2020-01-31,08:00:00.000,124,1577923990.689,2020-01-02,00:13:10.689,2533609.311,sell,0.0065,0.00674142,46.61865,7.0,7172.1,65.64,3
BTC-10JAN20-7500-C,55476892,Call,7500,1578643200.0,2020-01-10,08:00:00.000,204,1577924278.803,2020-01-02,00:17:58.803,718921.197,buy,0.014,0.01320013,100.40814,5.0,7172.01,50.73,2
BTC-10JAN20-7750-C,55476923,Call,7750,1578643200.0,2020-01-10,08:00:00.000,146,1577924788.001,2020-01-02,00:26:28.001,718411.999,sell,0.0065,0.00676772,46.62229,1.0,7172.66,50.11,2
BTC-26JUN20-9000-C,55476971,Call,9000,1593158400.0,2020-06-26,08:00:00.000,182,1577925205.939,2020-01-02,00:33:25.939,15233194.061,sell,0.1395,0.1385159,1000.743705,0.1,7173.79,75.95,0
BTC-27MAR20-40000-C,55476982,Call,40000,1585296000.0,2020-03-27,08:00:00.000,373,1577925345.871,2020-01-02,00:35:45.871,7370654.129,sell,0.001,0.00022193,7.17367,0.3,7173.67,125.3,3
BTC-3JAN20-7000-P,55476994,Put,7000,1578038400.0,2020-01-03,08:00:00.000,460,1577925435.226,2020-01-02,00:37:15.226,112964.774,sell,0.003,0.00371763,21.52275,3.1,7174.25,47.74,2
BTC-10JAN20-7000-P,55477002,Put,7000,1578643200.0,2020-01-10,08:00:00.000,176,1577925471.607,2020-01-02,00:37:51.607,717728.393,buy,0.019,0.01866685,136.29992,0.5,7173.68,50.71,0
BTC-27MAR20-14000-C,55477208,Call,14000,1585296000.0,2020-03-27,08:00:00.000,378,1577925811.877,2020-01-02,00:43:31.877,7370188.123,sell,0.0135,0.01438157,96.879915,2.0,7176.29,85.15,2
BTC-10JAN20-7000-P,55477435,Put,7000,1578643200.0,2020-01-10,08:00:00.000,177,1577926131.659,2020-01-02,00:48:51.659,717068.341,sell,0.0185,0.01829665,132.874955,1.0,7182.43,50.64,2
BTC-27MAR20-5000-P,55477530,Put,5000,1585296000.0,2020-03-27,08:00:00.000,170,1577926927.663,2020-01-02,01:02:07.663,7369072.337,sell,0.0215,0.02220619,154.447185,4.0,7183.59,73.5,0
BTC-3JAN20-7000-P,55477555,Put,7000,1578038400.0,2020-01-03,08:00:00.000,461,1577927304.122,2020-01-02,01:08:24.122,111095.878,buy,0.004,0.0034574,28.73056,5.0,7182.64,55.58,0
BTC-10JAN20-7250-P,55477609,Put,7250,1578643200.0,2020-01-10,08:00:00.000,79,1577927429.376,2020-01-02,01:10:29.376,715770.624,buy,0.033,0.03334404,236.84067,0.2,7176.99,47.16,2
BTC-31JAN20-6500-P,55477642,Put,6500,1580457600.0,2020-01-31,08:00:00.000,398,1577927484.654,2020-01-02,01:11:24.654,2530115.346,sell,0.0265,0.02592174,190.173275,3.0,7176.35,59.92,0
BTC-31JAN20-6000-P,55477674,Put,6000,1580457600.0,2020-01-31,08:00:00.000,467,1577927540.406,2020-01-02,01:12:20.406,2530059.594,sell,0.0125,0.01348809,89.703375,1.5,7176.27,62.67,2
BTC-10JAN20-7000-P,55477675,Put,7000,1578643200.0,2020-01-10,08:00:00.000,178,1577927558.904,2020-01-02,01:12:38.904,715641.096,sell,0.0175,0.01837489,125.58805,9.0,7176.46,48.33,2
BTC-10JAN20-7000-P,55477676,Put,7000,1578643200.0,2020-01-10,08:00:00.000,179,1577927558.904,2020-01-02,01:12:38.904,715641.096,sell,0.0175,0.01837489,125.58805,1.0,7176.46,48.33,3
BTC-27MAR20-14000-C,55477723,Call,14000,1585296000.0,2020-03-27,08:00:00.000,379,1577927832.991,2020-01-02,01:17:12.991,7368167.009,sell,0.0135,0.01411235,96.86466,3.0,7175.16,85.2,3
BTC-25SEP20-20000-C,55477745,Call,20000,1601020800.0,2020-09-25,08:00:00.000,29,1577927948.978,2020-01-02,01:19:08.978,23092851.022,sell,0.0505,0.05202467,362.26579,10.0,7173.58,86.45,2
BTC-27MAR20-14000-C,55477816,Call,14000,1585296000.0,2020-03-27,08:00:00.000,380,1577928063.642,2020-01-02,01:21:03.642,7367936.358,sell,0.0135,0.01407267,96.833745,2.0,7172.87,85.24,3
BTC-31JAN20-7500-C,55477818,Call,7500,1580457600.0,2020-01-31,08:00:00.000,462,1577928102.796,2020-01-02,01:21:42.796,2529497.204,buy,0.046,0.04647282,329.94926,1.0,7172.81,55.67,2
BTC-27MAR20-8000-C,55477826,Call,8000,1585296000.0,2020-03-27,08:00:00.000,800,1577928156.475,2020-01-02,01:22:36.475,7367843.525,buy,0.098,0.09871241,702.96086,2.0,7173.07,70.5,2
BTC-27MAR20-8000-C,55477829,Call,8000,1585296000.0,2020-03-27,08:00:00.000,801,1577928176.934,2020-01-02,01:22:56.934,7367823.066,buy,0.098,0.09869991,702.95302,2.0,7172.99,70.5,3
BTC-27MAR20-7000-P,55477832,Put,7000,1585296000.0,2020-03-27,08:00:00.000,383,1577928234.367,2020-01-02,01:23:54.367,7367765.633,sell,0.111,0.11213631,796.1919,0.9,7172.9,68.79,0
BTC-27MAR20-7000-P,55477862,Put,7000,1585296000.0,2020-03-27,08:00:00.000,384,1577928383.935,2020-01-02,01:26:23.935,7367616.065,buy,0.1115,0.1120923,799.623365,3.0,7171.51,69.04,0
BTC-10JAN20-7500-C,55477907,Call,7500,1578643200.0,2020-01-10,08:00:00.000,205,1577928495.852,2020-01-02,01:28:15.852,714704.148,sell,0.0125,0.01263047,89.615375,0.3,7169.23,48.23,2
BTC-10JAN20-7250-C,55478280,Call,7250,1578643200.0,2020-01-10,08:00:00.000,143,1577929403.398,2020-01-02,01:43:23.398,713796.602,sell,0.0225,0.02375955,161.243775,1.7,7166.39,45.22,2
BTC-10JAN20-8000-C,55478300,Call,8000,1578643200.0,2020-01-10,08:00:00.000,101,1577929610.186,2020-01-02,01:46:50.186,713589.814,sell,0.004,0.00411254,28.66452,0.1,7166.13,55.48,1
BTC-10JAN20-6750-P,55478305,Put,6750,1578643200.0,2020-01-10,08:00:00.000,115,1577929687.126,2020-01-02,01:48:07.126,713512.874,sell,0.0095,0.01023002,68.07301,1.0,7165.58,52.25,2
BTC-27MAR20-8000-C,55478306,Call,8000,1585296000.0,2020-03-27,08:00:00.000,802,1577929702.043,2020-01-02,01:48:22.043,7366297.957,sell,0.097,0.09809258,695.08648,2.0,7165.84,70.14,2
BTC-27MAR20-7000-P,55478307,Put,7000,1585296000.0,2020-03-27,08:00:00.000,385,1577929721.036,2020-01-02,01:48:41.036,7366278.964,sell,0.1105,0.11226816,791.80764,2.0,7165.68,68.31,2
BTC-31JAN20-7000-C,55478334,Call,7000,1580457600.0,2020-01-31,08:00:00.000,224,1577929746.363,2020-01-02,01:49:06.363,2527853.637,sell,0.0775,0.07756248,555.2751,0.1,7164.84,56.12,2
BTC-31JAN20-6500-P,55478365,Put,6500,1580457600.0,2020-01-31,08:00:00.000,399,1577929751.683,2020-01-02,01:49:11.683,2527848.317,buy,0.027,0.02617027,193.42044,2.0,7163.72,59.97,0
BTC-10JAN20-7500-C,55478372,Call,7500,1578643200.0,2020-01-10,08:00:00.000,206,1577929811.84,2020-01-02,01:50:11.840,713388.16,sell,0.0115,0.01215103,82.391635,2.0,7164.49,46.67,2
BTC-3JAN20-7250-P,55478501,Put,7250,1578038400.0,2020-01-03,08:00:00.000,481,1577930306.489,2020-01-02,01:58:26.489,108093.511,buy,0.0185,0.01778775,132.586355,2.0,7166.83,50.95,2
BTC-3JAN20-7250-P,55478502,Put,7250,1578038400.0,2020-01-03,08:00:00.000,482,1577930306.492,2020-01-02,01:58:26.492,108093.508,sell,0.0185,0.01778775,132.586355,3.0,7166.83,50.95,3
BTC-31JAN20-7500-C,55478781,Call,7500,1580457600.0,2020-01-31,08:00:00.000,463,1577930516.665,2020-01-02,02:01:56.665,2527083.335,sell,0.045,0.04551117,322.0668,2.1,7157.04,55.57,2
BTC-10JAN20-7250-P,55479023,Put,7250,1578643200.0,2020-01-10,08:00:00.000,80,1577930518.545,2020-01-02,02:01:58.545,712681.455,buy,0.035,0.03469626,250.3788,0.2,7153.68,47.43,0
BTC-3JAN20-7250-C,55479026,Call,7250,1578038400.0,2020-01-03,08:00:00.000,503,1577930518.656,2020-01-02,02:01:58.656,107881.344,sell,0.006,0.00592676,42.92208,0.3,7153.68,48.15,2
BTC-31JAN20-8500-C,55479136,Call,8500,1580457600.0,2020-01-31,08:00:00.000,349,1577930519.502,2020-01-02,02:01:59.502,2527080.498,sell,0.015,0.0151072,107.24415,1.0,7149.61,58.93,3
BTC-10JAN20-7250-C,55479574,Call,7250,1578643200.0,2020-01-10,08:00:00.000,144,1577930555.623,2020-01-02,02:02:35.623,712644.377,sell,0.0215,0.02219478,153.554075,0.5,7142.05,45.98,2
BTC-10JAN20-7000-C,55479611,Call,7000,1578643200.0,2020-01-10,08:00:00.000,32,1577930568.044,2020-01-02,02:02:48.044,712631.956,sell,0.0395,0.0410229,282.035135,0.1,7140.13,46.66,2
BTC-3JAN20-7500-C,55479675,Call,7500,1578038400.0,2020-01-03,08:00:00.000,890,1577930587.266,2020-01-02,02:03:07.266,107812.734,buy,0.002,0.00112558,14.28036,1.0,7140.18,66.66,0
BTC-10JAN20-7250-C,55479717,Call,7250,1578643200.0,2020-01-10,08:00:00.000,145,1577930615.234,2020-01-02,02:03:35.234,712584.766,sell,0.0215,0.02216161,153.512795,0.4,7140.13,46.2,3
BTC-10JAN20-7250-C,55479718,Call,7250,1578643200.0,2020-01-10,08:00:00.000,146,1577930615.234,2020-01-02,02:03:35.234,712584.766,sell,0.0215,0.02216161,153.512795,0.3,7140.13,46.2,3
BTC-31JAN20-6500-P,55479719,Put,6500,1580457600.0,2020-01-31,08:00:00.000,400,1577930616.295,2020-01-02,02:03:36.295,2526983.705,buy,0.0275,0.02698995,196.3489,2.0,7139.96,59.55,0
BTC-3JAN20-7500-C,55479724,Call,7500,1578038400.0,2020-01-03,08:00:00.000,891,1577930640.863,2020-01-02,02:04:00.863,107759.137,buy,0.002,0.00112703,14.28002,1.0,7140.01,66.73,1
BTC-10JAN20-7250-C,55479727,Call,7250,1578643200.0,2020-01-10,08:00:00.000,147,1577930657.843,2020-01-02,02:04:17.843,712542.157,sell,0.021,0.02216457,149.93349,0.8,7139.69,45.38,2
BTC-3JAN20-7000-C,55479795,Call,7000,1578038400.0,2020-01-03,08:00:00.000,138,1577930693.59,2020-01-02,02:04:53.590,107706.41,buy,0.024,0.02445896,171.40848,5.0,7142.02,48.99,2
BTC-3JAN20-7000-P,55479825,Put,7000,1578038400.0,2020-01-03,08:00:00.000,462,1577930736.369,2020-01-02,02:05:36.369,107663.631,sell,0.004,0.00441023,28.5844,0.1,7146.1,49.82,1
BTC-10JAN20-8000-C,55479961,Call,8000,1578643200.0,2020-01-10,08:00:00.000,102,1577930871.25,2020-01-02,02:07:51.250,712328.75,sell,0.0035,0.00369606,24.98496,0.1,7138.56,55.0,2
BTC-10JAN20-7250-C,55480065,Call,7250,1578643200.0,2020-01-10,08:00:00.000,148,1577930957.557,2020-01-02,02:09:17.557,712242.443,sell,0.021,0.02201815,149.84907,0.1,7135.67,45.75,3
BTC-10JAN20-7250-C,55480267,Call,7250,1578643200.0,2020-01-10,08:00:00.000,149,1577931213.193,2020-01-02,02:13:33.193,711986.807,sell,0.021,0.02210202,149.88351,0.1,7137.31,45.61,3
BTC-3JAN20-7250-C,55480309,Call,7250,1578038400.0,2020-01-03,08:00:00.000,504,1577931382.665,2020-01-02,02:16:22.665,107017.335,sell,0.005,0.00521108,35.6862,0.1,7137.24,47.34,2
BTC-3JAN20-7250-C,55480310,Call,7250,1578038400.0,2020-01-03,08:00:00.000,505,1577931382.665,2020-01-02,02:16:22.665,107017.335,sell,0.005,0.00521108,35.6862,0.1,7137.24,47.34,3
BTC-3JAN20-7250-C,55480324,Call,7250,1578038400.0,2020-01-03,08:00:00.000,506,1577931406.816,2020-01-02,02:16:46.816,106993.184,buy,0.005,0.00517084,35.68205,5.0,7136.41,47.51,3
BTC-27MAR20-8000-C,55480335,Call,8000,1585296000.0,2020-03-27,08:00:00.000,803,1577931470.673,2020-01-02,02:17:50.673,7364529.327,buy,0.0965,0.09675103,688.626895,4.0,7136.03,70.52,2
BTC-10JAN20-6500-P,55480341,Put,6500,1578643200.0,2020-01-10,08:00:00.000,96,1577931498.021,2020-01-02,02:18:18.021,711701.979,buy,0.0065,0.00651519,46.3905,1.1,7137.0,60.17,0
BTC-10JAN20-6500-P,55480342,Put,6500,1578643200.0,2020-01-10,08:00:00.000,97,1577931498.021,2020-01-02,02:18:18.021,711701.979,buy,0.0065,0.00651519,46.3905,0.1,7137.0,60.17,1
BTC-10JAN20-6500-P,55480343,Put,6500,1578643200.0,2020-01-10,08:00:00.000,98,1577931498.021,2020-01-02,02:18:18.021,711701.979,buy,0.0065,0.00651519,46.3905,0.1,7137.0,60.17,1
BTC-10JAN20-6500-P,55480344,Put,6500,1578643200.0,2020-01-10,08:00:00.000,99,1577931498.021,2020-01-02,02:18:18.021,711701.979,buy,0.0065,0.00651519,46.3905,0.1,7137.0,60.17,1
BTC-10JAN20-6500-P,55480345,Put,6500,1578643200.0,2020-01-10,08:00:00.000,100,1577931498.021,2020-01-02,02:18:18.021,711701.979,buy,0.0065,0.00651519,46.3905,0.1,7137.0,60.17,1
BTC-10JAN20-6500-P,55480346,Put,6500,1578643200.0,2020-01-10,08:00:00.000,101,1577931498.021,2020-01-02,02:18:18.021,711701.979,buy,0.0065,0.00651519,46.3905,1.0,7137.0,60.17,1
BTC-3JAN20-7250-C,55480351,Call,7250,1578038400.0,2020-01-03,08:00:00.000,507,1577931505.081,2020-01-02,02:18:25.081,106894.919,buy,0.005,0.00517488,35.68305,0.1,7136.61,47.49,3
BTC-3JAN20-7250-C,55480352,Call,7250,1578038400.0,2020-01-03,08:00:00.000,508,1577931505.081,2020-01-02,02:18:25.081,106894.919,buy,0.005,0.00517488,35.68305,0.1,7136.61,47.49,3
BTC-27MAR20-8000-C,55480371,Call,8000,1585296000.0,2020-03-27,08:00:00.000,804,1577931532.769,2020-01-02,02:18:52.769,7364467.231,buy,0.0965,0.09673444,688.68576,1.0,7136.64,70.53,3
BTC-10JAN20-9000-C,55480372,Call,9000,1578643200.0,2020-01-10,08:00:00.000,19,1577931533.405,2020-01-02,02:18:53.405,711666.595,sell,0.0005,0.00093157,3.56832,10.0,7136.64,68.43,2
BTC-10JAN20-6750-P,55480409,Put,6750,1578643200.0,2020-01-10,08:00:00.000,116,1577931565.236,2020-01-02,02:19:25.236,711634.764,sell,0.01,0.0107678,71.3731,10.0,7137.31,51.47,0
BTC-10JAN20-6750-P,55480423,Put,6750,1578643200.0,2020-01-10,08:00:00.000,117,1577931589.161,2020-01-02,02:19:49.161,711610.839,sell,0.01,0.01075999,71.372,5.0,7137.2,51.48,1
BTC-10JAN20-7000-P,55480603,Put,7000,1578643200.0,2020-01-10,08:00:00.000,180,1577931735.236,2020-01-02,02:22:15.236,711464.764,buy,0.02,0.02006802,142.6382,0.5,7131.91,48.74,0
BTC-3JAN20-7000-P,55480629,Put,7000,1578038400.0,2020-01-03,08:00:00.000,463,1577931780.435,2020-01-02,02:23:00.435,106619.565,buy,0.0045,0.00472049,32.090625,0.2,7131.25,50.01,0
BTC-27MAR20-8000-C,55480824,Call,8000,1585296000.0,2020-03-27,08:00:00.000,805,1577932121.422,2020-01-02,02:28:41.422,7363878.578,sell,0.095,0.09682597,678.0777,0.3,7137.66,69.7,2
BTC-27MAR20-8000-C,55480825,Call,8000,1585296000.0,2020-03-27,08:00:00.000,806,1577932121.422,2020-01-02,02:28:41.422,7363878.578,sell,0.095,0.09682597,678.0777,9.7,7137.66,69.7,3
BTC-26JUN20-8000-C,55481178,Call,8000,1593158400.0,2020-06-26,08:00:00.000,155,1577932267.773,2020-01-02,02:31:07.773,15226132.227,sell,0.173,0.17400564,1233.43291,0.2,7129.67,74.12,3
BTC-27MAR20-10000-C,55481180,Call,10000,1585296000.0,2020-03-27,08:00:00.000,995,1577932273.431,2020-01-02,02:31:13.431,7363726.569,sell,0.043,0.04327958,306.57151,2.0,7129.57,74.96,2
BTC-10JAN20-8250-C,55481237,Call,8250,1578643200.0,2020-01-10,08:00:00.000,55,1577932321.172,2020-01-02,02:32:01.172,710878.828,sell,0.002,0.00215762,14.26102,20.0,7130.51,58.62,3
BTC-3JAN20-7250-P,55481249,Put,7250,1578038400.0,2020-01-03,08:00:00.000,483,1577932326.065,2020-01-02,02:32:06.065,106073.935,buy,0.022,0.02141303,156.87408,0.2,7130.64,51.36,0
BTC-31JAN20-10000-C,55481277,Call,10000,1580457600.0,2020-01-31,08:00:00.000,224,1577932344.784,2020-01-02,02:32:24.784,2525255.216,sell,0.004,0.0043327,28.52008,20.0,7130.02,68.49,2
BTC-3JAN20-7000-P,55481308,Put,7000,1578038400.0,2020-01-03,08:00:00.000,464,1577932448.705,2020-01-02,02:34:08.705,105951.295,sell,0.005,0.00480315,35.6499,1.0,7129.98,52.58,0
BTC-3JAN20-7000-P,55481420,Put,7000,1578038400.0,2020-01-03,08:00:00.000,465,1577932578.536,2020-01-02,02:36:18.536,105821.464,buy,0.005,0.004689,35.66585,0.5,7133.17,53.24,1
BTC-10JAN20-7500-C,55481421,Call,7500,1578643200.0,2020-01-10,08:00:00.000,207,1577932583.147,2020-01-02,02:36:23.147,710616.853,sell,0.0105,0.01118013,74.892405,0.1,7132.61,47.0,2
BTC-31JAN20-7500-C,55481424,Call,7500,1580457600.0,2020-01-31,08:00:00.000,464,1577932596.226,2020-01-02,02:36:36.226,2525003.774,sell,0.042,0.04428378,299.55576,0.1,7132.28,53.95,2
BTC-31JAN20-8000-C,55481425,Call,8000,1580457600.0,2020-01-31,08:00:00.000,406,1577932603.543,2020-01-02,02:36:43.543,2524996.457,sell,0.024,0.02504437,171.18024,0.1,7132.51,55.69,2
BTC-10JAN20-8000-C,55481701,Call,8000,1578643200.0,2020-01-10,08:00:00.000,103,1577933318.321,2020-01-02,02:48:38.321,709881.679,sell,0.0035,0.00342412,24.991155,0.1,7140.33,55.0,3
BTC-10JAN20-8000-C,55481755,Call,8000,1578643200.0,2020-01-10,08:00:00.000,104,1577933691.688,2020-01-02,02:54:51.688,709508.312,buy,0.0035,0.00339844,24.99245,0.2,7140.7,55.0,3
BTC-10JAN20-6500-P,55481805,Put,6500,1578643200.0,2020-01-10,08:00:00.000,102,1577933894.636,2020-01-02,02:58:14.636,709305.364,sell,0.0065,0.00661118,46.41078,17.5,7140.12,60.46,1
BTC-25SEP20-6000-P,55482072,Put,6000,1601020800.0,2020-09-25,08:00:00.000,21,1577934205.558,2020-01-02,03:03:25.558,23086594.442,buy,0.135,0.13858903,962.8416,2.0,7132.16,73.51,0
BTC-3JAN20-7750-C,55482297,Call,7750,1578038400.0,2020-01-03,08:00:00.000,351,1577934787.181,2020-01-02,03:13:07.181,103612.819,sell,0.0005,0.0007281,3.566685,0.2,7133.37,75.89,3
BTC-10JAN20-7250-P,55482335,Put,7250,1578643200.0,2020-01-10,08:00:00.000,81,1577934943.342,2020-01-02,03:15:43.342,708256.658,buy,0.037,0.03677124,263.82554,0.2,7130.42,47.77,0
BTC-10JAN20-7250-P,55482336,Put,7250,1578643200.0,2020-01-10,08:00:00.000,82,1577934943.342,2020-01-02,03:15:43.342,708256.658,buy,0.037,0.03677124,263.82554,0.2,7130.42,47.77,1
BTC-31JAN20-7500-C,55482375,Call,7500,1580457600.0,2020-01-31,08:00:00.000,465,1577934992.758,2020-01-02,03:16:32.758,2522607.242,sell,0.042,0.04412645,299.418,0.1,7129.0,54.16,3
BTC-3JAN20-7750-C,55482494,Call,7750,1578038400.0,2020-01-03,08:00:00.000,352,1577935294.708,2020-01-02,03:21:34.708,103105.292,sell,0.0005,0.00071238,3.565265,0.2,7130.53,76.39,3
BTC-28FEB20-6500-C,55482530,Call,6500,1582876800.0,2020-02-28,08:00:00.000,2,1577935378.137,2020-01-02,03:22:58.137,4941421.863,buy,0.155,0.15188692,1106.06295,1.0,7135.89,65.44,2
BTC-28FEB20-8500-C,55482540,Call,8500,1582876800.0,2020-02-28,08:00:00.000,58,1577935390.296,2020-01-02,03:23:10.296,4941409.704,buy,0.0445,0.04318149,317.57336,1.0,7136.48,65.35,2
BTC-3JAN20-7500-C,55482586,Call,7500,1578038400.0,2020-01-03,08:00:00.000,892,1577935470.988,2020-01-02,03:24:30.988,102929.012,sell,0.001,0.0014342,7.13716,1.0,7137.16,57.77,2
BTC-28FEB20-7500-C,55482587,Call,7500,1582876800.0,2020-02-28,08:00:00.000,21,1577935476.21,2020-01-02,03:24:36.210,4941323.79,sell,0.0795,0.08231547,567.36288,2.0,7136.64,61.06,2
BTC-27MAR20-20000-C,55482605,Call,20000,1585296000.0,2020-03-27,08:00:00.000,461,1577935609.123,2020-01-02,03:26:49.123,7360390.877,sell,0.005,0.00549011,35.6767,0.2,7135.34,99.82,2
BTC-3JAN20-7000-P,55482658,Put,7000,1578038400.0,2020-01-03,08:00:00.000,466,1577935850.638,2020-01-02,03:30:50.638,102549.362,buy,0.0055,0.0046647,39.216045,10.0,7130.19,56.13,0
BTC-3JAN20-7250-C,55482665,Call,7250,1578038400.0,2020-01-03,08:00:00.000,509,1577935866.577,2020-01-02,03:31:06.577,102533.423,buy,0.0055,0.00490226,39.215605,5.0,7130.11,52.39,0
BTC-3JAN20-7250-C,55482666,Call,7250,1578038400.0,2020-01-03,08:00:00.000,510,1577935866.577,2020-01-02,03:31:06.577,102533.423,buy,0.0055,0.00490226,39.215605,1.2,7130.11,52.39,1
BTC-3JAN20-7250-C,55482667,Call,7250,1578038400.0,2020-01-03,08:00:00.000,511,1577935866.577,2020-01-02,03:31:06.577,102533.423,buy,0.0055,0.00490226,39.215605,1.0,7130.11,52.39,1
BTC-3JAN20-7250-C,55482668,Call,7250,1578038400.0,2020-01-03,08:00:00.000,512,1577935866.577,2020-01-02,03:31:06.577,102533.423,buy,0.0055,0.00490226,39.215605,2.8,7130.11,52.39,1
BTC-3JAN20-7250-C,55482780,Call,7250,1578038400.0,2020-01-03,08:00:00.000,513,1577936289.767,2020-01-02,03:38:09.767,102110.233,sell,0.005,0.00494258,35.6528,17.0,7130.56,49.83,2
BTC-10JAN20-7250-C,55482795,Call,7250,1578643200.0,2020-01-10,08:00:00.000,150,1577936308.77,2020-01-02,03:38:28.770,706891.23,sell,0.0205,0.0220229,146.172175,0.1,7130.35,45.61,2
BTC-10JAN20-7500-C,55482818,Call,7500,1578643200.0,2020-01-10,08:00:00.000,208,1577936329.791,2020-01-02,03:38:49.791,706870.209,sell,0.0105,0.01106753,74.85849,0.2,7129.38,47.37,3
BTC-10JAN20-7500-C,55482819,Call,7500,1578643200.0,2020-01-10,08:00:00.000,209,1577936329.791,2020-01-02,03:38:49.791,706870.209,sell,0.0105,0.01106753,74.85849,0.1,7129.38,47.37,3
BTC-10JAN20-7500-C,55482820,Call,7500,1578643200.0,2020-01-10,08:00:00.000,210,1577936342.801,2020-01-02,03:39:02.801,706857.199,buy,0.0105,0.01106426,74.85723,0.7,7129.26,47.36,3
BTC-10JAN20-9000-C,55482827,Call,9000,1578643200.0,2020-01-10,08:00:00.000,20,1577936390.355,2020-01-02,03:39:50.355,706809.645,sell,0.0005,0.0009729,3.564505,0.2,7129.01,68.94,3
BTC-3JAN20-7000-P,55482833,Put,7000,1578038400.0,2020-01-03,08:00:00.000,467,1577936465.016,2020-01-02,03:41:05.016,101934.984,buy,0.0055,0.00464997,39.213735,0.1,7129.77,56.2,1
BTC-3JAN20-7000-P,55482834,Put,7000,1578038400.0,2020-01-03,08:00:00.000,468,1577936465.016,2020-01-02,03:41:05.016,101934.984,buy,0.0055,0.00464997,39.213735,0.9,7129.77,56.2,1
BTC-31JAN20-7000-C,55482846,Call,7000,1580457600.0,2020-01-31,08:00:00.000,225,1577936512.638,2020-01-02,03:41:52.638,2521087.362,sell,0.0725,0.07474878,516.851775,0.5,7128.99,53.95,2
BTC-3JAN20-7250-C,55482854,Call,7250,1578038400.0,2020-01-03,08:00:00.000,514,1577936530.313,2020-01-02,03:42:10.313,101869.687,sell,0.005,0.00490141,35.64525,0.5,7129.05,50.25,3
BTC-10JAN20-7250-C,55482867,Call,7250,1578643200.0,2020-01-10,08:00:00.000,151,1577936603.678,2020-01-02,03:43:23.678,706596.322,sell,0.02,0.02190573,142.566,0.1,7128.3,44.97,2
BTC-27MAR20-7000-P,55483280,Put,7000,1585296000.0,2020-03-27,08:00:00.000,386,1577936619.604,2020-01-02,03:43:39.604,7359380.396,buy,0.1155,0.11466961,822.709965,0.2,7123.03,69.56,0
BTC-3JAN20-7250-C,55483281,Call,7250,1578038400.0,2020-01-03,08:00:00.000,515,1577936619.725,2020-01-02,03:43:39.725,101780.275,sell,0.005,0.00478094,35.61515,16.0,7123.03,51.15,3
BTC-10JAN20-7750-C,55483372,Call,7750,1578643200.0,2020-01-10,08:00:00.000,147,1577936622.171,2020-01-02,03:43:42.171,706577.829,sell,0.006,0.00603543,42.7212,2.0,7120.2,52.11,2
BTC-10JAN20-7750-C,55483373,Call,7750,1578643200.0,2020-01-10,08:00:00.000,148,1577936622.171,2020-01-02,03:43:42.171,706577.829,sell,0.006,0.00603543,42.7212,0.1,7120.2,52.11,3
BTC-3JAN20-7500-C,55483582,Call,7500,1578038400.0,2020-01-03,08:00:00.000,893,1577936664.808,2020-01-02,03:44:24.808,101735.192,buy,0.0015,0.00129099,10.682115,0.5,7121.41,66.15,0
BTC-10JAN20-7250-C,55483669,Call,7250,1578643200.0,2020-01-10,08:00:00.000,152,1577936711.906,2020-01-02,03:45:11.906,706488.094,sell,0.02,0.02136466,142.3738,0.4,7118.69,45.91,3
BTC-28FEB20-6500-P,55483683,Put,6500,1582876800.0,2020-02-28,08:00:00.000,17,1577936728.776,2020-01-02,03:45:28.776,4940071.224,sell,0.0525,0.05398325,373.84305,0.5,7120.82,62.07,0
BTC-10JAN20-6250-P,55483688,Put,6250,1578643200.0,2020-01-10,08:00:00.000,35,1577936743.368,2020-01-02,03:45:43.368,706456.632,buy,0.004,0.00390475,28.48164,1.0,7120.41,66.43,0
BTC-3JAN20-7000-C,55483693,Call,7000,1578038400.0,2020-01-03,08:00:00.000,139,1577936754.624,2020-01-02,03:45:54.624,101645.376,sell,0.022,0.02206772,156.63208,0.1,7119.64,51.45,2
BTC-3JAN20-7000-C,55483694,Call,7000,1578038400.0,2020-01-03,08:00:00.000,140,1577936754.624,2020-01-02,03:45:54.624,101645.376,sell,0.022,0.02206772,156.63208,0.2,7119.64,51.45,3
BTC-3JAN20-7250-C,55483698,Call,7250,1578038400.0,2020-01-03,08:00:00.000,516,1577936794.965,2020-01-02,03:46:34.965,101605.035,sell,0.005,0.00490678,35.59465,16.0,7118.93,52.35,3
BTC-3JAN20-7000-P,55483699,Put,7000,1578038400.0,2020-01-03,08:00:00.000,469,1577936796.298,2020-01-02,03:46:36.298,101603.702,buy,0.006,0.00507015,42.7128,5.0,7118.8,56.61,0
BTC-3JAN20-7000-P,55483705,Put,7000,1578038400.0,2020-01-03,08:00:00.000,470,1577936821.38,2020-01-02,03:47:01.380,101578.62,sell,0.0055,0.00509585,39.15021,0.4,7118.22,53.92,2
BTC-25SEP20-14000-C,55483769,Call,14000,1601020800.0,2020-09-25,08:00:00.000,6,1577936829.761,2020-01-02,03:47:09.761,23083970.239,sell,0.095,0.09493168,676.1891,1.8,7117.78,82.23,2
BTC-31JAN20-7500-C,55483872,Call,7500,1580457600.0,2020-01-31,08:00:00.000,466,1577936857.618,2020-01-02,03:47:37.618,2520742.382,sell,0.041,0.04333757,291.77691,0.1,7116.51,53.88,2
BTC-10JAN20-7500-C,55483883,Call,7500,1578643200.0,2020-01-10,08:00:00.000,211,1577936877.999,2020-01-02,03:47:57.999,706322.001,sell,0.01,0.01054499,71.1493,0.1,7114.93,47.36,2
BTC-3JAN20-7000-P,55483886,Put,7000,1578038400.0,2020-01-03,08:00:00.000,471,1577936885.533,2020-01-02,03:48:05.533,101514.467,sell,0.0055,0.00523551,39.13228,0.6,7114.96,53.22,3
BTC-31JAN20-8000-C,55483897,Call,8000,1580457600.0,2020-01-31,08:00:00.000,407,1577936892.342,2020-01-02,03:48:12.342,2520707.658,sell,0.0235,0.02448029,167.20156,0.1,7114.96,55.87,2
BTC-3JAN20-7250-C,55483908,Call,7250,1578038400.0,2020-01-03,08:00:00.000,517,1577936901.159,2020-01-02,03:48:21.159,101498.841,sell,0.005,0.00478006,35.57465,0.5,7114.93,53.16,3
BTC-27MAR20-5000-P,55484007,Put,5000,1585296000.0,2020-03-27,08:00:00.000,171,1577936919.429,2020-01-02,03:48:39.429,7359080.571,buy,0.0235,0.02298455,167.10709,3.6,7110.94,74.28,0
BTC-27MAR20-5000-P,55484008,Put,5000,1585296000.0,2020-03-27,08:00:00.000,172,1577936919.429,2020-01-02,03:48:39.429,7359080.571,buy,0.0235,0.02298455,167.10709,0.4,7110.94,74.28,1
BTC-27MAR20-10000-C,55484010,Call,10000,1585296000.0,2020-03-27,08:00:00.000,996,1577936925.925,2020-01-02,03:48:45.925,7359074.075,buy,0.043,0.04187709,305.73903,1.0,7110.21,75.35,3
BTC-31JAN20-9000-C,55484051,Call,9000,1580457600.0,2020-01-31,08:00:00.000,349,1577936937.693,2020-01-02,03:48:57.693,2520662.307,sell,0.009,0.00895891,63.98739,5.0,7109.71,62.64,2
BTC-31JAN20-9000-C,55484052,Call,9000,1580457600.0,2020-01-31,08:00:00.000,350,1577936937.693,2020-01-02,03:48:57.693,2520662.307,sell,0.009,0.00895891,63.98739,2.0,7109.71,62.64,3
BTC-3JAN20-7750-P,55484056,Put,7750,1578038400.0,2020-01-03,08:00:00.000,16,1577936937.946,2020-01-02,03:48:57.946,101462.054,buy,0.09,0.09040564,639.8739,10.0,7109.71,69.78,0
BTC-3JAN20-7250-C,55484073,Call,7250,1578038400.0,2020-01-03,08:00:00.000,518,1577936940.765,2020-01-02,03:49:00.765,101459.235,sell,0.0045,0.00458248,31.99221,0.1,7109.38,51.68,2
BTC-3JAN20-7250-C,55484074,Call,7250,1578038400.0,2020-01-03,08:00:00.000,519,1577936940.765,2020-01-02,03:49:00.765,101459.235,sell,0.0045,0.00458248,31.99221,4.9,7109.38,51.68,3
BTC-10JAN20-7250-C,55484132,Call,7250,1578643200.0,2020-01-10,08:00:00.000,153,1577936960.212,2020-01-02,03:49:20.212,706239.788,sell,0.0195,0.02132116,138.629985,0.1,7109.23,45.97,2
BTC-3JAN20-7250-C,55484151,Call,7250,1578038400.0,2020-01-03,08:00:00.000,520,1577936974.536,2020-01-02,03:49:34.536,101425.464,sell,0.0045,0.00458108,31.991895,5.0,7109.31,51.61,3
BTC-31JAN20-7000-P,55484420,Put,7000,1580457600.0,2020-01-31,08:00:00.000,589,1577937068.857,2020-01-02,03:51:08.857,2520531.143,buy,0.055,0.05291368,390.83715,10.0,7106.13,57.9,0
BTC-28FEB20-7000-C,55484440,Call,7000,1582876800.0,2020-02-28,08:00:00.000,6,1577937081.831,2020-01-02,03:51:21.831,4939718.169,sell,0.108,0.11022474,767.35944,5.0,7105.18,61.03,2
BTC-31JAN20-6500-P,55484442,Put,6500,1580457600.0,2020-01-31,08:00:00.000,401,1577937087.81,2020-01-02,03:51:27.810,2520512.19,buy,0.029,0.02811213,206.0595,19.0,7105.5,59.77,0
BTC-10JAN20-8750-C,55484572,Call,8750,1578643200.0,2020-01-10,08:00:00.000,19,1577937180.02,2020-01-02,03:53:00.020,706019.98,buy,0.001,0.00086362,7.10961,5.0,7109.61,69.21,2
BTC-31JAN20-7000-P,55484577,Put,7000,1580457600.0,2020-01-31,08:00:00.000,590,1577937203.118,2020-01-02,03:53:23.118,2520396.882,sell,0.053,0.05264054,376.85279,0.2,7110.43,56.44,2
BTC-3JAN20-7000-P,55484579,Put,7000,1578038400.0,2020-01-03,08:00:00.000,472,1577937212.173,2020-01-02,03:53:32.173,101187.827,buy,0.0055,0.00534287,39.10731,0.1,7110.42,52.32,3
BTC-3JAN20-7000-P,55484580,Put,7000,1578038400.0,2020-01-03,08:00:00.000,473,1577937212.173,2020-01-02,03:53:32.173,101187.827,buy,0.006,0.00534287,42.66252,2.9,7110.42,54.87,0
BTC-10JAN20-8000-C,55484611,Call,8000,1578643200.0,2020-01-10,08:00:00.000,105,1577937270.652,2020-01-02,03:54:30.652,705929.348,sell,0.0035,0.00340022,24.87513,0.1,7107.18,56.83,3
BTC-3JAN20-7250-C,55484983,Call,7250,1578038400.0,2020-01-03,08:00:00.000,521,1577937348.872,2020-01-02,03:55:48.872,101051.128,sell,0.0045,0.00434111,31.954545,13.0,7101.01,53.3,3
BTC-3JAN20-7250-C,55485045,Call,7250,1578038400.0,2020-01-03,08:00:00.000,522,1577937349.176,2020-01-02,03:55:49.176,101050.824,sell,0.0045,0.00434111,31.954545,13.0,7101.01,53.3,3
BTC-3JAN20-7000-P,55485308,Put,7000,1578038400.0,2020-01-03,08:00:00.000,474,1577937428.865,2020-01-02,03:57:08.865,100971.135,buy,0.0065,0.00573647,46.160855,6.0,7101.67,55.47,0
BTC-10JAN20-8000-C,55485372,Call,8000,1578643200.0,2020-01-10,08:00:00.000,106,1577937499.977,2020-01-02,03:58:19.977,705700.023,sell,0.0035,0.00335062,24.85014,0.1,7100.04,57.21,3
BTC-10JAN20-6750-P,55485397,Put,6750,1578643200.0,2020-01-10,08:00:00.000,118,1577937523.835,2020-01-02,03:58:43.835,705676.165,buy,0.0115,0.01166493,81.647585,1.1,7099.79,52.22,0
BTC-10JAN20-7250-C,55485474,Call,7250,1578643200.0,2020-01-10,08:00:00.000,154,1577937606.011,2020-01-02,04:00:06.011,705593.989,sell,0.019,0.02063833,134.90475,0.1,7100.25,45.95,2
BTC-3JAN20-7000-P,55485494,Put,7000,1578038400.0,2020-01-03,08:00:00.000,475,1577937621.726,2020-01-02,04:00:21.726,100778.274,sell,0.006,0.00584382,42.59298,1.0,7098.83,52.42,2
BTC-25SEP20-8000-P,55485510,Put,8000,1601020800.0,2020-09-25,08:00:00.000,7,1577937626.93,2020-01-02,04:00:26.930,23083173.07,buy,0.293,0.29852287,2079.92496,0.2,7098.72,73.53,0
BTC-26JUN20-10000-C,55485540,Call,10000,1593158400.0,2020-06-26,08:00:00.000,394,1577937629.033,2020-01-02,04:00:29.033,15220770.967,sell,0.1105,0.11022198,784.365465,1.1,7098.33,78.09,3
BTC-31JAN20-7000-P,55485548,Put,7000,1580457600.0,2020-01-31,08:00:00.000,591,1577937629.152,2020-01-02,04:00:29.152,2519970.848,buy,0.0555,0.05369416,393.957315,0.5,7098.33,57.91,0
BTC-25SEP20-18000-P,55485555,Put,18000,1601020800.0,2020-09-25,08:00:00.000,4,1577937629.549,2020-01-02,04:00:29.549,23083170.451,buy,1.455,1.47246097,10326.81885,0.2,7097.47,78.04,0
BTC-25SEP20-14000-C,55485618,Call,14000,1601020800.0,2020-09-25,08:00:00.000,7,1577937662.948,2020-01-02,04:01:02.948,23083137.052,sell,0.0945,0.09410167,670.58334,4.0,7096.12,82.39,2
BTC-10JAN20-7000-P,55485624,Put,7000,1578643200.0,2020-01-10,08:00:00.000,181,1577937691.501,2020-01-02,04:01:31.501,705508.499,buy,0.023,0.02200213,163.1919,1.0,7095.3,50.41,0
BTC-27MAR20-5000-P,55485845,Put,5000,1585296000.0,2020-03-27,08:00:00.000,173,1577937726.489,2020-01-02,04:02:06.489,7358273.511,buy,0.024,0.02334615,170.21472,5.0,7092.28,74.4,0
BTC-10JAN20-7250-C,55485854,Call,7250,1578643200.0,2020-01-10,08:00:00.000,155,1577937730.349,2020-01-02,04:02:10.349,705469.651,sell,0.0185,0.020199,131.228825,1.0,7093.45,45.76,2
BTC-26JUN20-5000-P,55485873,Put,5000,1593158400.0,2020-06-26,08:00:00.000,116,1577937742.443,2020-01-02,04:02:22.443,15220657.557,buy,0.0565,0.05473347,400.759585,1.0,7093.09,75.09,0
BTC-3JAN20-7000-C,55485908,Call,7000,1578038400.0,2020-01-03,08:00:00.000,141,1577937770.819,2020-01-02,04:02:50.819,100629.181,sell,0.018,0.01942904,127.67796,0.1,7093.22,44.35,2
BTC-3JAN20-7500-C,55485912,Call,7500,1578038400.0,2020-01-03,08:00:00.000,894,1577937780.233,2020-01-02,04:03:00.233,100619.767,buy,0.002,0.00111639,14.18632,0.6,7093.16,75.66,0
BTC-3JAN20-7500-C,55485913,Call,7500,1578038400.0,2020-01-03,08:00:00.000,895,1577937780.233,2020-01-02,04:03:00.233,100619.767,buy,0.002,0.00111639,14.18632,0.4,7093.16,75.66,1
BTC-10JAN20-7000-C,55485929,Call,7000,1578643200.0,2020-01-10,08:00:00.000,33,1577937793.992,2020-01-02,04:03:13.992,705406.008,sell,0.034,0.03669784,241.16846,0.5,7093.19,43.96,2
BTC-3JAN20-7250-C,55485946,Call,7250,1578038400.0,2020-01-03,08:00:00.000,523,1577937797.844,2020-01-02,04:03:17.844,100602.156,buy,0.005,0.00416649,35.46155,0.2,7092.31,57.87,0
BTC-3JAN20-7000-C,55486191,Call,7000,1578038400.0,2020-01-03,08:00:00.000,142,1577937810.072,2020-01-02,04:03:30.072,100589.928,sell,0.018,0.01932527,127.74276,0.1,7096.82,43.28,3
BTC-3JAN20-6750-P,55486249,Put,6750,1578038400.0,2020-01-03,08:00:00.000,293,1577937816.794,2020-01-02,04:03:36.794,100583.206,buy,0.0025,0.00199986,17.755525,0.2,7102.21,76.92,0
BTC-3JAN20-7500-P,55486322,Put,7500,1578038400.0,2020-01-03,08:00:00.000,135,1577937820.771,2020-01-02,04:03:40.771,100579.229,sell,0.057,0.05655494,405.05967,0.1,7106.31,70.86,0
BTC-31JAN20-7500-C,55486432,Call,7500,1580457600.0,2020-01-31,08:00:00.000,467,1577937831.493,2020-01-02,04:03:51.493,2519768.507,buy,0.0425,0.04335372,302.0985,1.0,7108.2,55.59,0
BTC-3JAN20-7250-C,55486797,Call,7250,1578038400.0,2020-01-03,08:00:00.000,524,1577937890.184,2020-01-02,04:04:50.184,100509.816,buy,0.0055,0.00509777,39.15483,0.1,7119.06,55.2,0
BTC-3JAN20-7250-C,55486798,Call,7250,1578038400.0,2020-01-03,08:00:00.000,525,1577937890.184,2020-01-02,04:04:50.184,100509.816,buy,0.0055,0.00509777,39.15483,0.1,7119.06,55.2,1
BTC-3JAN20-7500-C,55486917,Call,7500,1578038400.0,2020-01-03,08:00:00.000,896,1577937936.868,2020-01-02,04:05:36.868,100463.132,buy,0.002,0.00140695,14.2394,0.4,7119.7,71.98,1
BTC-10JAN20-7750-C,55487035,Call,7750,1578643200.0,2020-01-10,08:00:00.000,149,1577938068.101,2020-01-02,04:07:48.101,705131.899,buy,0.006,0.00599951,42.7173,0.1,7119.55,52.33,3
BTC-10JAN20-7750-C,55487036,Call,7750,1578643200.0,2020-01-10,08:00:00.000,150,1577938068.101,2020-01-02,04:07:48.101,705131.899,buy,0.006,0.00599951,42.7173,0.1,7119.55,52.33,3
BTC-3JAN20-6750-P,55487233,Put,6750,1578038400.0,2020-01-03,08:00:00.000,294,1577938232.399,2020-01-02,04:10:32.399,100167.601,buy,0.002,0.00176202,14.24318,0.7,7121.59,75.1,2
BTC-10JAN20-6500-P,55487320,Put,6500,1578643200.0,2020-01-10,08:00:00.000,103,1577938251.998,2020-01-02,04:10:51.998,704948.002,sell,0.0065,0.00640643,46.31068,20.0,7124.72,59.71,1
BTC-31JAN20-8500-C,55487449,Call,8500,1580457600.0,2020-01-31,08:00:00.000,350,1577938359.22,2020-01-02,04:12:39.220,2519240.78,buy,0.0145,0.01465778,103.216365,20.0,7118.37,59.34,2
BTC-10JAN20-8000-C,55487468,Call,8000,1578643200.0,2020-01-10,08:00:00.000,107,1577938473.07,2020-01-02,04:14:33.070,704726.93,sell,0.0035,0.00361868,24.916255,0.1,7118.93,56.27,3
BTC-3JAN20-7000-C,55487497,Call,7000,1578038400.0,2020-01-03,08:00:00.000,143,1577938519.419,2020-01-02,04:15:19.419,99880.581,buy,0.0215,0.02224313,153.09849,0.1,7120.86,48.51,0
BTC-3JAN20-7250-C,55487798,Call,7250,1578038400.0,2020-01-03,08:00:00.000,526,1577938869.509,2020-01-02,04:21:09.509,99530.491,buy,0.006,0.0053348,42.76344,0.1,7127.24,56.35,0
BTC-31JAN20-7000-P,55487895,Put,7000,1580457600.0,2020-01-31,08:00:00.000,592,1577939205.81,2020-01-02,04:26:45.810,2518394.19,buy,0.0525,0.05191559,374.1864,2.0,7127.36,57.03,2
BTC-31JAN20-7000-P,55488331,Put,7000,1580457600.0,2020-01-31,08:00:00.000,593,1577939477.979,2020-01-02,04:31:17.979,2518122.021,sell,0.055,0.05320751,390.9928,1.0,7108.96,58.13,0
BTC-27MAR20-20000-C,55488367,Call,20000,1585296000.0,2020-03-27,08:00:00.000,462,1577939564.454,2020-01-02,04:32:44.454,7356435.546,sell,0.005,0.00528743,35.53755,5.8,7107.51,100.15,3
BTC-31JAN20-8000-C,55488451,Call,8000,1580457600.0,2020-01-31,08:00:00.000,408,1577939601.295,2020-01-02,04:33:21.295,2517998.705,sell,0.0235,0.02452587,167.04928,0.1,7108.48,56.13,3
BTC-3JAN20-7500-P,55488474,Put,7500,1578038400.0,2020-01-03,08:00:00.000,136,1577939640.071,2020-01-02,04:34:00.071,98759.929,buy,0.0575,0.05596144,408.81695,1.6,7109.86,82.05,0
BTC-3JAN20-6750-C,55488490,Call,6750,1578038400.0,2020-01-03,08:00:00.000,9,1577939681.69,2020-01-02,04:34:41.690,98718.31,buy,0.054,0.05307852,384.0669,1.8,7112.35,82.42,2
BTC-3JAN20-7000-P,55488542,Put,7000,1578038400.0,2020-01-03,08:00:00.000,476,1577939862.943,2020-01-02,04:37:42.943,98537.057,buy,0.006,0.00527524,42.66222,0.1,7110.37,55.6,3
BTC-3JAN20-7000-P,55488543,Put,7000,1578038400.0,2020-01-03,08:00:00.000,477,1577939862.943,2020-01-02,04:37:42.943,98537.057,buy,0.006,0.00527524,42.66222,13.9,7110.37,55.6,3
BTC-3JAN20-7000-P,55488814,Put,7000,1578038400.0,2020-01-03,08:00:00.000,478,1577940184.096,2020-01-02,04:43:04.096,98215.904,buy,0.006,0.00500513,42.73836,0.3,7123.06,58.47,3
BTC-10JAN20-6250-P,55488818,Put,6250,1578643200.0,2020-01-10,08:00:00.000,36,1577940189.73,2020-01-02,04:43:09.730,703010.27,buy,0.004,0.00368163,28.49244,0.5,7123.11,66.74,1
BTC-10JAN20-6250-P,55488819,Put,6250,1578643200.0,2020-01-10,08:00:00.000,37,1577940189.73,2020-01-02,04:43:09.730,703010.27,buy,0.004,0.00368163,28.49244,1.0,7123.11,66.74,1
BTC-10JAN20-6250-P,55488821,Put,6250,1578643200.0,2020-01-10,08:00:00.000,38,1577940197.626,2020-01-02,04:43:17.626,703002.374,sell,0.004,0.00368494,28.49228,3.5,7123.07,66.73,1
BTC-10JAN20-7000-P,55488827,Put,7000,1578643200.0,2020-01-10,08:00:00.000,182,1577940214.786,2020-01-02,04:43:34.786,702985.214,buy,0.022,0.02044986,156.67806,0.5,7121.73,51.52,2
BTC-3JAN20-6500-P,55488828,Put,6500,1578038400.0,2020-01-03,08:00:00.000,247,1577940220.57,2020-01-02,04:43:40.570,98179.43,sell,0.0005,0.00069847,3.560885,3.5,7121.77,86.12,3
BTC-10JAN20-7250-C,55488851,Call,7250,1578643200.0,2020-01-10,08:00:00.000,156,1577940280.736,2020-01-02,04:44:40.736,702919.264,buy,0.022,0.02171489,156.66728,0.3,7121.24,49.19,0
BTC-31JAN20-7500-C,55488863,Call,7500,1580457600.0,2020-01-31,08:00:00.000,468,1577940304.103,2020-01-02,04:45:04.103,2517295.897,buy,0.0435,0.04397815,309.65214,1.0,7118.44,56.08,0
BTC-26JUN20-20000-C,55488972,Call,20000,1593158400.0,2020-06-26,08:00:00.000,267,1577940447.064,2020-01-02,04:47:27.064,15217952.936,sell,0.0245,0.02514326,174.226605,0.1,7111.29,90.96,2
BTC-28FEB20-6500-P,55488988,Put,6500,1582876800.0,2020-02-28,08:00:00.000,18,1577940624.932,2020-01-02,04:50:24.932,4936175.068,buy,0.0565,0.05469222,401.779975,1.0,7111.15,64.71,0
BTC-28FEB20-6500-P,55488989,Put,6500,1582876800.0,2020-02-28,08:00:00.000,19,1577940628.625,2020-01-02,04:50:28.625,4936171.375,sell,0.0555,0.05469413,394.66827,1.0,7111.14,63.99,2
BTC-27MAR20-7000-P,55489047,Put,7000,1585296000.0,2020-03-27,08:00:00.000,387,1577940848.119,2020-01-02,04:54:08.119,7355151.881,sell,0.116,0.11568329,825.166,1.0,7113.5,69.43,0
BTC-31JAN20-5000-P,55489273,Put,5000,1580457600.0,2020-01-31,08:00:00.000,167,1577941235.562,2020-01-02,05:00:35.562,2516364.438,sell,0.004,0.00427412,28.4546,1.0,7113.65,77.93,3
BTC-10JAN20-7500-C,55489442,Call,7500,1578643200.0,2020-01-10,08:00:00.000,212,1577941717.254,2020-01-02,05:08:37.254,701482.746,sell,0.01,0.01044144,71.0587,0.1,7105.87,48.15,3
BTC-10JAN20-7500-C,55489443,Call,7500,1578643200.0,2020-01-10,08:00:00.000,213,1577941717.254,2020-01-02,05:08:37.254,701482.746,sell,0.01,0.01044144,71.0587,0.1,7105.87,48.15,3
BTC-10JAN20-7500-C,55489444,Call,7500,1578643200.0,2020-01-10,08:00:00.000,214,1577941717.254,2020-01-02,05:08:37.254,701482.746,sell,0.01,0.01044144,71.0587,0.1,7105.87,48.15,3
BTC-10JAN20-7500-C,55489469,Call,7500,1578643200.0,2020-01-10,08:00:00.000,215,1577941802.092,2020-01-02,05:10:02.092,701397.908,sell,0.01,0.01046524,71.0683,0.1,7106.83,48.09,3
BTC-10JAN20-7500-C,55489470,Call,7500,1578643200.0,2020-01-10,08:00:00.000,216,1577941802.092,2020-01-02,05:10:02.092,701397.908,sell,0.01,0.01046524,71.0683,4.9,7106.83,48.09,3
BTC-31JAN20-11000-C,55489536,Call,11000,1580457600.0,2020-01-31,08:00:00.000,100,1577941969.41,2020-01-02,05:12:49.410,2515630.59,sell,0.002,0.00249147,14.22732,2.0,7113.66,74.79,2
BTC-10JAN20-6500-P,55489739,Put,6500,1578643200.0,2020-01-10,08:00:00.000,104,1577942529.044,2020-01-02,05:22:09.044,700670.956,sell,0.006,0.00633686,42.73398,0.1,7122.33,58.18,2
BTC-31JAN20-9000-C,55489751,Call,9000,1580457600.0,2020-01-31,08:00:00.000,351,1577942645.719,2020-01-02,05:24:05.719,2514954.281,sell,0.0085,0.00907354,60.51711,2.0,7119.66,61.47,2
BTC-31JAN20-9000-C,55489752,Call,9000,1580457600.0,2020-01-31,08:00:00.000,352,1577942645.719,2020-01-02,05:24:05.719,2514954.281,sell,0.0085,0.00907354,60.51711,18.0,7119.66,61.47,3
BTC-10JAN20-7500-P,55489831,Put,7500,1578643200.0,2020-01-10,08:00:00.000,20,1577942823.536,2020-01-02,05:27:03.536,700376.464,buy,0.062,0.06323928,441.16348,2.0,7115.54,46.57,0
BTC-10JAN20-7500-P,55489835,Put,7500,1578643200.0,2020-01-10,08:00:00.000,21,1577942847.73,2020-01-02,05:27:27.730,700352.27,buy,0.063,0.0632826,448.24311,1.0,7114.97,48.6,0
BTC-27MAR20-16000-C,55490043,Call,16000,1585296000.0,2020-03-27,08:00:00.000,521,1577943736.751,2020-01-02,05:42:16.751,7352263.249,sell,0.0085,0.00917746,60.486425,1.0,7116.05,90.11,2
BTC-31JAN20-9000-C,55490052,Call,9000,1580457600.0,2020-01-31,08:00:00.000,353,1577943841.812,2020-01-02,05:44:01.812,2513758.188,buy,0.0095,0.00899849,67.603425,0.1,7116.15,63.44,0
BTC-28FEB20-7500-P,55490136,Put,7500,1582876800.0,2020-02-28,08:00:00.000,7,1577944026.89,2020-01-02,05:47:06.890,4932773.11,buy,0.122,0.12441179,867.50906,0.1,7110.73,61.34,0
BTC-27MAR20-10000-C,55490192,Call,10000,1585296000.0,2020-03-27,08:00:00.000,997,1577944128.826,2020-01-02,05:48:48.826,7351871.174,buy,0.0435,0.04272371,309.233235,5.0,7108.81,75.7,0
BTC-27MAR20-16000-C,55490193,Call,16000,1585296000.0,2020-03-27,08:00:00.000,522,1577944138.296,2020-01-02,05:48:58.296,7351861.704,sell,0.008,0.00893979,56.872,10.0,7109.0,89.24,2
BTC-3JAN20-7250-C,55490213,Call,7250,1578038400.0,2020-01-03,08:00:00.000,527,1577944368.617,2020-01-02,05:52:48.617,94031.383,sell,0.0045,0.00452167,31.978215,14.1,7106.27,54.24,2
BTC-27MAR20-10000-C,55490262,Call,10000,1585296000.0,2020-03-27,08:00:00.000,998,1577944384.981,2020-01-02,05:53:04.981,7351615.019,buy,0.0435,0.04272332,309.06228,11.4,7104.88,75.77,1
BTC-27MAR20-16000-C,55490263,Call,16000,1585296000.0,2020-03-27,08:00:00.000,523,1577944406.301,2020-01-02,05:53:26.301,7351593.699,sell,0.008,0.00880288,56.84232,10.0,7105.29,89.31,3
BTC-27MAR20-16000-C,55490264,Call,16000,1585296000.0,2020-03-27,08:00:00.000,524,1577944406.301,2020-01-02,05:53:26.301,7351593.699,sell,0.008,0.00880288,56.84232,12.8,7105.29,89.31,3
BTC-10JAN20-7250-P,55490542,Put,7250,1578643200.0,2020-01-10,08:00:00.000,83,1577945181.996,2020-01-02,06:06:21.996,698018.004,sell,0.0375,0.03899433,266.736375,18.0,7112.97,46.35,0
BTC-10JAN20-7250-P,55490543,Put,7250,1578643200.0,2020-01-10,08:00:00.000,84,1577945181.999,2020-01-02,06:06:21.999,698018.001,buy,0.0375,0.03899433,266.736375,2.0,7112.97,46.35,1
BTC-27MAR20-12000-C,55490579,Call,12000,1585296000.0,2020-03-27,08:00:00.000,818,1577945329.575,2020-01-02,06:08:49.575,7350670.425,sell,0.022,0.02231736,156.50426,1.0,7113.83,80.24,2
BTC-28FEB20-10000-C,55490581,Call,10000,1582876800.0,2020-02-28,08:00:00.000,25,1577945370.042,2020-01-02,06:09:30.042,4931429.958,buy,0.019,0.01833993,135.16334,0.1,7113.86,70.55,0
BTC-28FEB20-10000-C,55490582,Call,10000,1582876800.0,2020-02-28,08:00:00.000,26,1577945370.042,2020-01-02,06:09:30.042,4931429.958,buy,0.019,0.01833993,135.16334,0.9,7113.86,70.55,1
BTC-31JAN20-7000-P,55490583,Put,7000,1580457600.0,2020-01-31,08:00:00.000,594,1577945411.845,2020-01-02,06:10:11.845,2512188.155,sell,0.0525,0.05280584,373.4283,16.2,7112.92,56.2,2
BTC-31JAN20-6000-P,55490612,Put,6000,1580457600.0,2020-01-31,08:00:00.000,468,1577945677.736,2020-01-02,06:14:37.736,2511922.264,sell,0.014,0.01483494,99.57668,10.0,7112.62,63.21,0
BTC-3JAN20-7250-P,55490614,Put,7250,1578038400.0,2020-01-03,08:00:00.000,485,1577945725.965,2020-01-02,06:15:25.965,92674.035,buy,0.023,0.02368364,163.59164,0.5,7112.68,49.85,1
BTC-3JAN20-7250-P,55490613,Put,7250,1578038400.0,2020-01-03,08:00:00.000,484,1577945725.965,2020-01-02,06:15:25.965,92674.035,buy,0.023,0.02368364,163.59164,0.5,7112.68,49.85,0
BTC-31JAN20-6000-P,55490618,Put,6000,1580457600.0,2020-01-31,08:00:00.000,469,1577945822.086,2020-01-02,06:17:02.086,2511777.914,sell,0.0136,0.01480934,96.730952,66.6,7112.57,62.57,2
BTC-3JAN20-7250-C,55490630,Call,7250,1578038400.0,2020-01-03,08:00:00.000,528,1577946271.663,2020-01-02,06:24:31.663,92128.337,sell,0.004,0.00453288,28.45064,0.1,7112.66,50.6,2
BTC-10JAN20-7500-C,55490742,Call,7500,1578643200.0,2020-01-10,08:00:00.000,217,1577946865.59,2020-01-02,06:34:25.590,696334.41,sell,0.01,0.01060431,71.1803,4.0,7118.03,47.48,3
BTC-10JAN20-7000-P,55490750,Put,7000,1578643200.0,2020-01-10,08:00:00.000,183,1577946920.571,2020-01-02,06:35:20.571,696279.429,sell,0.02,0.02049497,142.3538,3.0,7117.69,47.84,2
BTC-10JAN20-7000-P,55490751,Put,7000,1578643200.0,2020-01-10,08:00:00.000,184,1577946920.571,2020-01-02,06:35:20.571,696279.429,sell,0.02,0.02049497,142.3538,2.0,7117.69,47.84,3
BTC-10JAN20-7500-C,55490753,Call,7500,1578643200.0,2020-01-10,08:00:00.000,218,1577946938.724,2020-01-02,06:35:38.724,696261.276,sell,0.01,0.01059158,71.1781,0.1,7117.81,47.5,3
BTC-10JAN20-7500-C,55490754,Call,7500,1578643200.0,2020-01-10,08:00:00.000,219,1577946938.726,2020-01-02,06:35:38.726,696261.274,buy,0.01,0.01059158,71.1781,4.9,7117.81,47.5,3
BTC-10JAN20-7000-P,55490766,Put,7000,1578643200.0,2020-01-10,08:00:00.000,185,1577947078.373,2020-01-02,06:37:58.373,696121.627,sell,0.02,0.02056257,142.3406,4.0,7117.03,47.79,3
BTC-31JAN20-6500-P,55490804,Put,6500,1580457600.0,2020-01-31,08:00:00.000,402,1577947234.859,2020-01-02,06:40:34.859,2510365.141,buy,0.029,0.02800921,206.35414,0.1,7115.66,60.38,1
BTC-31JAN20-7500-P,55490865,Put,7500,1580457600.0,2020-01-31,08:00:00.000,226,1577947524.732,2020-01-02,06:45:24.732,2510075.268,buy,0.0925,0.09216928,657.94695,0.1,7112.94,56.66,0
BTC-31JAN20-7500-C,55490911,Call,7500,1580457600.0,2020-01-31,08:00:00.000,469,1577947621.377,2020-01-02,06:47:01.377,2509978.623,sell,0.042,0.0432767,298.64436,0.1,7110.58,55.22,2
BTC-31JAN20-7000-P,55490912,Put,7000,1580457600.0,2020-01-31,08:00:00.000,595,1577947626.153,2020-01-02,06:47:06.153,2509973.847,buy,0.0545,0.05292792,387.52116,0.1,7110.48,57.82,0
BTC-31JAN20-7000-P,55490976,Put,7000,1580457600.0,2020-01-31,08:00:00.000,596,1577947969.517,2020-01-02,06:52:49.517,2509630.483,sell,0.0545,0.05300879,387.43941,0.8,7108.98,57.77,1
BTC-10JAN20-6500-P,55491070,Put,6500,1578643200.0,2020-01-10,08:00:00.000,105,1577948022.798,2020-01-02,06:53:42.798,695177.202,buy,0.0065,0.00649904,46.171255,0.1,7103.27,58.76,0
BTC-10JAN20-7250-P,55491123,Put,7250,1578643200.0,2020-01-10,08:00:00.000,85,1577948091.961,2020-01-02,06:54:51.961,695108.039,buy,0.039,0.03984409,276.93705,0.2,7100.95,47.14,0
BTC-10JAN20-7250-P,55491124,Put,7250,1578643200.0,2020-01-10,08:00:00.000,86,1577948091.961,2020-01-02,06:54:51.961,695108.039,buy,0.039,0.03984409,276.93705,0.2,7100.95,47.14,1
BTC-27MAR20-12000-C,55491129,Call,12000,1585296000.0,2020-03-27,08:00:00.000,819,1577948098.451,2020-01-02,06:54:58.451,7347901.549,sell,0.022,0.02203024,156.18702,0.2,7099.41,80.5,3
BTC-27MAR20-10000-C,55491229,Call,10000,1585296000.0,2020-03-27,08:00:00.000,999,1577948159.397,2020-01-02,06:55:59.397,7347840.603,sell,0.043,0.04315006,305.19035,0.5,7097.45,75.63,2
BTC-10JAN20-7000-P,55491238,Put,7000,1578643200.0,2020-01-10,08:00:00.000,186,1577948160.776,2020-01-02,06:56:00.776,695039.224,buy,0.023,0.02159713,163.22617,0.5,7096.79,51.02,0
BTC-3JAN20-7500-C,55491254,Call,7500,1578038400.0,2020-01-03,08:00:00.000,897,1577948187.73,2020-01-02,06:56:27.730,90212.27,buy,0.0015,0.00122215,10.64532,8.0,7096.88,73.75,2
BTC-10JAN20-6000-P,55491280,Put,6000,1578643200.0,2020-01-10,08:00:00.000,42,1577948199.115,2020-01-02,06:56:39.115,695000.885,buy,0.0025,0.00234878,17.742525,1.0,7097.01,72.86,0
BTC-10JAN20-6000-P,55491281,Put,6000,1578643200.0,2020-01-10,08:00:00.000,43,1577948199.115,2020-01-02,06:56:39.115,695000.885,buy,0.0025,0.00234878,17.742525,1.0,7097.01,72.86,1
BTC-10JAN20-6000-P,55491282,Put,6000,1578643200.0,2020-01-10,08:00:00.000,44,1577948199.115,2020-01-02,06:56:39.115,695000.885,buy,0.0025,0.00234878,17.742525,0.5,7097.01,72.86,1
BTC-10JAN20-6000-P,55491283,Put,6000,1578643200.0,2020-01-10,08:00:00.000,45,1577948199.115,2020-01-02,06:56:39.115,695000.885,buy,0.0025,0.00234878,17.742525,0.5,7097.01,72.86,1
BTC-3JAN20-8000-C,55491416,Call,8000,1578038400.0,2020-01-03,08:00:00.000,301,1577948286.996,2020-01-02,06:58:06.996,90113.004,buy,0.0005,0.00021976,3.551745,0.4,7103.49,109.84,3
BTC-3JAN20-7750-C,55491550,Call,7750,1578038400.0,2020-01-03,08:00:00.000,353,1577948488.297,2020-01-02,07:01:28.297,89911.703,sell,0.0005,0.00076563,3.55434,0.6,7108.68,84.29,3
BTC-3JAN20-7750-C,55491551,Call,7750,1578038400.0,2020-01-03,08:00:00.000,354,1577948488.297,2020-01-02,07:01:28.297,89911.703,sell,0.0005,0.00076563,3.55434,0.2,7108.68,84.29,3
BTC-3JAN20-7750-C,55491552,Call,7750,1578038400.0,2020-01-03,08:00:00.000,355,1577948488.297,2020-01-02,07:01:28.297,89911.703,sell,0.0005,0.00076563,3.55434,1.0,7108.68,84.29,3
BTC-3JAN20-7750-C,55491553,Call,7750,1578038400.0,2020-01-03,08:00:00.000,356,1577948488.297,2020-01-02,07:01:28.297,89911.703,sell,0.0005,0.00076563,3.55434,0.2,7108.68,84.29,3
BTC-3JAN20-7750-C,55491554,Call,7750,1578038400.0,2020-01-03,08:00:00.000,357,1577948488.297,2020-01-02,07:01:28.297,89911.703,sell,0.0005,0.00076563,3.55434,0.1,7108.68,84.29,3
BTC-3JAN20-7750-C,55491555,Call,7750,1578038400.0,2020-01-03,08:00:00.000,358,1577948488.297,2020-01-02,07:01:28.297,89911.703,sell,0.0005,0.00076563,3.55434,25.0,7108.68,84.29,3
BTC-3JAN20-7500-C,55491557,Call,7500,1578038400.0,2020-01-03,08:00:00.000,898,1577948500.23,2020-01-02,07:01:40.230,89899.77,sell,0.001,0.00134754,7.1097,1.0,7109.7,65.51,2
BTC-10JAN20-7750-C,55491560,Call,7750,1578643200.0,2020-01-10,08:00:00.000,151,1577948515.278,2020-01-02,07:01:55.278,694684.722,sell,0.0055,0.00573871,39.102855,3.0,7109.61,51.88,2
BTC-3JAN20-7000-P,55491576,Put,7000,1578038400.0,2020-01-03,08:00:00.000,479,1577948559.463,2020-01-02,07:02:39.463,89840.537,buy,0.006,0.004929,42.65214,10.0,7108.69,57.8,3
BTC-3JAN20-7250-C,55491579,Call,7250,1578038400.0,2020-01-03,08:00:00.000,529,1577948570.862,2020-01-02,07:02:50.862,89829.138,buy,0.0045,0.00414716,31.99014,0.1,7108.92,54.97,0
BTC-3JAN20-7250-C,55491580,Call,7250,1578038400.0,2020-01-03,08:00:00.000,530,1577948570.862,2020-01-02,07:02:50.862,89829.138,buy,0.005,0.00414716,35.5446,9.9,7108.92,57.83,0
BTC-25SEP20-20000-C,55491586,Call,20000,1601020800.0,2020-09-25,08:00:00.000,30,1577948631.576,2020-01-02,07:03:51.576,23072168.424,sell,0.05,0.05095875,355.4065,2.0,7108.13,86.8,2
BTC-10JAN20-7250-P,55491683,Put,7250,1578643200.0,2020-01-10,08:00:00.000,87,1577948736.344,2020-01-02,07:05:36.344,694463.656,buy,0.039,0.03977051,276.88908,0.2,7099.72,47.03,1
BTC-10JAN20-7250-P,55491684,Put,7250,1578643200.0,2020-01-10,08:00:00.000,88,1577948736.344,2020-01-02,07:05:36.344,694463.656,buy,0.039,0.03977051,276.88908,0.2,7099.72,47.03,1
BTC-3JAN20-7250-P,55491762,Put,7250,1578038400.0,2020-01-03,08:00:00.000,486,1577948809.401,2020-01-02,07:06:49.401,89590.599,sell,0.024,0.02527099,170.29536,0.1,7095.64,44.69,0
BTC-3JAN20-7250-P,55491763,Put,7250,1578038400.0,2020-01-03,08:00:00.000,487,1577948809.409,2020-01-02,07:06:49.409,89590.591,buy,0.024,0.02527099,170.29536,0.6,7095.64,44.69,1
BTC-31JAN20-7000-C,55491899,Call,7000,1580457600.0,2020-01-31,08:00:00.000,226,1577948951.941,2020-01-02,07:09:11.941,2508648.059,sell,0.073,0.07293094,517.81747,0.1,7093.39,56.8,0
BTC-31JAN20-7000-P,55491917,Put,7000,1580457600.0,2020-01-31,08:00:00.000,597,1577948962.859,2020-01-02,07:09:22.859,2508637.141,buy,0.056,0.05445632,397.10944,0.1,7091.24,58.14,0
BTC-10JAN20-7250-C,55492005,Call,7250,1578643200.0,2020-01-10,08:00:00.000,157,1577949119.605,2020-01-02,07:11:59.605,694080.395,sell,0.018,0.01969844,127.6641,0.1,7092.45,45.3,2
BTC-10JAN20-7250-C,55492006,Call,7250,1578643200.0,2020-01-10,08:00:00.000,158,1577949119.605,2020-01-02,07:11:59.605,694080.395,sell,0.018,0.01969844,127.6641,4.8,7092.45,45.3,3
BTC-28FEB20-9500-C,55492235,Call,9500,1582876800.0,2020-02-28,08:00:00.000,32,1577949372.315,2020-01-02,07:16:12.315,4927427.685,sell,0.0225,0.02332075,159.561675,4.0,7091.63,67.17,2
BTC-28FEB20-9000-C,55492238,Call,9000,1582876800.0,2020-02-28,08:00:00.000,27,1577949400.685,2020-01-02,07:16:40.685,4927399.315,sell,0.03,0.03089542,212.736,2.0,7091.2,65.43,2
BTC-3JAN20-7000-C,55492295,Call,7000,1578038400.0,2020-01-03,08:00:00.000,144,1577949506.395,2020-01-02,07:18:26.395,88893.605,sell,0.0175,0.01863377,124.09425,0.3,7091.1,45.64,2
BTC-31JAN20-7500-C,55492644,Call,7500,1580457600.0,2020-01-31,08:00:00.000,470,1577949522.953,2020-01-02,07:18:42.953,2508077.047,sell,0.042,0.0421946,297.41166,0.4,7081.23,56.6,3
BTC-27MAR20-12000-C,55492657,Call,12000,1585296000.0,2020-03-27,08:00:00.000,820,1577949523.184,2020-01-02,07:18:43.184,7346476.816,sell,0.022,0.02184763,155.78706,16.5,7081.23,80.78,3
BTC-3JAN20-7250-P,55492852,Put,7250,1578038400.0,2020-01-03,08:00:00.000,488,1577949559.821,2020-01-02,07:19:19.821,88840.179,sell,0.0255,0.02670176,180.626955,0.1,7083.41,45.21,0
BTC-3JAN20-7500-C,55492862,Call,7500,1578038400.0,2020-01-03,08:00:00.000,899,1577949583.278,2020-01-02,07:19:43.278,88816.722,buy,0.0015,0.0009978,10.628115,10.7,7085.41,75.97,0
BTC-10JAN20-7250-C,55492903,Call,7250,1578643200.0,2020-01-10,08:00:00.000,159,1577949601.375,2020-01-02,07:20:01.375,693598.625,sell,0.0175,0.0193355,124.02705,5.0,7087.26,44.93,2
BTC-3JAN20-7250-P,55492905,Put,7250,1578038400.0,2020-01-03,08:00:00.000,489,1577949601.912,2020-01-02,07:20:01.912,88798.088,buy,0.0265,0.02625296,187.81239,0.1,7087.26,55.1,0
BTC-10JAN20-7000-C,55492918,Call,7000,1578643200.0,2020-01-10,08:00:00.000,34,1577949626.383,2020-01-02,07:20:26.383,693573.617,buy,0.034,0.03564943,240.94508,3.0,7086.62,45.28,3
BTC-10JAN20-7250-C,55492920,Call,7250,1578643200.0,2020-01-10,08:00:00.000,160,1577949641.722,2020-01-02,07:20:41.722,693558.278,sell,0.0175,0.01929104,124.01725,0.1,7086.7,45.0,3
BTC-28FEB20-6000-P,55492921,Put,6000,1582876800.0,2020-02-28,08:00:00.000,28,1577949645.154,2020-01-02,07:20:45.154,4927154.846,buy,0.034,0.03368997,240.95868,3.0,7087.02,64.92,0
BTC-10JAN20-7250-P,55492947,Put,7250,1578643200.0,2020-01-10,08:00:00.000,89,1577949680.182,2020-01-02,07:21:20.182,693519.818,buy,0.04,0.04084852,283.4452,1.9,7086.13,46.66,0
BTC-3JAN20-7250-P,55492949,Put,7250,1578038400.0,2020-01-03,08:00:00.000,490,1577949687.109,2020-01-02,07:21:27.109,88712.891,buy,0.0265,0.02647933,187.765485,0.5,7085.49,53.75,1
BTC-25SEP20-20000-C,55492951,Call,20000,1601020800.0,2020-09-25,08:00:00.000,31,1577949687.966,2020-01-02,07:21:27.966,23071112.034,sell,0.0495,0.05094808,350.724825,1.0,7085.35,86.73,2
BTC-31JAN20-8000-C,55493003,Call,8000,1580457600.0,2020-01-31,08:00:00.000,409,1577949733.485,2020-01-02,07:22:13.485,2507866.515,sell,0.0235,0.02361247,166.41384,0.2,7081.44,57.22,3
BTC-28FEB20-5500-P,55493026,Put,5500,1582876800.0,2020-02-28,08:00:00.000,22,1577949780.22,2020-01-02,07:23:00.220,4927019.78,buy,0.02,0.01978994,141.6402,1.0,7082.01,67.67,0
BTC-28FEB20-5500-P,55493027,Put,5500,1582876800.0,2020-02-28,08:00:00.000,23,1577949780.22,2020-01-02,07:23:00.220,4927019.78,buy,0.02,0.01978994,141.6402,1.0,7082.01,67.67,1
BTC-28FEB20-5500-P,55493028,Put,5500,1582876800.0,2020-02-28,08:00:00.000,24,1577949780.22,2020-01-02,07:23:00.220,4927019.78,buy,0.02,0.01978994,141.6402,0.5,7082.01,67.67,1
BTC-10JAN20-7000-C,55493029,Call,7000,1578643200.0,2020-01-10,08:00:00.000,35,1577949780.338,2020-01-02,07:23:00.338,693419.662,sell,0.033,0.03530594,233.70633,0.1,7082.01,44.15,2
BTC-10JAN20-7250-C,55493041,Call,7250,1578643200.0,2020-01-10,08:00:00.000,161,1577949798.444,2020-01-02,07:23:18.444,693401.556,sell,0.017,0.01893741,120.35728,0.1,7079.84,44.74,2
BTC-10JAN20-7250-C,55493042,Call,7250,1578643200.0,2020-01-10,08:00:00.000,162,1577949802.832,2020-01-02,07:23:22.832,693397.168,sell,0.017,0.01891771,120.35133,0.1,7079.49,44.77,3
BTC-25SEP20-18000-C,55493244,Call,18000,1601020800.0,2020-09-25,08:00:00.000,4,1577949849.491,2020-01-02,07:24:09.491,23070950.509,sell,0.06,0.06119275,424.5468,0.1,7075.78,85.42,2
BTC-3JAN20-7250-C,55493281,Call,7250,1578038400.0,2020-01-03,08:00:00.000,531,1577949871.629,2020-01-02,07:24:31.629,88528.371,buy,0.004,0.00327334,28.313,0.1,7078.25,58.56,2
BTC-3JAN20-7250-C,55493282,Call,7250,1578038400.0,2020-01-03,08:00:00.000,532,1577949871.629,2020-01-02,07:24:31.629,88528.371,buy,0.004,0.00327334,28.313,4.9,7078.25,58.56,3
BTC-10JAN20-7000-C,55493290,Call,7000,1578643200.0,2020-01-10,08:00:00.000,36,1577949884.944,2020-01-02,07:24:44.944,693315.056,sell,0.033,0.03503006,233.59215,0.2,7078.55,44.64,3
BTC-10JAN20-7250-C,55493298,Call,7250,1578643200.0,2020-01-10,08:00:00.000,163,1577949894.457,2020-01-02,07:24:54.457,693305.543,sell,0.017,0.01889317,120.3447,2.0,7079.1,44.81,3
BTC-10JAN20-7000-C,55493311,Call,7000,1578643200.0,2020-01-10,08:00:00.000,37,1577949908.009,2020-01-02,07:25:08.009,693291.991,sell,0.0325,0.0351067,230.0922,1.0,7079.76,43.64,2
BTC-10JAN20-7000-C,55493314,Call,7000,1578643200.0,2020-01-10,08:00:00.000,38,1577949910.0,2020-01-02,07:25:10.000,693290.0,sell,0.0325,0.03511697,230.094475,1.0,7079.83,43.62,3
BTC-31JAN20-7500-C,55493341,Call,7500,1580457600.0,2020-01-31,08:00:00.000,471,1577949920.616,2020-01-02,07:25:20.616,2507679.384,sell,0.0405,0.04216776,286.74729,1.0,7080.18,55.27,2
BTC-10JAN20-7250-C,55493344,Call,7250,1578643200.0,2020-01-10,08:00:00.000,164,1577949921.665,2020-01-02,07:25:21.665,693278.335,sell,0.017,0.018945,120.36357,0.1,7080.21,44.72,3
BTC-3JAN20-7250-C,55493515,Call,7250,1578038400.0,2020-01-03,08:00:00.000,533,1577950002.384,2020-01-02,07:26:42.384,88397.616,buy,0.004,0.00337653,28.32428,1.0,7081.07,58.04,3
BTC-31JAN20-8000-C,55493641,Call,8000,1580457600.0,2020-01-31,08:00:00.000,410,1577950246.056,2020-01-02,07:30:46.056,2507353.944,sell,0.0235,0.02356275,166.32454,2.0,7077.64,57.39,3
BTC-10JAN20-7500-C,55493718,Call,7500,1578643200.0,2020-01-10,08:00:00.000,220,1577950310.54,2020-01-02,07:31:50.540,692889.46,sell,0.0085,0.00913935,60.172435,0.1,7079.11,47.09,2
BTC-10JAN20-7500-C,55493719,Call,7500,1578643200.0,2020-01-10,08:00:00.000,221,1577950310.54,2020-01-02,07:31:50.540,692889.46,sell,0.0085,0.00913935,60.172435,0.9,7079.11,47.09,3
BTC-10JAN20-7250-C,55493807,Call,7250,1578643200.0,2020-01-10,08:00:00.000,165,1577950342.544,2020-01-02,07:32:22.544,692857.456,sell,0.017,0.01913223,120.42817,3.0,7084.01,44.38,3
BTC-3JAN20-7500-C,55493935,Call,7500,1578038400.0,2020-01-03,08:00:00.000,900,1577950443.594,2020-01-02,07:34:03.594,87956.406,buy,0.0015,0.00101365,10.63152,0.5,7087.68,75.98,1
BTC-3JAN20-7250-C,55493939,Call,7250,1578038400.0,2020-01-03,08:00:00.000,534,1577950462.136,2020-01-02,07:34:22.136,87937.864,buy,0.004,0.00362185,28.34952,0.5,7087.38,56.94,3
BTC-10JAN20-8000-C,55493985,Call,8000,1578643200.0,2020-01-10,08:00:00.000,108,1577950491.288,2020-01-02,07:34:51.288,692708.712,buy,0.0035,0.00316689,24.81521,0.2,7090.06,58.28,3
BTC-10JAN20-7750-C,55494068,Call,7750,1578643200.0,2020-01-10,08:00:00.000,152,1577950501.482,2020-01-02,07:35:01.482,692698.518,buy,0.006,0.00568185,42.55236,0.2,7092.06,54.42,0
BTC-31JAN20-9500-C,55494288,Call,9500,1580457600.0,2020-01-31,08:00:00.000,125,1577950669.662,2020-01-02,07:37:49.662,2506930.338,buy,0.0065,0.00594043,46.118475,0.1,7095.15,67.87,3
BTC-10JAN20-7500-P,55494303,Put,7500,1578643200.0,2020-01-10,08:00:00.000,22,1577950675.679,2020-01-02,07:37:55.679,692524.321,buy,0.065,0.06514756,461.1243,1.0,7094.22,48.0,0
BTC-31JAN20-9000-C,55494334,Call,9000,1580457600.0,2020-01-31,08:00:00.000,354,1577950709.557,2020-01-02,07:38:29.557,2506890.443,sell,0.009,0.00874857,63.81603,0.9,7090.67,63.3,2
BTC-3JAN20-7250-P,55494427,Put,7250,1578038400.0,2020-01-03,08:00:00.000,491,1577951006.562,2020-01-02,07:43:26.562,87393.438,buy,0.0265,0.02618795,187.8585,2.0,7089.0,56.66,1
BTC-27MAR20-7000-P,55494481,Put,7000,1585296000.0,2020-03-27,08:00:00.000,388,1577951100.009,2020-01-02,07:45:00.009,7344899.991,sell,0.1165,0.11750402,826.30421,1.8,7092.74,68.93,0
BTC-3JAN20-7250-C,55494559,Call,7250,1578038400.0,2020-01-03,08:00:00.000,535,1577951372.381,2020-01-02,07:49:32.381,87027.619,sell,0.0035,0.00366351,24.813495,0.2,7089.57,53.66,2
BTC-3JAN20-6500-P,55494568,Put,6500,1578038400.0,2020-01-03,08:00:00.000,248,1577951420.073,2020-01-02,07:50:20.073,86979.927,buy,0.001,0.00073339,7.08907,0.1,7089.07,99.51,0
BTC-3JAN20-6500-P,55494569,Put,6500,1578038400.0,2020-01-03,08:00:00.000,249,1577951420.073,2020-01-02,07:50:20.073,86979.927,buy,0.001,0.00073339,7.08907,6.9,7089.07,99.51,1
BTC-31JAN20-8000-C,55494580,Call,8000,1580457600.0,2020-01-31,08:00:00.000,411,1577951520.318,2020-01-02,07:52:00.318,2506079.682,buy,0.025,0.02402106,177.21325,3.0,7088.53,58.66,0
BTC-3JAN20-6250-P,55494590,Put,6250,1578038400.0,2020-01-03,08:00:00.000,139,1577951565.773,2020-01-02,07:52:45.773,86834.227,buy,0.0005,0.00023893,3.5445,1.0,7089.0,120.1,3
BTC-10JAN20-7250-P,55494631,Put,7250,1578643200.0,2020-01-10,08:00:00.000,90,1577951843.572,2020-01-02,07:57:23.572,691356.428,sell,0.039,0.04085034,276.49752,1.0,7089.68,45.47,2
BTC-10JAN20-7500-P,55494632,Put,7500,1578643200.0,2020-01-10,08:00:00.000,23,1577951868.024,2020-01-02,07:57:48.024,691331.976,buy,0.065,0.06597317,460.78045,1.0,7088.93,46.54,1
BTC-10JAN20-7250-P,55494878,Put,7250,1578643200.0,2020-01-10,08:00:00.000,91,1577952148.703,2020-01-02,08:02:28.703,691051.297,sell,0.041,0.04137118,290.42801,2.0,7083.61,48.02,0
BTC-10JAN20-7250-C,55495383,Call,7250,1578643200.0,2020-01-10,08:00:00.000,166,1577952528.479,2020-01-02,08:08:48.479,690671.521,buy,0.0195,0.02029759,138.45624,0.1,7100.32,47.27,0
BTC-3JAN20-7000-P,55495412,Put,7000,1578038400.0,2020-01-03,08:00:00.000,480,1577952601.38,2020-01-02,08:10:01.380,85798.62,buy,0.006,0.00508594,42.6201,10.0,7103.35,57.86,3
BTC-3JAN20-7250-C,55495414,Call,7250,1578038400.0,2020-01-03,08:00:00.000,536,1577952615.106,2020-01-02,08:10:15.106,85784.894,buy,0.0045,0.00403272,31.96305,10.0,7102.9,57.51,0
BTC-31JAN20-7000-P,55495543,Put,7000,1580457600.0,2020-01-31,08:00:00.000,598,1577952748.677,2020-01-02,08:12:28.677,2504851.323,sell,0.0545,0.05356537,387.255745,0.1,7105.61,57.7,2
BTC-17JAN20-6250-C,55495550,Call,6250,1579248000.0,2020-01-17,08:00:00.000,1,1577952755.443,2020-01-02,08:12:35.443,1295244.557,sell,0.169,0.14089792,1200.91231,1.0,7105.99,125.89,1
BTC-10JAN20-7500-P,55495559,Put,7500,1578643200.0,2020-01-10,08:00:00.000,24,1577952791.725,2020-01-02,08:13:11.725,690408.275,sell,0.063,0.06377332,447.74982,0.5,7107.14,47.0,2
BTC-10JAN20-7000-P,55495582,Put,7000,1578643200.0,2020-01-10,08:00:00.000,187,1577952797.718,2020-01-02,08:13:17.718,690402.282,buy,0.0225,0.02096299,159.914475,2.0,7107.31,51.38,2
BTC-17JAN20-6250-C,55495590,Call,6250,1579248000.0,2020-01-17,08:00:00.000,2,1577952803.34,2020-01-02,08:13:23.340,1295196.66,buy,0.116,0.14110208,824.56164,1.0,7108.29,0.0,2
BTC-10JAN20-7250-C,55495596,Call,7250,1578643200.0,2020-01-10,08:00:00.000,167,1577952814.366,2020-01-02,08:13:34.366,690385.634,buy,0.02,0.02072534,142.171,1.0,7108.55,47.42,0
BTC-10JAN20-7250-C,55495597,Call,7250,1578643200.0,2020-01-10,08:00:00.000,168,1577952814.366,2020-01-02,08:13:34.366,690385.634,buy,0.02,0.02072534,142.171,1.0,7108.55,47.42,1
BTC-10JAN20-7500-C,55495700,Call,7500,1578643200.0,2020-01-10,08:00:00.000,222,1577952844.564,2020-01-02,08:14:04.564,690355.436,buy,0.0095,0.01020828,67.551365,0.1,7110.67,47.14,0
BTC-10JAN20-7500-C,55495701,Call,7500,1578643200.0,2020-01-10,08:00:00.000,223,1577952844.564,2020-01-02,08:14:04.564,690355.436,buy,0.0095,0.01020828,67.551365,0.1,7110.67,47.14,1
BTC-10JAN20-7500-C,55495702,Call,7500,1578643200.0,2020-01-10,08:00:00.000,224,1577952844.564,2020-01-02,08:14:04.564,690355.436,buy,0.0095,0.01020828,67.551365,0.1,7110.67,47.14,1
BTC-10JAN20-7500-C,55495703,Call,7500,1578643200.0,2020-01-10,08:00:00.000,225,1577952844.564,2020-01-02,08:14:04.564,690355.436,buy,0.0095,0.01020828,67.551365,0.1,7110.67,47.14,1
BTC-10JAN20-7500-C,55495712,Call,7500,1578643200.0,2020-01-10,08:00:00.000,226,1577952864.887,2020-01-02,08:14:24.887,690335.113,buy,0.0095,0.01027362,67.56951,0.1,7112.58,47.0,1
BTC-10JAN20-7500-C,55495719,Call,7500,1578643200.0,2020-01-10,08:00:00.000,227,1577952885.364,2020-01-02,08:14:45.364,690314.636,buy,0.0095,0.01025487,67.56362,0.1,7111.96,47.04,1
BTC-3JAN20-7000-P,55495745,Put,7000,1578038400.0,2020-01-03,08:00:00.000,481,1577952943.129,2020-01-02,08:15:43.129,85456.871,sell,0.005,0.00479813,35.5593,2.0,7111.86,54.39,2
BTC-3JAN20-6750-P,55495750,Put,6750,1578038400.0,2020-01-03,08:00:00.000,295,1577952961.844,2020-01-02,08:16:01.844,85438.156,buy,0.002,0.00139928,14.22456,4.0,7112.28,79.89,3
BTC-3JAN20-7250-C,55495888,Call,7250,1578038400.0,2020-01-03,08:00:00.000,537,1577953303.43,2020-01-02,08:21:43.430,85096.57,buy,0.0045,0.00412382,31.994325,3.0,7109.85,56.27,1
BTC-3JAN20-7500-C,55495900,Call,7500,1578038400.0,2020-01-03,08:00:00.000,901,1577953362.525,2020-01-02,08:22:42.525,85037.475,buy,0.0015,0.00107672,10.665,7.0,7110.0,74.05,1
BTC-10JAN20-7500-C,55495909,Call,7500,1578643200.0,2020-01-10,08:00:00.000,228,1577953452.735,2020-01-02,08:24:12.735,689747.265,buy,0.0095,0.01016837,67.549655,0.1,7110.49,47.18,1
BTC-26JUN20-3000-P,55495910,Put,3000,1593158400.0,2020-06-26,08:00:00.000,101,1577953454.056,2020-01-02,08:24:14.056,15204945.944,buy,0.009,0.00831287,63.99441,10.0,7110.49,82.82,0
BTC-26JUN20-14000-C,55495913,Call,14000,1593158400.0,2020-06-26,08:00:00.000,239,1577953469.705,2020-01-02,08:24:29.705,15204930.295,sell,0.048,0.05088328,341.28624,14.6,7110.13,81.08,2
BTC-26JUN20-14000-C,55495914,Call,14000,1593158400.0,2020-06-26,08:00:00.000,240,1577953469.705,2020-01-02,08:24:29.705,15204930.295,sell,0.0475,0.05088328,337.731175,5.0,7110.13,80.82,2
BTC-26JUN20-14000-C,55495915,Call,14000,1593158400.0,2020-06-26,08:00:00.000,241,1577953469.705,2020-01-02,08:24:29.705,15204930.295,sell,0.0475,0.05088328,337.731175,1.0,7110.13,80.82,3
BTC-26JUN20-14000-C,55495916,Call,14000,1593158400.0,2020-06-26,08:00:00.000,242,1577953469.705,2020-01-02,08:24:29.705,15204930.295,sell,0.0475,0.05088328,337.731175,3.3,7110.13,80.82,3
BTC-26JUN20-14000-C,55495917,Call,14000,1593158400.0,2020-06-26,08:00:00.000,243,1577953472.914,2020-01-02,08:24:32.914,15204927.086,sell,0.0475,0.05088212,337.730225,0.1,7110.11,80.82,3
BTC-26JUN20-3000-P,55495930,Put,3000,1593158400.0,2020-06-26,08:00:00.000,102,1577953548.69,2020-01-02,08:25:48.690,15204851.31,buy,0.01,0.00836685,71.0866,13.9,7108.66,84.76,0
BTC-25SEP20-7000-C,55495981,Call,7000,1601020800.0,2020-09-25,08:00:00.000,6,1577953628.539,2020-01-02,08:27:08.539,23067171.461,sell,0.28,0.2788631,1989.8088,2.0,7106.46,75.96,2
BTC-3JAN20-7250-C,55496028,Call,7250,1578038400.0,2020-01-03,08:00:00.000,538,1577953906.876,2020-01-02,08:31:46.876,84493.124,buy,0.0045,0.00389413,31.970115,0.1,7104.47,57.63,1
BTC-3JAN20-7000-P,55496031,Put,7000,1578038400.0,2020-01-03,08:00:00.000,482,1577953935.831,2020-01-02,08:32:15.831,84464.169,buy,0.006,0.00500651,42.63042,5.0,7105.07,58.71,0
BTC-3JAN20-7250-C,55496035,Call,7250,1578038400.0,2020-01-03,08:00:00.000,539,1577953945.999,2020-01-02,08:32:25.999,84454.001,buy,0.0045,0.00392101,31.9752,5.0,7105.6,57.47,1
BTC-3JAN20-7250-C,55496073,Call,7250,1578038400.0,2020-01-03,08:00:00.000,540,1577954081.562,2020-01-02,08:34:41.562,84318.438,buy,0.0045,0.00400345,31.98519,1.9,7107.82,56.97,1
BTC-3JAN20-7250-C,55496074,Call,7250,1578038400.0,2020-01-03,08:00:00.000,541,1577954081.562,2020-01-02,08:34:41.562,84318.438,buy,0.005,0.00400345,35.5391,8.1,7107.82,59.94,0
BTC-31JAN20-8000-C,55496267,Call,8000,1580457600.0,2020-01-31,08:00:00.000,412,1577954225.035,2020-01-02,08:37:05.035,2503374.965,sell,0.0235,0.02481464,167.187695,45.0,7114.37,56.06,2
BTC-25SEP20-8000-C,55496483,Call,8000,1601020800.0,2020-09-25,08:00:00.000,11,1577954321.121,2020-01-02,08:38:41.121,23066478.879,buy,0.238,0.22908217,1695.0836,0.2,7122.2,78.08,0
BTC-25SEP20-8000-P,55496490,Put,8000,1601020800.0,2020-09-25,08:00:00.000,8,1577954336.696,2020-01-02,08:38:56.696,23066463.304,buy,0.295,0.29617249,2100.89855,0.2,7121.69,75.04,0
BTC-27MAR20-7000-C,55496494,Call,7000,1585296000.0,2020-03-27,08:00:00.000,180,1577954338.995,2020-01-02,08:38:58.995,7341661.005,sell,0.144,0.14733215,1025.47872,11.0,7121.38,67.37,2
BTC-27MAR20-7000-C,55496495,Call,7000,1585296000.0,2020-03-27,08:00:00.000,181,1577954338.995,2020-01-02,08:38:58.995,7341661.005,sell,0.144,0.14733215,1025.47872,0.1,7121.38,67.37,3
BTC-27MAR20-7000-C,55496496,Call,7000,1585296000.0,2020-03-27,08:00:00.000,182,1577954338.998,2020-01-02,08:38:58.998,7341661.002,buy,0.1435,0.14733215,1021.91803,3.9,7121.38,67.1,2
BTC-27MAR20-7000-P,55496498,Put,7000,1585296000.0,2020-03-27,08:00:00.000,389,1577954339.274,2020-01-02,08:38:59.274,7341660.726,sell,0.1135,0.1146212,808.27663,0.1,7121.38,68.54,2
BTC-27MAR20-7000-P,55496507,Put,7000,1585296000.0,2020-03-27,08:00:00.000,390,1577954357.023,2020-01-02,08:39:17.023,7341642.977,sell,0.1135,0.11469272,808.17221,10.0,7120.46,68.51,3
BTC-27MAR20-7000-P,55496508,Put,7000,1585296000.0,2020-03-27,08:00:00.000,391,1577954357.025,2020-01-02,08:39:17.025,7341642.975,buy,0.1135,0.11469272,808.17221,5.0,7120.46,68.51,3
BTC-10JAN20-6500-P,55496568,Put,6500,1578643200.0,2020-01-10,08:00:00.000,106,1577954477.286,2020-01-02,08:41:17.286,688722.714,buy,0.0065,0.00615952,46.269275,19.8,7118.35,59.98,1
BTC-3JAN20-7000-P,55496584,Put,7000,1578038400.0,2020-01-03,08:00:00.000,483,1577954585.283,2020-01-02,08:43:05.283,83814.717,sell,0.004,0.00445332,28.47972,0.2,7119.93,50.85,2
BTC-10JAN20-8000-C,55496597,Call,8000,1578643200.0,2020-01-10,08:00:00.000,109,1577954641.734,2020-01-02,08:44:01.734,688558.266,sell,0.003,0.00341103,21.36069,0.1,7120.23,54.78,2
BTC-31JAN20-8000-C,55496602,Call,8000,1580457600.0,2020-01-31,08:00:00.000,413,1577954680.087,2020-01-02,08:44:40.087,2502919.913,sell,0.024,0.02485795,170.8704,55.0,7119.6,56.44,0
BTC-10JAN20-5750-P,55496620,Put,5750,1578643200.0,2020-01-10,08:00:00.000,21,1577954761.695,2020-01-02,08:46:01.695,688438.305,sell,0.0015,0.00165256,10.67694,2.0,7117.96,80.54,2
BTC-31JAN20-6500-P,55496625,Put,6500,1580457600.0,2020-01-31,08:00:00.000,403,1577954777.841,2020-01-02,08:46:17.841,2502822.159,sell,0.028,0.02821423,199.29308,5.0,7117.61,59.45,2
BTC-27MAR20-24000-C,55496638,Call,24000,1585296000.0,2020-03-27,08:00:00.000,169,1577954810.864,2020-01-02,08:46:50.864,7341189.136,sell,0.0035,0.00377446,24.9102,2.0,7117.2,108.59,2
BTC-3JAN20-6500-P,55496657,Put,6500,1578038400.0,2020-01-03,08:00:00.000,250,1577954911.816,2020-01-02,08:48:31.816,83488.184,sell,0.0005,0.00065622,3.559745,1.0,7119.49,93.07,2
BTC-3JAN20-6500-P,55496662,Put,6500,1578038400.0,2020-01-03,08:00:00.000,251,1577954941.874,2020-01-02,08:49:01.874,83458.126,sell,0.0005,0.0006566,3.55972,0.5,7119.44,93.1,3
BTC-3JAN20-6500-P,55496666,Put,6500,1578038400.0,2020-01-03,08:00:00.000,252,1577954962.186,2020-01-02,08:49:22.186,83437.814,sell,0.0005,0.00065749,3.55974,1.0,7119.48,93.1,3
BTC-27MAR20-5000-P,55496672,Put,5000,1585296000.0,2020-03-27,08:00:00.000,174,1577954968.395,2020-01-02,08:49:28.395,7341031.605,sell,0.022,0.02254807,156.62878,2.0,7119.49,72.93,2
BTC-27MAR20-6000-P,55496673,Put,6000,1585296000.0,2020-03-27,08:00:00.000,858,1577954980.301,2020-01-02,08:49:40.301,7341019.699,sell,0.054,0.05496586,384.4665,1.0,7119.75,68.92,2
BTC-3JAN20-6500-P,55496911,Put,6500,1578038400.0,2020-01-03,08:00:00.000,253,1577955182.417,2020-01-02,08:53:02.417,83217.583,sell,0.0005,0.00065536,3.56047,5.0,7120.94,93.43,3
BTC-3JAN20-6500-P,55496923,Put,6500,1578038400.0,2020-01-03,08:00:00.000,254,1577955223.637,2020-01-02,08:53:43.637,83176.363,sell,0.0005,0.00065034,3.561175,5.0,7122.35,93.61,3
BTC-10JAN20-6250-P,55496924,Put,6250,1578643200.0,2020-01-10,08:00:00.000,39,1577955226.414,2020-01-02,08:53:46.414,687973.586,sell,0.0035,0.00357822,24.92742,1.0,7122.12,65.13,2
BTC-10JAN20-6250-P,55496926,Put,6250,1578643200.0,2020-01-10,08:00:00.000,40,1577955229.52,2020-01-02,08:53:49.520,687970.48,sell,0.0035,0.00358117,24.92707,0.5,7122.02,65.13,3
BTC-3JAN20-6500-P,55496927,Put,6500,1578038400.0,2020-01-03,08:00:00.000,255,1577955230.234,2020-01-02,08:53:50.234,83169.766,sell,0.0005,0.00065173,3.56101,2.5,7122.02,93.59,3
BTC-10JAN20-7250-C,55496962,Call,7250,1578643200.0,2020-01-10,08:00:00.000,169,1577955263.569,2020-01-02,08:54:23.569,687936.431,buy,0.02,0.02054775,142.4578,1.3,7122.89,46.16,1
BTC-10JAN20-6250-P,55496972,Put,6250,1578643200.0,2020-01-10,08:00:00.000,41,1577955281.05,2020-01-02,08:54:41.050,687918.95,sell,0.0035,0.00357081,24.931515,1.0,7123.29,65.21,3
BTC-10JAN20-6000-P,55496998,Put,6000,1578643200.0,2020-01-10,08:00:00.000,46,1577955350.804,2020-01-02,08:55:50.804,687849.196,sell,0.002,0.00214361,14.24604,1.0,7123.02,71.15,2
BTC-10JAN20-6000-P,55496999,Put,6000,1578643200.0,2020-01-10,08:00:00.000,47,1577955355.303,2020-01-02,08:55:55.303,687844.697,sell,0.002,0.00214384,14.24622,0.5,7123.11,71.15,3
BTC-10JAN20-7500-C,55497000,Call,7500,1578643200.0,2020-01-10,08:00:00.000,229,1577955364.876,2020-01-02,08:56:04.876,687835.124,buy,0.0095,0.0100044,67.6723,0.2,7123.4,46.32,1
BTC-3JAN20-6750-P,55497001,Put,6750,1578038400.0,2020-01-03,08:00:00.000,296,1577955369.673,2020-01-02,08:56:09.673,83030.327,sell,0.001,0.00132443,7.12358,0.2,7123.58,69.77,2
BTC-3JAN20-6750-P,55497009,Put,6750,1578038400.0,2020-01-03,08:00:00.000,297,1577955395.911,2020-01-02,08:56:35.911,83004.089,sell,0.001,0.00131285,7.12433,0.2,7124.33,69.92,3
BTC-10JAN20-6000-P,55497010,Put,6000,1578643200.0,2020-01-10,08:00:00.000,48,1577955396.506,2020-01-02,08:56:36.506,687803.494,sell,0.002,0.0021378,14.24866,1.0,7124.33,71.21,3
BTC-3JAN20-6750-P,55497013,Put,6750,1578038400.0,2020-01-03,08:00:00.000,298,1577955407.958,2020-01-02,08:56:47.958,82992.042,sell,0.001,0.00131215,7.12418,0.1,7124.18,69.9,3
BTC-3JAN20-7500-C,55497088,Call,7500,1578038400.0,2020-01-03,08:00:00.000,902,1577955778.5,2020-01-02,09:02:58.500,82621.5,buy,0.0015,0.00104178,10.68414,0.3,7122.76,73.3,1
BTC-10JAN20-7750-C,55497135,Call,7750,1578643200.0,2020-01-10,08:00:00.000,153,1577955855.193,2020-01-02,09:04:15.193,687344.807,sell,0.0055,0.00594454,39.18288,0.2,7124.16,51.3,2
BTC-10JAN20-7750-C,55497151,Call,7750,1578643200.0,2020-01-10,08:00:00.000,154,1577955860.881,2020-01-02,09:04:20.881,687339.119,sell,0.0055,0.00594876,39.183265,0.2,7124.23,51.3,3
BTC-3JAN20-7500-C,55497152,Call,7500,1578038400.0,2020-01-03,08:00:00.000,903,1577955873.817,2020-01-02,09:04:33.817,82526.183,buy,0.0015,0.0010552,10.686405,1.0,7124.27,73.07,1
BTC-3JAN20-8000-C,55497156,Call,8000,1578038400.0,2020-01-03,08:00:00.000,302,1577955901.801,2020-01-02,09:05:01.801,82498.199,buy,0.0005,0.00025034,3.561885,1.2,7123.77,112.51,3
BTC-10JAN20-7750-C,55497160,Call,7750,1578643200.0,2020-01-10,08:00:00.000,155,1577955923.872,2020-01-02,09:05:23.872,687276.128,sell,0.0055,0.00592472,39.180845,0.5,7123.79,51.34,3
BTC-10JAN20-7500-P,55497302,Put,7500,1578643200.0,2020-01-10,08:00:00.000,25,1577956095.08,2020-01-02,09:08:15.080,687104.92,buy,0.0615,0.06128913,437.95749,0.5,7121.26,47.32,2
BTC-10JAN20-8000-C,55497337,Call,8000,1578643200.0,2020-01-10,08:00:00.000,110,1577956453.699,2020-01-02,09:14:13.699,686746.301,sell,0.0025,0.0029476,17.795875,0.1,7118.35,52.64,2
BTC-3JAN20-7500-C,55497338,Call,7500,1578038400.0,2020-01-03,08:00:00.000,904,1577956487.574,2020-01-02,09:14:47.574,81912.426,sell,0.001,0.00103935,7.11826,1.0,7118.26,67.43,2
BTC-10JAN20-8000-C,55497340,Call,8000,1578643200.0,2020-01-10,08:00:00.000,111,1577956527.721,2020-01-02,09:15:27.721,686672.279,sell,0.0025,0.0029465,17.7979,0.1,7119.16,52.6,3
BTC-10JAN20-8000-C,55497341,Call,8000,1578643200.0,2020-01-10,08:00:00.000,112,1577956527.726,2020-01-02,09:15:27.726,686672.274,buy,0.0025,0.0029465,17.7979,5.5,7119.16,52.6,3
BTC-10JAN20-7750-C,55497343,Call,7750,1578643200.0,2020-01-10,08:00:00.000,156,1577956534.27,2020-01-02,09:15:34.270,686665.73,sell,0.0055,0.0057975,39.154885,0.1,7119.07,51.63,3
BTC-10JAN20-7750-C,55497344,Call,7750,1578643200.0,2020-01-10,08:00:00.000,157,1577956534.27,2020-01-02,09:15:34.270,686665.73,sell,0.0055,0.0057975,39.154885,0.1,7119.07,51.63,3
BTC-3JAN20-7250-C,55497467,Call,7250,1578038400.0,2020-01-03,08:00:00.000,542,1577956732.929,2020-01-02,09:18:52.929,81667.071,buy,0.004,0.00437934,28.4924,0.1,7123.1,51.56,2
BTC-31JAN20-6500-P,55497491,Put,6500,1580457600.0,2020-01-31,08:00:00.000,404,1577956880.54,2020-01-02,09:21:20.540,2500719.46,buy,0.027,0.02786394,192.27186,1.3,7121.18,58.56,2
BTC-31JAN20-6500-P,55497492,Put,6500,1580457600.0,2020-01-31,08:00:00.000,405,1577956894.262,2020-01-02,09:21:34.262,2500705.738,buy,0.027,0.02785503,192.27915,4.0,7121.45,58.57,3
BTC-31JAN20-6500-P,55497497,Put,6500,1580457600.0,2020-01-31,08:00:00.000,406,1577956951.889,2020-01-02,09:22:31.889,2500648.111,buy,0.0265,0.02782716,188.717895,5.0,7121.43,58.01,2
BTC-10JAN20-7750-C,55497572,Call,7750,1578643200.0,2020-01-10,08:00:00.000,158,1577957171.656,2020-01-02,09:26:11.656,686028.344,sell,0.005,0.00562426,35.5995,0.1,7119.9,50.08,2
BTC-10JAN20-7750-C,55497573,Call,7750,1578643200.0,2020-01-10,08:00:00.000,159,1577957171.656,2020-01-02,09:26:11.656,686028.344,sell,0.005,0.00562426,35.5995,0.1,7119.9,50.08,3
BTC-10JAN20-7750-C,55497574,Call,7750,1578643200.0,2020-01-10,08:00:00.000,160,1577957171.656,2020-01-02,09:26:11.656,686028.344,sell,0.005,0.00562426,35.5995,0.1,7119.9,50.08,3
BTC-3JAN20-7250-P,55497612,Put,7250,1578038400.0,2020-01-03,08:00:00.000,492,1577957227.531,2020-01-02,09:27:07.531,81172.469,buy,0.0215,0.02250415,153.04603,0.1,7118.42,47.72,2
BTC-10JAN20-7250-P,55497631,Put,7250,1578643200.0,2020-01-10,08:00:00.000,93,1577957230.072,2020-01-02,09:27:10.072,685969.928,buy,0.037,0.03684047,263.35712,0.2,7117.76,46.65,3
BTC-10JAN20-7250-P,55497630,Put,7250,1578643200.0,2020-01-10,08:00:00.000,92,1577957230.072,2020-01-02,09:27:10.072,685969.928,buy,0.037,0.03684047,263.35712,0.2,7117.76,46.65,2
BTC-31JAN20-6500-P,55497640,Put,6500,1580457600.0,2020-01-31,08:00:00.000,407,1577957242.351,2020-01-02,09:27:22.351,2500357.649,buy,0.0265,0.02784737,188.55969,5.0,7115.46,57.73,3
BTC-31JAN20-6000-P,55497839,Put,6000,1580457600.0,2020-01-31,08:00:00.000,470,1577957840.116,2020-01-02,09:37:20.116,2499759.884,sell,0.0145,0.01461161,103.13444,1.0,7112.72,64.14,0
BTC-10JAN20-7500-C,55497962,Call,7500,1578643200.0,2020-01-10,08:00:00.000,230,1577958104.288,2020-01-02,09:41:44.288,685095.712,buy,0.0095,0.01034772,67.621095,0.1,7118.01,46.8,1
BTC-10JAN20-7500-C,55497963,Call,7500,1578643200.0,2020-01-10,08:00:00.000,231,1577958136.318,2020-01-02,09:42:16.318,685063.682,buy,0.01,0.01033186,71.1804,1.0,7118.04,47.88,0
BTC-10JAN20-7500-C,55497965,Call,7500,1578643200.0,2020-01-10,08:00:00.000,232,1577958149.326,2020-01-02,09:42:29.326,685050.674,buy,0.01,0.01032391,71.1804,1.0,7118.04,47.88,1
BTC-3JAN20-7000-P,55498154,Put,7000,1578038400.0,2020-01-03,08:00:00.000,484,1577958836.252,2020-01-02,09:53:56.252,79563.748,sell,0.004,0.00406079,28.49412,0.8,7123.53,52.96,3
BTC-3JAN20-7000-P,55498155,Put,7000,1578038400.0,2020-01-03,08:00:00.000,485,1577958836.252,2020-01-02,09:53:56.252,79563.748,sell,0.004,0.00406079,28.49412,0.2,7123.53,52.96,3
BTC-10JAN20-7750-C,55498572,Call,7750,1578643200.0,2020-01-10,08:00:00.000,161,1577959126.439,2020-01-02,09:58:46.439,684073.561,buy,0.005,0.00519985,35.6525,0.1,7130.5,49.59,3
BTC-10JAN20-7750-C,55498573,Call,7750,1578643200.0,2020-01-10,08:00:00.000,162,1577959126.439,2020-01-02,09:58:46.439,684073.561,buy,0.005,0.00519985,35.6525,0.1,7130.5,49.59,3
BTC-10JAN20-7750-C,55498574,Call,7750,1578643200.0,2020-01-10,08:00:00.000,163,1577959126.439,2020-01-02,09:58:46.439,684073.561,buy,0.005,0.00519985,35.6525,0.1,7130.5,49.59,3
BTC-10JAN20-7250-P,55498648,Put,7250,1578643200.0,2020-01-10,08:00:00.000,94,1577959134.419,2020-01-02,09:58:54.419,684065.581,sell,0.0365,0.03616623,260.339535,5.0,7132.59,48.02,2
BTC-10JAN20-7750-C,55498766,Call,7750,1578643200.0,2020-01-10,08:00:00.000,164,1577959256.194,2020-01-02,10:00:56.194,683943.806,buy,0.005,0.00526497,35.66715,0.1,7133.43,49.39,3
BTC-31JAN20-7000-P,55498774,Put,7000,1580457600.0,2020-01-31,08:00:00.000,599,1577959278.114,2020-01-02,10:01:18.114,2498321.886,sell,0.052,0.05110348,370.92796,5.0,7133.23,57.1,2
BTC-10JAN20-7000-P,55498798,Put,7000,1578643200.0,2020-01-10,08:00:00.000,188,1577959329.633,2020-01-02,10:02:09.633,683870.367,sell,0.02,0.01986351,142.6724,0.1,7133.62,49.86,2
BTC-10JAN20-7500-C,55498799,Call,7500,1578643200.0,2020-01-10,08:00:00.000,233,1577959329.633,2020-01-02,10:02:09.633,683870.367,buy,0.01,0.01025997,71.3362,2.0,7133.62,46.8,1
BTC-10JAN20-7250-C,55498839,Call,7250,1578643200.0,2020-01-10,08:00:00.000,170,1577959330.675,2020-01-02,10:02:10.675,683869.325,buy,0.0205,0.02115227,146.244745,2.0,7133.89,46.07,0
BTC-10JAN20-7250-C,55498840,Call,7250,1578643200.0,2020-01-10,08:00:00.000,171,1577959330.675,2020-01-02,10:02:10.675,683869.325,buy,0.0205,0.02115227,146.244745,0.5,7133.89,46.07,1
BTC-27MAR20-8000-C,55498849,Call,8000,1585296000.0,2020-03-27,08:00:00.000,807,1577959350.424,2020-01-02,10:02:30.424,7336649.576,buy,0.0945,0.0955693,674.203635,5.0,7134.43,69.62,2
BTC-10JAN20-7250-P,55498872,Put,7250,1578643200.0,2020-01-10,08:00:00.000,95,1577959445.001,2020-01-02,10:04:05.001,683754.999,sell,0.0355,0.03587984,253.255935,1.0,7133.97,46.51,2
BTC-3JAN20-7000-C,55498888,Call,7000,1578038400.0,2020-01-03,08:00:00.000,145,1577959483.652,2020-01-02,10:04:43.652,78916.348,sell,0.022,0.02273996,156.94096,1.0,7133.68,49.42,0
BTC-10JAN20-7500-C,55498917,Call,7500,1578643200.0,2020-01-10,08:00:00.000,234,1577959782.198,2020-01-02,10:09:42.198,683417.802,buy,0.0105,0.01022902,74.913615,0.9,7134.63,47.78,0
BTC-3JAN20-7000-P,55499053,Put,7000,1578038400.0,2020-01-03,08:00:00.000,486,1577959838.408,2020-01-02,10:10:38.408,78561.592,sell,0.004,0.00380072,28.5492,0.8,7137.3,56.28,3
BTC-3JAN20-6750-C,55499095,Call,6750,1578038400.0,2020-01-03,08:00:00.000,10,1577959838.911,2020-01-02,10:10:38.911,78561.089,buy,0.055,0.05540302,392.5515,0.1,7137.3,66.62,0
BTC-10JAN20-7250-C,55499188,Call,7250,1578643200.0,2020-01-10,08:00:00.000,172,1577959848.529,2020-01-02,10:10:48.529,683351.471,buy,0.022,0.02146559,157.14094,0.1,7142.77,47.73,0
BTC-10JAN20-7250-C,55499266,Call,7250,1578643200.0,2020-01-10,08:00:00.000,173,1577959876.523,2020-01-02,10:11:16.523,683323.477,buy,0.0225,0.02138647,160.678125,0.6,7141.25,48.75,0
BTC-10JAN20-6500-P,55499690,Put,6500,1578643200.0,2020-01-10,08:00:00.000,107,1577959953.84,2020-01-02,10:12:33.840,683246.16,sell,0.006,0.00600707,42.86316,10.2,7143.86,60.23,2
BTC-28FEB20-7500-C,55499692,Call,7500,1582876800.0,2020-02-28,08:00:00.000,22,1577959953.842,2020-01-02,10:12:33.842,4916846.158,buy,0.0805,0.08241246,575.08073,0.1,7143.86,61.53,0
BTC-28FEB20-6500-P,55499696,Put,6500,1582876800.0,2020-02-28,08:00:00.000,20,1577959953.853,2020-01-02,10:12:33.853,4916846.147,sell,0.0535,0.05368357,382.19651,1.0,7143.86,63.89,2
BTC-3JAN20-7000-P,55499719,Put,7000,1578038400.0,2020-01-03,08:00:00.000,487,1577959954.762,2020-01-02,10:12:34.762,78445.238,sell,0.0035,0.00357283,25.006485,0.3,7144.71,54.51,2
BTC-10JAN20-7000-C,55499857,Call,7000,1578643200.0,2020-01-10,08:00:00.000,39,1577959967.24,2020-01-02,10:12:47.240,683232.76,buy,0.04,0.04105809,285.9084,1.0,7147.71,47.41,0
BTC-3JAN20-7000-P,55499919,Put,7000,1578038400.0,2020-01-03,08:00:00.000,488,1577959990.933,2020-01-02,10:13:10.933,78409.067,sell,0.003,0.00351335,21.43629,0.7,7145.43,51.4,2
BTC-10JAN20-6250-P,55499923,Put,6250,1578643200.0,2020-01-10,08:00:00.000,42,1577959999.869,2020-01-02,10:13:19.869,683200.131,sell,0.0035,0.00349342,25.011,17.5,7146.0,66.65,3
BTC-10JAN20-7500-C,55500031,Call,7500,1578643200.0,2020-01-10,08:00:00.000,235,1577960086.03,2020-01-02,10:14:46.030,683113.97,buy,0.011,0.0104424,78.57168,0.1,7142.88,48.26,0
BTC-31JAN20-7000-P,55500981,Put,7000,1580457600.0,2020-01-31,08:00:00.000,600,1577961142.877,2020-01-02,10:32:22.877,2496457.123,buy,0.052,0.04970727,371.56236,0.3,7145.43,57.91,3
BTC-31JAN20-7000-P,55500982,Put,7000,1580457600.0,2020-01-31,08:00:00.000,601,1577961142.88,2020-01-02,10:32:22.880,2496457.12,sell,0.052,0.04970727,371.56236,0.6,7145.43,57.91,3
BTC-3JAN20-6500-P,55501010,Put,6500,1578038400.0,2020-01-03,08:00:00.000,256,1577961162.16,2020-01-02,10:32:42.160,77237.84,sell,0.0005,0.00065609,3.572305,3.0,7144.61,99.88,3
BTC-10JAN20-7750-C,55501011,Call,7750,1578643200.0,2020-01-10,08:00:00.000,165,1577961166.022,2020-01-02,10:32:46.022,682033.978,buy,0.006,0.00540383,42.86754,0.1,7144.59,51.73,0
BTC-3JAN20-6750-P,55501045,Put,6750,1578038400.0,2020-01-03,08:00:00.000,299,1577961333.527,2020-01-02,10:35:33.527,77066.473,sell,0.001,0.00109956,7.14531,0.2,7145.31,75.68,3
BTC-3JAN20-6500-P,55501094,Put,6500,1578038400.0,2020-01-03,08:00:00.000,257,1577961363.114,2020-01-02,10:36:03.114,77036.886,sell,0.0005,0.00066719,3.571655,0.4,7143.31,99.87,3
BTC-28FEB20-9500-C,55501098,Call,9500,1582876800.0,2020-02-28,08:00:00.000,33,1577961433.611,2020-01-02,10:37:13.611,4915366.389,sell,0.022,0.02283566,157.1317,2.0,7142.35,65.65,2
BTC-3JAN20-6750-P,55501138,Put,6750,1578038400.0,2020-01-03,08:00:00.000,300,1577961528.41,2020-01-02,10:38:48.410,76871.59,buy,0.0015,0.00113616,10.714545,1.0,7143.03,82.89,0
BTC-3JAN20-6750-P,55501139,Put,6750,1578038400.0,2020-01-03,08:00:00.000,301,1577961528.41,2020-01-02,10:38:48.410,76871.59,buy,0.0015,0.00113616,10.714545,1.0,7143.03,82.89,1
BTC-3JAN20-6750-P,55501140,Put,6750,1578038400.0,2020-01-03,08:00:00.000,302,1577961528.41,2020-01-02,10:38:48.410,76871.59,buy,0.0015,0.00113616,10.714545,0.5,7143.03,82.89,1
BTC-3JAN20-6750-P,55501141,Put,6750,1578038400.0,2020-01-03,08:00:00.000,303,1577961528.41,2020-01-02,10:38:48.410,76871.59,buy,0.0015,0.00113616,10.714545,7.5,7143.03,82.89,1
BTC-28FEB20-7000-P,55501173,Put,7000,1582876800.0,2020-02-28,08:00:00.000,17,1577961680.814,2020-01-02,10:41:20.814,4915119.186,buy,0.0835,0.08220378,596.47891,0.1,7143.46,63.33,0
BTC-28FEB20-7000-C,55501177,Call,7000,1582876800.0,2020-02-28,08:00:00.000,7,1577961787.803,2020-01-02,10:43:07.803,4915012.197,buy,0.1135,0.11266765,810.94161,0.1,7144.86,63.02,0
BTC-28FEB20-9000-C,55501180,Call,9000,1582876800.0,2020-02-28,08:00:00.000,28,1577961788.668,2020-01-02,10:43:08.668,4915011.332,buy,0.0315,0.03110405,225.06309,0.1,7144.86,65.52,0
BTC-28FEB20-7500-P,55501183,Put,7500,1582876800.0,2020-02-28,08:00:00.000,8,1577961828.918,2020-01-02,10:43:48.918,4914971.082,buy,0.1245,0.12104265,889.48278,0.1,7144.44,64.96,0
BTC-28FEB20-7500-C,55501189,Call,7500,1582876800.0,2020-02-28,08:00:00.000,23,1577961868.963,2020-01-02,10:44:28.963,4914931.037,buy,0.084,0.0822474,600.012,0.1,7143.0,63.89,0
BTC-17JAN20-6000-P,55501233,Put,6000,1579248000.0,2020-01-17,08:00:00.000,1,1577961917.472,2020-01-02,10:45:17.472,1286082.528,buy,0.0135,0.0070808,96.38811,0.1,7139.86,87.65,1
BTC-10JAN20-6500-P,55501329,Put,6500,1578643200.0,2020-01-10,08:00:00.000,108,1577962053.138,2020-01-02,10:47:33.138,681146.862,sell,0.006,0.00630149,42.82404,0.1,7137.34,59.89,3
BTC-3JAN20-6500-P,55501481,Put,6500,1578038400.0,2020-01-03,08:00:00.000,258,1577962234.068,2020-01-02,10:50:34.068,76165.932,sell,0.0005,0.00072159,3.566795,0.2,7133.59,99.23,3
BTC-10JAN20-6750-P,55501592,Put,6750,1578643200.0,2020-01-10,08:00:00.000,119,1577962623.938,2020-01-02,10:57:03.938,680576.062,buy,0.011,0.01050285,78.53934,0.2,7139.94,55.07,2
BTC-10JAN20-7250-P,55501601,Put,7250,1578643200.0,2020-01-10,08:00:00.000,96,1577962676.439,2020-01-02,10:57:56.439,680523.561,buy,0.036,0.0351902,257.00148,0.2,7138.93,48.08,0
BTC-10JAN20-7250-P,55501602,Put,7250,1578643200.0,2020-01-10,08:00:00.000,97,1577962676.439,2020-01-02,10:57:56.439,680523.561,buy,0.036,0.0351902,257.00148,0.2,7138.93,48.08,1
BTC-10JAN20-7250-P,55501603,Put,7250,1578643200.0,2020-01-10,08:00:00.000,98,1577962676.439,2020-01-02,10:57:56.439,680523.561,buy,0.036,0.0351902,257.00148,0.6,7138.93,48.08,1
BTC-10JAN20-7250-C,55501604,Call,7250,1578643200.0,2020-01-10,08:00:00.000,174,1577962685.745,2020-01-02,10:58:05.745,680514.255,buy,0.022,0.02107458,157.05998,1.0,7139.09,48.28,2
BTC-10JAN20-7250-P,55501615,Put,7250,1578643200.0,2020-01-10,08:00:00.000,99,1577962769.254,2020-01-02,10:59:29.254,680430.746,buy,0.0365,0.03528682,260.51729,1.0,7137.46,48.79,0
BTC-10JAN20-7250-C,55501619,Call,7250,1578643200.0,2020-01-10,08:00:00.000,175,1577962783.427,2020-01-02,10:59:43.427,680416.573,buy,0.022,0.02098814,157.02742,1.0,7137.61,48.43,3
BTC-31JAN20-6000-P,55501656,Put,6000,1580457600.0,2020-01-31,08:00:00.000,471,1577963042.381,2020-01-02,11:04:02.381,2494557.619,sell,0.0135,0.01401903,96.37677,0.5,7139.02,63.52,2
BTC-31JAN20-7000-P,55501666,Put,7000,1580457600.0,2020-01-31,08:00:00.000,602,1577963107.294,2020-01-02,11:05:07.294,2494492.706,buy,0.0525,0.0502341,374.87205,0.2,7140.42,57.99,0
BTC-31JAN20-7500-C,55501667,Call,7500,1580457600.0,2020-01-31,08:00:00.000,472,1577963123.645,2020-01-02,11:05:23.645,2494476.355,buy,0.0435,0.04416101,310.59348,0.2,7140.08,55.33,0
BTC-3JAN20-7250-C,55501674,Call,7250,1578038400.0,2020-01-03,08:00:00.000,543,1577963168.279,2020-01-02,11:06:08.279,75231.721,sell,0.0035,0.00426599,24.991505,1.9,7140.43,46.64,2
BTC-10JAN20-6000-P,55501697,Put,6000,1578643200.0,2020-01-10,08:00:00.000,49,1577963228.482,2020-01-02,11:07:08.482,679971.518,sell,0.002,0.00221002,14.28278,2.0,7141.39,72.41,3
BTC-26JUN20-7000-P,55501703,Put,7000,1593158400.0,2020-06-26,08:00:00.000,362,1577963230.919,2020-01-02,11:07:10.919,15195169.081,sell,0.1665,0.16916558,1189.041435,0.5,7141.39,72.3,0
BTC-26JUN20-7000-P,55501704,Put,7000,1593158400.0,2020-06-26,08:00:00.000,363,1577963230.919,2020-01-02,11:07:10.919,15195169.081,sell,0.1665,0.16916558,1189.041435,0.2,7141.39,72.3,1
BTC-26JUN20-7000-P,55501705,Put,7000,1593158400.0,2020-06-26,08:00:00.000,364,1577963230.919,2020-01-02,11:07:10.919,15195169.081,sell,0.1625,0.16916558,1160.475875,1.3,7141.39,70.75,2
BTC-25SEP20-6000-P,55501712,Put,6000,1601020800.0,2020-09-25,08:00:00.000,22,1577963268.364,2020-01-02,11:07:48.364,23057531.636,buy,0.1385,0.13791648,989.043735,3.0,7141.11,74.97,0
BTC-31JAN20-7000-P,55501720,Put,7000,1580457600.0,2020-01-31,08:00:00.000,603,1577963322.305,2020-01-02,11:08:42.305,2494277.695,buy,0.0525,0.05027575,374.827425,0.1,7139.57,57.98,1
BTC-31JAN20-7000-P,55501721,Put,7000,1580457600.0,2020-01-31,08:00:00.000,604,1577963322.305,2020-01-02,11:08:42.305,2494277.695,buy,0.0525,0.05027575,374.827425,0.9,7139.57,57.98,1
BTC-31JAN20-6500-P,55501811,Put,6500,1580457600.0,2020-01-31,08:00:00.000,408,1577963846.02,2020-01-02,11:17:26.020,2493753.98,buy,0.028,0.02679093,199.85364,0.3,7137.63,60.41,0
BTC-31JAN20-6500-P,55501812,Put,6500,1580457600.0,2020-01-31,08:00:00.000,409,1577963846.02,2020-01-02,11:17:26.020,2493753.98,buy,0.028,0.02679093,199.85364,1.2,7137.63,60.41,1
BTC-31JAN20-7000-P,55501829,Put,7000,1580457600.0,2020-01-31,08:00:00.000,605,1577963911.784,2020-01-02,11:18:31.784,2493688.216,buy,0.053,0.05062833,378.20376,0.5,7135.92,58.24,0
BTC-31JAN20-6000-P,55501964,Put,6000,1580457600.0,2020-01-31,08:00:00.000,472,1577964065.502,2020-01-02,11:21:05.502,2493534.498,buy,0.0145,0.01416389,103.399645,2.0,7131.01,64.87,0
BTC-3JAN20-6500-C,55501965,Call,6500,1578038400.0,2020-01-03,08:00:00.000,10,1577964065.985,2020-01-02,11:21:05.985,74334.015,sell,0.09,0.08938422,641.7909,0.1,7131.01,120.96,2
BTC-31JAN20-10000-C,55502073,Call,10000,1580457600.0,2020-01-31,08:00:00.000,225,1577964235.551,2020-01-02,11:23:55.551,2493364.449,sell,0.0035,0.00394344,24.953145,15.0,7129.47,67.22,2
BTC-31JAN20-10000-C,55502074,Call,10000,1580457600.0,2020-01-31,08:00:00.000,226,1577964235.551,2020-01-02,11:23:55.551,2493364.449,sell,0.0035,0.00394344,24.953145,24.0,7129.47,67.22,3
BTC-31JAN20-10000-C,55502075,Call,10000,1580457600.0,2020-01-31,08:00:00.000,227,1577964235.553,2020-01-02,11:23:55.553,2493364.447,buy,0.0035,0.00394344,24.953145,13.0,7129.47,67.22,3
BTC-31JAN20-10000-C,55502076,Call,10000,1580457600.0,2020-01-31,08:00:00.000,228,1577964235.554,2020-01-02,11:23:55.554,2493364.446,buy,0.0035,0.00394344,24.953145,13.0,7129.47,67.22,3
BTC-31JAN20-10000-C,55502077,Call,10000,1580457600.0,2020-01-31,08:00:00.000,229,1577964235.557,2020-01-02,11:23:55.557,2493364.443,buy,0.0035,0.00394344,24.953145,12.0,7129.47,67.22,3
BTC-31JAN20-10000-C,55502078,Call,10000,1580457600.0,2020-01-31,08:00:00.000,230,1577964235.563,2020-01-02,11:23:55.563,2493364.437,buy,0.0035,0.00394344,24.953145,0.1,7129.47,67.22,3
BTC-10JAN20-7250-P,55502132,Put,7250,1578643200.0,2020-01-10,08:00:00.000,100,1577964298.7,2020-01-02,11:24:58.700,678901.3,buy,0.036,0.03598023,256.62276,0.2,7128.41,46.7,2
BTC-10JAN20-7250-P,55502133,Put,7250,1578643200.0,2020-01-10,08:00:00.000,101,1577964298.7,2020-01-02,11:24:58.700,678901.3,buy,0.036,0.03598023,256.62276,0.2,7128.41,46.7,3
BTC-10JAN20-7250-C,55502282,Call,7250,1578643200.0,2020-01-10,08:00:00.000,176,1577964595.444,2020-01-02,11:29:55.444,678604.556,sell,0.0205,0.02041015,146.09489,3.0,7126.58,46.97,2
BTC-10JAN20-7250-C,55502287,Call,7250,1578643200.0,2020-01-10,08:00:00.000,177,1577964635.309,2020-01-02,11:30:35.309,678564.691,sell,0.0205,0.02042711,146.09899,2.0,7126.78,46.96,3
BTC-10JAN20-7000-P,55502299,Put,7000,1578643200.0,2020-01-10,08:00:00.000,189,1577964720.365,2020-01-02,11:32:00.365,678479.635,buy,0.021,0.02006797,149.65314,0.5,7126.34,51.1,0
BTC-10JAN20-7000-P,55502300,Put,7000,1578643200.0,2020-01-10,08:00:00.000,190,1577964720.369,2020-01-02,11:32:00.369,678479.631,sell,0.021,0.02006797,149.65314,4.5,7126.34,51.1,1
BTC-10JAN20-6750-P,55502350,Put,6750,1578643200.0,2020-01-10,08:00:00.000,120,1577965036.162,2020-01-02,11:37:16.162,678163.838,buy,0.0115,0.01083653,81.955095,0.1,7126.53,55.29,0
BTC-31JAN20-10500-C,55502351,Call,10500,1580457600.0,2020-01-31,08:00:00.000,66,1577965056.746,2020-01-02,11:37:36.746,2492543.254,sell,0.003,0.00336183,21.37905,0.3,7126.35,72.93,2
BTC-3JAN20-7000-P,55502353,Put,7000,1578038400.0,2020-01-03,08:00:00.000,489,1577965140.172,2020-01-02,11:39:00.172,73259.828,buy,0.0045,0.00393356,32.06817,0.1,7126.26,59.04,0
BTC-31JAN20-6000-P,55502392,Put,6000,1580457600.0,2020-01-31,08:00:00.000,473,1577965271.721,2020-01-02,11:41:11.721,2492328.279,buy,0.015,0.01437292,106.8783,1.0,7125.22,65.48,0
BTC-28FEB20-8000-C,55502465,Call,8000,1582876800.0,2020-02-28,08:00:00.000,54,1577965486.604,2020-01-02,11:44:46.604,4911313.396,sell,0.057,0.05789601,406.18428,0.1,7126.04,62.2,2
BTC-28FEB20-8000-C,55502466,Call,8000,1582876800.0,2020-02-28,08:00:00.000,55,1577965486.604,2020-01-02,11:44:46.604,4911313.396,sell,0.0555,0.05789601,395.49522,5.9,7126.04,61.2,2
BTC-31JAN20-7500-C,55502497,Call,7500,1580457600.0,2020-01-31,08:00:00.000,473,1577965676.174,2020-01-02,11:47:56.174,2491923.826,buy,0.0435,0.04389898,310.103235,0.3,7128.81,55.88,1
BTC-10JAN20-6750-P,55502508,Put,6750,1578643200.0,2020-01-10,08:00:00.000,121,1577965902.915,2020-01-02,11:51:42.915,677297.085,buy,0.0115,0.01076246,81.96763,1.2,7127.62,55.42,1
BTC-31JAN20-7500-C,55502541,Call,7500,1580457600.0,2020-01-31,08:00:00.000,474,1577966021.708,2020-01-02,11:53:41.708,2491578.292,sell,0.043,0.04372413,306.36253,1.0,7124.71,55.58,2
BTC-27MAR20-6000-P,55502666,Put,6000,1585296000.0,2020-03-27,08:00:00.000,859,1577966214.872,2020-01-02,11:56:54.872,7329785.128,buy,0.0545,0.05415429,388.086325,1.0,7120.85,69.48,0
BTC-27MAR20-6000-P,55502667,Put,6000,1585296000.0,2020-03-27,08:00:00.000,860,1577966214.872,2020-01-02,11:56:54.872,7329785.128,buy,0.0545,0.05415429,388.086325,0.2,7120.85,69.48,1
BTC-17JAN20-7250-C,55502868,Call,7250,1579248000.0,2020-01-17,08:00:00.000,1,1577966354.142,2020-01-02,11:59:14.142,1281645.858,buy,0.0305,0.03126892,217.192635,0.5,7121.07,46.46,1
BTC-31JAN20-8500-C,55502883,Call,8500,1580457600.0,2020-01-31,08:00:00.000,351,1577966433.566,2020-01-02,12:00:33.566,2491166.434,sell,0.012,0.01325372,85.43388,0.3,7119.49,56.07,2
BTC-31JAN20-6000-P,55502885,Put,6000,1580457600.0,2020-01-31,08:00:00.000,474,1577966434.061,2020-01-02,12:00:34.061,2491165.939,sell,0.014,0.01457347,99.67286,0.3,7119.49,63.73,2
BTC-3JAN20-7500-C,55502941,Call,7500,1578038400.0,2020-01-03,08:00:00.000,905,1577966446.911,2020-01-02,12:00:46.911,71953.089,sell,0.0005,0.0006515,3.560325,0.3,7120.65,62.12,2
BTC-27MAR20-6000-P,55502947,Put,6000,1585296000.0,2020-03-27,08:00:00.000,861,1577966455.55,2020-01-02,12:00:55.550,7329544.45,buy,0.0545,0.05417095,388.1381,0.5,7121.8,69.5,1
BTC-17JAN20-7000-C,55503109,Call,7000,1579248000.0,2020-01-17,08:00:00.000,1,1577966524.783,2020-01-02,12:02:04.783,1281475.217,buy,0.049,0.05642327,349.22741,0.5,7127.09,47.51,1
BTC-3JAN20-7250-P,55503238,Put,7250,1578038400.0,2020-01-03,08:00:00.000,493,1577966812.278,2020-01-02,12:06:52.278,71587.722,sell,0.02,0.02041162,142.6514,5.0,7132.57,50.82,2
BTC-3JAN20-7250-P,55503244,Put,7250,1578038400.0,2020-01-03,08:00:00.000,494,1577966836.402,2020-01-02,12:07:16.402,71563.598,sell,0.0195,0.02038171,139.09974,0.5,7133.32,47.91,2
BTC-28FEB20-9000-C,55503246,Call,9000,1582876800.0,2020-02-28,08:00:00.000,29,1577966860.378,2020-01-02,12:07:40.378,4909939.622,sell,0.0305,0.03130806,217.55101,2.0,7132.82,64.96,2
BTC-3JAN20-6750-P,55503432,Put,6750,1578038400.0,2020-01-03,08:00:00.000,304,1577967161.723,2020-01-02,12:12:41.723,71238.277,sell,0.001,0.00110151,7.13852,0.3,7138.52,77.6,2
BTC-3JAN20-6750-P,55503433,Put,6750,1578038400.0,2020-01-03,08:00:00.000,305,1577967161.723,2020-01-02,12:12:41.723,71238.277,sell,0.001,0.00110151,7.13852,0.5,7138.52,77.6,3
BTC-10JAN20-7250-C,55503759,Call,7250,1578643200.0,2020-01-10,08:00:00.000,178,1577967765.598,2020-01-02,12:22:45.598,675434.402,sell,0.02,0.02074755,142.6274,0.1,7131.37,45.68,2
BTC-10JAN20-7750-C,55503959,Call,7750,1578643200.0,2020-01-10,08:00:00.000,166,1577968178.748,2020-01-02,12:29:38.748,675021.252,sell,0.005,0.00524463,35.655,0.1,7131.0,49.86,2
BTC-10JAN20-7750-C,55503960,Call,7750,1578643200.0,2020-01-10,08:00:00.000,167,1577968178.748,2020-01-02,12:29:38.748,675021.252,sell,0.005,0.00524463,35.655,0.1,7131.0,49.86,3
BTC-10JAN20-7750-C,55503961,Call,7750,1578643200.0,2020-01-10,08:00:00.000,168,1577968178.748,2020-01-02,12:29:38.748,675021.252,sell,0.005,0.00524463,35.655,0.1,7131.0,49.86,3
BTC-28FEB20-6500-C,55504019,Call,6500,1582876800.0,2020-02-28,08:00:00.000,3,1577968653.936,2020-01-02,12:37:33.936,4908146.064,buy,0.153,0.15092035,1090.64214,0.1,7128.38,64.55,2
BTC-28FEB20-6500-P,55504022,Put,6500,1582876800.0,2020-02-28,08:00:00.000,21,1577968665.508,2020-01-02,12:37:45.508,4908134.492,buy,0.054,0.05306975,384.93144,0.1,7128.36,63.7,0
BTC-26JUN20-8000-P,55504078,Put,8000,1593158400.0,2020-06-26,08:00:00.000,234,1577968756.714,2020-01-02,12:39:16.714,15189643.286,buy,0.2635,0.25494121,1877.355815,0.1,7124.69,77.32,0
BTC-3JAN20-6500-P,55504079,Put,6500,1578038400.0,2020-01-03,08:00:00.000,259,1577968760.49,2020-01-02,12:39:20.490,69639.51,sell,0.0005,0.00071774,3.562345,10.0,7124.69,102.57,3
BTC-25SEP20-8000-C,55504086,Call,8000,1601020800.0,2020-09-25,08:00:00.000,12,1577968811.53,2020-01-02,12:40:11.530,23051988.47,buy,0.2375,0.2270475,1692.061625,0.1,7124.47,77.85,2
BTC-25SEP20-8000-P,55504087,Put,8000,1601020800.0,2020-09-25,08:00:00.000,9,1577968822.911,2020-01-02,12:40:22.911,23051977.089,buy,0.295,0.29312078,2101.48855,0.1,7123.69,75.27,1
BTC-10JAN20-5750-P,55504133,Put,5750,1578643200.0,2020-01-10,08:00:00.000,22,1577968895.743,2020-01-02,12:41:35.743,674304.257,sell,0.001,0.00126933,7.12318,1.0,7123.18,76.11,2
BTC-3JAN20-6500-P,55504139,Put,6500,1578038400.0,2020-01-03,08:00:00.000,260,1577968983.087,2020-01-02,12:43:03.087,69416.913,sell,0.0005,0.00072469,3.561285,8.9,7122.57,102.47,3
BTC-3JAN20-6500-P,55504140,Put,6500,1578038400.0,2020-01-03,08:00:00.000,261,1577968983.087,2020-01-02,12:43:03.087,69416.913,sell,0.0005,0.00072469,3.561285,1.1,7122.57,102.47,3
BTC-28FEB20-11000-C,55504211,Call,11000,1582876800.0,2020-02-28,08:00:00.000,22,1577969345.218,2020-01-02,12:49:05.218,4907454.782,sell,0.01,0.01096408,71.2655,0.5,7126.55,71.32,2
BTC-17JAN20-5500-P,55504222,Put,5500,1579248000.0,2020-01-17,08:00:00.000,1,1577969385.517,2020-01-02,12:49:45.517,1278614.483,sell,0.003,0.00299088,21.37926,1.0,7126.42,79.54,1
BTC-10JAN20-6500-P,55504227,Put,6500,1578643200.0,2020-01-10,08:00:00.000,109,1577969447.364,2020-01-02,12:50:47.364,673752.636,sell,0.006,0.00625651,42.76386,0.5,7127.31,59.62,3
BTC-31JAN20-9000-C,55504264,Call,9000,1580457600.0,2020-01-31,08:00:00.000,355,1577969642.757,2020-01-02,12:54:02.757,2487957.243,sell,0.0075,0.00809173,53.47425,1.0,7129.9,59.6,2
BTC-31JAN20-9000-C,55504265,Call,9000,1580457600.0,2020-01-31,08:00:00.000,356,1577969642.757,2020-01-02,12:54:02.757,2487957.243,sell,0.0075,0.00809173,53.47425,0.6,7129.9,59.6,3
BTC-31JAN20-6000-P,55504309,Put,6000,1580457600.0,2020-01-31,08:00:00.000,475,1577969736.351,2020-01-02,12:55:36.351,2487863.649,buy,0.015,0.01440859,106.98075,5.7,7132.05,65.75,0
BTC-31JAN20-6500-P,55504352,Put,6500,1580457600.0,2020-01-31,08:00:00.000,410,1577969791.277,2020-01-02,12:56:31.277,2487808.723,sell,0.028,0.02731403,199.71616,5.0,7132.72,60.26,1
BTC-27MAR20-36000-C,55504354,Call,36000,1585296000.0,2020-03-27,08:00:00.000,111,1577969807.885,2020-01-02,12:56:47.885,7326192.115,sell,0.001,0.00040286,7.13314,19.0,7133.14,119.53,3
BTC-27MAR20-5000-P,55504362,Put,5000,1585296000.0,2020-03-27,08:00:00.000,175,1577969905.21,2020-01-02,12:58:25.210,7326094.79,sell,0.022,0.02284258,156.92688,24.0,7133.04,73.31,3
BTC-27MAR20-10000-C,55504363,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1000,1577969936.285,2020-01-02,12:58:56.285,7326063.715,sell,0.04,0.04136442,285.3216,2.0,7133.04,73.04,2
BTC-31JAN20-8500-C,55504373,Call,8500,1580457600.0,2020-01-31,08:00:00.000,352,1577970033.581,2020-01-02,13:00:33.581,2487566.419,sell,0.012,0.01335627,85.61028,0.3,7134.19,55.71,3
BTC-31JAN20-6000-P,55504374,Put,6000,1580457600.0,2020-01-31,08:00:00.000,476,1577970034.056,2020-01-02,13:00:34.056,2487565.944,sell,0.0135,0.01434584,96.311565,0.3,7134.19,63.44,2
BTC-31JAN20-10000-C,55504517,Call,10000,1580457600.0,2020-01-31,08:00:00.000,231,1577970342.543,2020-01-02,13:05:42.543,2487257.457,sell,0.003,0.00353677,21.4059,0.5,7135.3,65.32,2
BTC-3JAN20-6500-P,55504525,Put,6500,1578038400.0,2020-01-03,08:00:00.000,262,1577970380.24,2020-01-02,13:06:20.240,68019.76,sell,0.0005,0.00063706,3.56781,7.0,7135.62,105.23,3
BTC-3JAN20-6750-P,55504529,Put,6750,1578038400.0,2020-01-03,08:00:00.000,306,1577970421.547,2020-01-02,13:07:01.547,67978.453,sell,0.001,0.00113551,7.13576,0.1,7135.76,78.99,3
BTC-27MAR20-6000-P,55504697,Put,6000,1585296000.0,2020-03-27,08:00:00.000,862,1577970722.704,2020-01-02,13:12:02.704,7325277.296,sell,0.053,0.05430398,378.05112,8.0,7133.04,68.67,2
BTC-27MAR20-6000-P,55504698,Put,6000,1585296000.0,2020-03-27,08:00:00.000,863,1577970722.704,2020-01-02,13:12:02.704,7325277.296,sell,0.053,0.05430398,378.05112,15.0,7133.04,68.67,3
BTC-10JAN20-7250-C,55504702,Call,7250,1578643200.0,2020-01-10,08:00:00.000,179,1577970798.604,2020-01-02,13:13:18.604,672401.396,sell,0.0195,0.02045891,139.067565,0.1,7131.67,44.95,2
BTC-31JAN20-8000-C,55504714,Call,8000,1580457600.0,2020-01-31,08:00:00.000,414,1577970903.681,2020-01-02,13:15:03.681,2486696.319,sell,0.0235,0.02429747,167.56252,2.8,7130.32,55.71,2
BTC-3JAN20-7250-C,55504715,Call,7250,1578038400.0,2020-01-03,08:00:00.000,544,1577970904.235,2020-01-02,13:15:04.235,67495.765,buy,0.004,0.00348599,28.52128,0.5,7130.32,55.03,0
BTC-3JAN20-7250-C,55504716,Call,7250,1578038400.0,2020-01-03,08:00:00.000,545,1577970904.235,2020-01-02,13:15:04.235,67495.765,buy,0.004,0.00348599,28.52128,0.6,7130.32,55.03,1
BTC-31JAN20-7000-P,55504735,Put,7000,1580457600.0,2020-01-31,08:00:00.000,606,1577971220.348,2020-01-02,13:20:20.348,2486379.652,sell,0.0525,0.05155373,374.374875,0.6,7130.95,57.49,2
BTC-27MAR20-7000-P,55504765,Put,7000,1585296000.0,2020-03-27,08:00:00.000,392,1577971479.418,2020-01-02,13:24:39.418,7324520.582,buy,0.1125,0.11331082,802.312875,10.0,7131.67,68.3,2
BTC-27MAR20-24000-C,55504785,Call,24000,1585296000.0,2020-03-27,08:00:00.000,170,1577971516.21,2020-01-02,13:25:16.210,7324483.79,sell,0.0035,0.00374065,24.959655,6.0,7131.33,108.6,3
BTC-10JAN20-7250-P,55504789,Put,7250,1578643200.0,2020-01-10,08:00:00.000,102,1577971576.434,2020-01-02,13:26:16.434,671623.566,sell,0.035,0.03568416,249.5696,20.0,7130.56,45.4,2
BTC-10JAN20-7250-P,55504790,Put,7250,1578643200.0,2020-01-10,08:00:00.000,103,1577971576.437,2020-01-02,13:26:16.437,671623.563,buy,0.035,0.03568416,249.5696,11.4,7130.56,45.4,3
BTC-10JAN20-7250-P,55504792,Put,7250,1578643200.0,2020-01-10,08:00:00.000,104,1577971587.552,2020-01-02,13:26:27.552,671612.448,buy,0.035,0.03567241,249.5682,1.5,7130.52,45.41,3
BTC-10JAN20-6500-P,55504793,Put,6500,1578643200.0,2020-01-10,08:00:00.000,110,1577971598.129,2020-01-02,13:26:38.129,671601.871,sell,0.006,0.00624931,42.78228,9.2,7130.38,59.87,3
BTC-10JAN20-7250-P,55504794,Put,7250,1578643200.0,2020-01-10,08:00:00.000,105,1577971599.105,2020-01-02,13:26:39.105,671600.895,buy,0.035,0.03568141,249.5633,10.2,7130.38,45.38,3
BTC-10JAN20-7250-P,55504818,Put,7250,1578643200.0,2020-01-10,08:00:00.000,106,1577971602.049,2020-01-02,13:26:42.049,671597.951,buy,0.035,0.03567909,249.56435,0.3,7130.41,45.38,3
BTC-28FEB20-7000-P,55504826,Put,7000,1582876800.0,2020-02-28,08:00:00.000,18,1577971610.016,2020-01-02,13:26:50.016,4905189.984,sell,0.0825,0.08314483,588.2184,2.0,7129.92,62.0,2
BTC-10JAN20-7250-P,55504907,Put,7250,1578643200.0,2020-01-10,08:00:00.000,107,1577971686.719,2020-01-02,13:28:06.719,671513.281,buy,0.035,0.03586305,249.4513,6.6,7127.18,44.97,3
BTC-31JAN20-6500-P,55504908,Put,6500,1580457600.0,2020-01-31,08:00:00.000,411,1577971688.218,2020-01-02,13:28:08.218,2485911.782,buy,0.0265,0.02741666,188.868415,3.8,7127.11,58.32,2
BTC-31JAN20-7500-C,55505219,Call,7500,1580457600.0,2020-01-31,08:00:00.000,475,1577971826.089,2020-01-02,13:30:26.089,2485773.911,sell,0.042,0.04396232,299.16222,1.0,7122.91,54.96,2
BTC-3JAN20-7250-C,55505220,Call,7250,1578038400.0,2020-01-03,08:00:00.000,546,1577971826.091,2020-01-02,13:30:26.091,66573.909,sell,0.003,0.0036425,21.36873,0.1,7122.91,50.21,2
BTC-10JAN20-7250-P,55505306,Put,7250,1578643200.0,2020-01-10,08:00:00.000,108,1577971827.605,2020-01-02,13:30:27.605,671372.395,buy,0.036,0.03622617,256.35492,0.2,7120.97,45.99,0
BTC-10JAN20-7250-P,55505307,Put,7250,1578643200.0,2020-01-10,08:00:00.000,109,1577971827.605,2020-01-02,13:30:27.605,671372.395,buy,0.036,0.03622617,256.35492,0.2,7120.97,45.99,1
BTC-28FEB20-7000-P,55505416,Put,7000,1582876800.0,2020-02-28,08:00:00.000,19,1577971829.761,2020-01-02,13:30:29.761,4904970.239,buy,0.0835,0.08385446,594.35634,0.2,7118.04,62.13,0
BTC-3JAN20-7000-C,55505494,Call,7000,1578038400.0,2020-01-03,08:00:00.000,146,1577971830.642,2020-01-02,13:30:30.642,66569.358,sell,0.02,0.02040611,142.3364,1.0,7116.82,51.5,2
BTC-3JAN20-7000-P,55505546,Put,7000,1578038400.0,2020-01-03,08:00:00.000,490,1577971833.68,2020-01-02,13:30:33.680,66566.32,buy,0.0035,0.00380782,24.88619,0.1,7110.34,52.21,2
BTC-31JAN20-7000-C,55505612,Call,7000,1580457600.0,2020-01-31,08:00:00.000,227,1577971835.419,2020-01-02,13:30:35.419,2485764.581,sell,0.0725,0.07351114,515.4257,0.1,7109.32,55.78,2
BTC-27MAR20-9000-C,55505634,Call,9000,1585296000.0,2020-03-27,08:00:00.000,439,1577971836.451,2020-01-02,13:30:36.451,7324163.549,sell,0.06,0.06233019,426.552,5.6,7109.2,71.42,2
BTC-28FEB20-7000-C,55505636,Call,7000,1582876800.0,2020-02-28,08:00:00.000,8,1577971836.691,2020-01-02,13:30:36.691,4904963.309,sell,0.1095,0.10969848,778.4574,2.0,7109.2,62.24,2
BTC-27MAR20-9000-C,55505737,Call,9000,1585296000.0,2020-03-27,08:00:00.000,440,1577971837.018,2020-01-02,13:30:37.018,7324162.982,sell,0.0605,0.0623294,430.1066,6.2,7109.2,71.71,0
BTC-28FEB20-9000-C,55505738,Call,9000,1582876800.0,2020-02-28,08:00:00.000,30,1577971837.031,2020-01-02,13:30:37.031,4904962.969,sell,0.03,0.02973707,213.276,11.2,7109.2,65.27,2
BTC-28FEB20-9500-C,55505741,Call,9500,1582876800.0,2020-02-28,08:00:00.000,34,1577971837.388,2020-01-02,13:30:37.388,4904962.612,sell,0.0225,0.02192197,159.94755,10.3,7108.78,67.06,0
BTC-27MAR20-10000-C,55505748,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1001,1577971837.494,2020-01-02,13:30:37.494,7324162.506,sell,0.041,0.04040993,291.45998,13.1,7108.78,74.28,0
BTC-28FEB20-9500-C,55505749,Call,9500,1582876800.0,2020-02-28,08:00:00.000,35,1577971837.496,2020-01-02,13:30:37.496,4904962.504,sell,0.0225,0.02191661,159.94755,1.4,7108.78,67.06,1
BTC-31JAN20-5500-P,55505928,Put,5500,1580457600.0,2020-01-31,08:00:00.000,187,1577971874.597,2020-01-02,13:31:14.597,2485725.403,buy,0.0085,0.00841358,60.393265,0.1,7105.09,72.74,0
BTC-31JAN20-5500-P,55505929,Put,5500,1580457600.0,2020-01-31,08:00:00.000,188,1577971874.597,2020-01-02,13:31:14.597,2485725.403,buy,0.0085,0.00841358,60.393265,6.9,7105.09,72.74,1
BTC-31JAN20-7000-P,55506187,Put,7000,1580457600.0,2020-01-31,08:00:00.000,607,1577971895.967,2020-01-02,13:31:35.967,2485704.033,buy,0.0555,0.05361,394.149345,3.0,7101.79,58.38,0
BTC-3JAN20-7250-C,55506405,Call,7250,1578038400.0,2020-01-03,08:00:00.000,547,1577971972.627,2020-01-02,13:32:52.627,66427.373,sell,0.003,0.00298381,21.3132,0.1,7104.4,54.45,3
BTC-31JAN20-7000-C,55506553,Call,7000,1580457600.0,2020-01-31,08:00:00.000,228,1577972007.453,2020-01-02,13:33:27.453,2485592.547,sell,0.0715,0.07259123,507.39832,0.2,7096.48,55.62,2
BTC-31JAN20-7500-C,55506686,Call,7500,1580457600.0,2020-01-31,08:00:00.000,476,1577972008.97,2020-01-02,13:33:28.970,2485591.03,sell,0.0405,0.04249908,287.25597,0.2,7092.74,54.78,2
BTC-10JAN20-6750-P,55506748,Put,6750,1578643200.0,2020-01-10,08:00:00.000,122,1577972018.189,2020-01-02,13:33:38.189,671181.811,buy,0.012,0.01189161,85.09296,10.0,7091.08,53.85,0
BTC-17JAN20-6750-P,55506924,Put,6750,1579248000.0,2020-01-17,08:00:00.000,1,1577972084.329,2020-01-02,13:34:44.329,1275915.671,sell,0.019,0.01935135,134.79816,1.0,7094.64,50.41,1
BTC-17JAN20-6500-P,55506926,Put,6500,1579248000.0,2020-01-17,08:00:00.000,1,1577972093.946,2020-01-02,13:34:53.946,1275906.054,sell,0.0115,0.01109493,81.57801,1.0,7093.74,53.36,1
BTC-10JAN20-6250-P,55506927,Put,6250,1578643200.0,2020-01-10,08:00:00.000,43,1577972098.488,2020-01-02,13:34:58.488,671101.512,buy,0.0035,0.00360616,24.83047,2.5,7094.42,64.41,3
BTC-17JAN20-6500-P,55506928,Put,6500,1579248000.0,2020-01-17,08:00:00.000,2,1577972104.109,2020-01-02,13:35:04.109,1275895.891,sell,0.0115,0.01109158,81.58215,2.0,7094.1,53.39,1
BTC-28FEB20-6500-P,55506984,Put,6500,1582876800.0,2020-02-28,08:00:00.000,22,1577972123.015,2020-01-02,13:35:23.015,4904676.985,buy,0.054,0.05453264,383.19966,0.2,7096.29,62.45,1
BTC-3JAN20-6750-P,55506988,Put,6750,1578038400.0,2020-01-03,08:00:00.000,307,1577972154.161,2020-01-02,13:35:54.161,66245.839,buy,0.0015,0.00150416,10.64571,0.2,7097.14,81.54,0
BTC-3JAN20-6750-P,55506989,Put,6750,1578038400.0,2020-01-03,08:00:00.000,308,1577972154.161,2020-01-02,13:35:54.161,66245.839,buy,0.0015,0.00150416,10.64571,4.8,7097.14,81.54,1
BTC-17JAN20-6500-P,55506990,Put,6500,1579248000.0,2020-01-17,08:00:00.000,3,1577972167.977,2020-01-02,13:36:07.977,1275832.023,sell,0.0115,0.01101716,81.63206,0.6,7098.44,53.63,1
BTC-3JAN20-7250-C,55507003,Call,7250,1578038400.0,2020-01-03,08:00:00.000,548,1577972184.99,2020-01-02,13:36:24.990,66215.01,sell,0.0025,0.00281821,17.745975,0.1,7098.39,51.84,2
BTC-10JAN20-7500-C,55507260,Call,7500,1578643200.0,2020-01-10,08:00:00.000,236,1577972279.773,2020-01-02,13:37:59.773,670920.227,sell,0.008,0.00965103,56.79144,10.0,7098.93,45.28,2
BTC-3JAN20-7500-C,55507316,Call,7500,1578038400.0,2020-01-03,08:00:00.000,906,1577972305.103,2020-01-02,13:38:25.103,66094.897,sell,0.0005,0.00050152,3.547785,0.2,7095.57,68.35,3
BTC-3JAN20-7500-C,55507317,Call,7500,1578038400.0,2020-01-03,08:00:00.000,907,1577972305.103,2020-01-02,13:38:25.103,66094.897,sell,0.0005,0.00050152,3.547785,0.8,7095.57,68.35,3
BTC-17JAN20-8000-C,55507372,Call,8000,1579248000.0,2020-01-17,08:00:00.000,1,1577972391.05,2020-01-02,13:39:51.050,1275608.95,buy,0.0085,0.00721307,60.27877,0.1,7091.62,54.76,1
BTC-3JAN20-7250-C,55507422,Call,7250,1578038400.0,2020-01-03,08:00:00.000,549,1577972459.201,2020-01-02,13:40:59.201,65940.799,sell,0.0025,0.00255017,17.72325,0.2,7089.3,54.02,3
BTC-3JAN20-7000-P,55507448,Put,7000,1578038400.0,2020-01-03,08:00:00.000,491,1577972506.916,2020-01-02,13:41:46.916,65893.084,buy,0.004,0.00453665,28.3558,0.5,7088.95,49.4,0
BTC-31JAN20-6500-P,55507485,Put,6500,1580457600.0,2020-01-31,08:00:00.000,412,1577972535.829,2020-01-02,13:42:15.829,2485064.171,buy,0.0285,0.02867814,202.09863,19.0,7091.18,58.96,0
BTC-31JAN20-8000-C,55507505,Call,8000,1580457600.0,2020-01-31,08:00:00.000,415,1577972551.677,2020-01-02,13:42:31.677,2485048.323,sell,0.0215,0.0229089,152.50208,0.5,7093.12,54.89,2
BTC-31JAN20-8000-C,55507506,Call,8000,1580457600.0,2020-01-31,08:00:00.000,416,1577972551.677,2020-01-02,13:42:31.677,2485048.323,sell,0.021,0.0229089,148.95552,18.5,7093.12,54.33,2
BTC-27MAR20-7000-P,55507675,Put,7000,1585296000.0,2020-03-27,08:00:00.000,393,1577972618.22,2020-01-02,13:43:38.220,7323381.78,buy,0.1165,0.11516707,827.14534,0.5,7099.96,69.28,0
BTC-27MAR20-7000-P,55507676,Put,7000,1585296000.0,2020-03-27,08:00:00.000,394,1577972618.22,2020-01-02,13:43:38.220,7323381.78,buy,0.1165,0.11516707,827.14534,0.2,7099.96,69.28,1
BTC-28FEB20-10000-C,55507798,Call,10000,1582876800.0,2020-02-28,08:00:00.000,27,1577972853.841,2020-01-02,13:47:33.841,4903946.159,sell,0.0155,0.01671198,110.01528,2.0,7097.76,67.09,2
BTC-31JAN20-5000-P,55507833,Put,5000,1580457600.0,2020-01-31,08:00:00.000,168,1577972903.131,2020-01-02,13:48:23.131,2484696.869,buy,0.004,0.00386406,28.38672,0.2,7096.68,77.97,3
BTC-3JAN20-6500-P,55507853,Put,6500,1578038400.0,2020-01-03,08:00:00.000,263,1577972954.534,2020-01-02,13:49:14.534,65445.466,sell,0.0005,0.00076093,3.547325,1.0,7094.65,101.69,3
BTC-27MAR20-36000-C,55507888,Call,36000,1585296000.0,2020-03-27,08:00:00.000,112,1577973017.802,2020-01-02,13:50:17.802,7322982.198,sell,0.001,0.00038766,7.09543,19.0,7095.43,119.91,3
BTC-3JAN20-7250-C,55508004,Call,7250,1578038400.0,2020-01-03,08:00:00.000,550,1577973039.625,2020-01-02,13:50:39.625,65360.375,sell,0.0025,0.00260949,17.730275,0.7,7092.11,53.62,3
BTC-3JAN20-7250-C,55508005,Call,7250,1578038400.0,2020-01-03,08:00:00.000,551,1577973039.625,2020-01-02,13:50:39.625,65360.375,sell,0.0025,0.00260949,17.730275,0.1,7092.11,53.62,3
BTC-10JAN20-7750-C,55508122,Call,7750,1578643200.0,2020-01-10,08:00:00.000,172,1577973062.714,2020-01-02,13:51:02.714,670137.286,sell,0.0045,0.00433242,31.890465,0.1,7086.77,51.05,3
BTC-10JAN20-7750-C,55508123,Call,7750,1578643200.0,2020-01-10,08:00:00.000,173,1577973062.714,2020-01-02,13:51:02.714,670137.286,sell,0.0045,0.00433242,31.890465,0.1,7086.77,51.05,3
BTC-10JAN20-7750-C,55508119,Call,7750,1578643200.0,2020-01-10,08:00:00.000,169,1577973062.714,2020-01-02,13:51:02.714,670137.286,sell,0.0045,0.00433242,31.890465,0.1,7086.77,51.05,2
BTC-10JAN20-7750-C,55508120,Call,7750,1578643200.0,2020-01-10,08:00:00.000,170,1577973062.714,2020-01-02,13:51:02.714,670137.286,sell,0.0045,0.00433242,31.890465,1.0,7086.77,51.05,3
BTC-10JAN20-7750-C,55508121,Call,7750,1578643200.0,2020-01-10,08:00:00.000,171,1577973062.714,2020-01-02,13:51:02.714,670137.286,sell,0.0045,0.00433242,31.890465,0.1,7086.77,51.05,3
BTC-31JAN20-7000-P,55508349,Put,7000,1580457600.0,2020-01-31,08:00:00.000,608,1577973221.642,2020-01-02,13:53:41.642,2484378.358,buy,0.0555,0.05441593,393.02991,0.5,7081.62,57.16,1
BTC-31JAN20-7000-P,55508568,Put,7000,1580457600.0,2020-01-31,08:00:00.000,609,1577973245.945,2020-01-02,13:54:05.945,2484354.055,sell,0.0545,0.05369341,386.517815,0.5,7092.07,56.92,2
BTC-17JAN20-7750-C,55508869,Call,7750,1579248000.0,2020-01-17,08:00:00.000,1,1577973258.218,2020-01-02,13:54:18.218,1274741.782,buy,0.0115,0.01179517,81.66978,0.1,7101.72,49.66,1
BTC-17JAN20-7750-C,55508870,Call,7750,1579248000.0,2020-01-17,08:00:00.000,2,1577973258.218,2020-01-02,13:54:18.218,1274741.782,buy,0.0115,0.01179517,81.66978,0.1,7101.72,49.66,1
BTC-17JAN20-7750-C,55508871,Call,7750,1579248000.0,2020-01-17,08:00:00.000,3,1577973258.218,2020-01-02,13:54:18.218,1274741.782,buy,0.0115,0.01179517,81.66978,0.1,7101.72,49.66,1
BTC-17JAN20-7750-C,55508872,Call,7750,1579248000.0,2020-01-17,08:00:00.000,4,1577973258.218,2020-01-02,13:54:18.218,1274741.782,buy,0.0115,0.01179517,81.66978,0.1,7101.72,49.66,1
BTC-17JAN20-7750-C,55508873,Call,7750,1579248000.0,2020-01-17,08:00:00.000,5,1577973258.218,2020-01-02,13:54:18.218,1274741.782,buy,0.0115,0.01179517,81.66978,0.1,7101.72,49.66,1
BTC-3JAN20-7000-P,55509050,Put,7000,1578038400.0,2020-01-03,08:00:00.000,492,1577973362.253,2020-01-02,13:56:02.253,65037.747,sell,0.004,0.00368256,28.42692,2.5,7106.73,54.25,1
BTC-10JAN20-7500-C,55509354,Call,7500,1578643200.0,2020-01-10,08:00:00.000,237,1577973385.378,2020-01-02,13:56:25.378,669814.622,buy,0.009,0.00988329,64.03203,10.0,7114.67,46.5,0
BTC-10JAN20-7500-C,55509355,Call,7500,1578643200.0,2020-01-10,08:00:00.000,238,1577973385.378,2020-01-02,13:56:25.378,669814.622,buy,0.009,0.00988329,64.03203,0.1,7114.67,46.5,1
BTC-10JAN20-7250-C,55509429,Call,7250,1578643200.0,2020-01-10,08:00:00.000,180,1577973405.677,2020-01-02,13:56:45.677,669794.323,buy,0.0185,0.02050751,131.634715,0.1,7115.39,44.85,2
BTC-10JAN20-7000-P,55509588,Put,7000,1578643200.0,2020-01-10,08:00:00.000,191,1577973509.527,2020-01-02,13:58:29.527,669690.473,sell,0.02,0.02010847,142.273,0.4,7113.65,48.3,2
BTC-10JAN20-7000-P,55509589,Put,7000,1578643200.0,2020-01-10,08:00:00.000,192,1577973509.527,2020-01-02,13:58:29.527,669690.473,sell,0.02,0.02010847,142.273,0.1,7113.65,48.3,3
BTC-10JAN20-7000-P,55509606,Put,7000,1578643200.0,2020-01-10,08:00:00.000,193,1577973526.973,2020-01-02,13:58:46.973,669673.027,buy,0.02,0.0200992,142.2606,0.5,7113.03,48.25,3
BTC-31JAN20-8500-C,55509680,Call,8500,1580457600.0,2020-01-31,08:00:00.000,353,1577973633.802,2020-01-02,14:00:33.802,2483966.198,sell,0.012,0.01292208,85.29828,0.3,7108.19,56.5,3
BTC-31JAN20-6000-P,55509681,Put,6000,1580457600.0,2020-01-31,08:00:00.000,477,1577973634.293,2020-01-02,14:00:34.293,2483965.707,sell,0.0145,0.01464463,103.068755,0.3,7108.19,64.21,0
BTC-31JAN20-6000-P,55509708,Put,6000,1580457600.0,2020-01-31,08:00:00.000,478,1577973666.998,2020-01-02,14:01:06.998,2483933.002,buy,0.015,0.01463147,106.6443,2.7,7109.62,65.02,0
BTC-3JAN20-7250-C,55509761,Call,7250,1578038400.0,2020-01-03,08:00:00.000,552,1577973700.565,2020-01-02,14:01:40.565,64699.435,buy,0.0035,0.00315056,24.894555,1.0,7112.73,56.81,0
BTC-3JAN20-7250-C,55509762,Call,7250,1578038400.0,2020-01-03,08:00:00.000,553,1577973700.565,2020-01-02,14:01:40.565,64699.435,buy,0.0035,0.00315056,24.894555,1.0,7112.73,56.81,1
BTC-10JAN20-7250-P,55510175,Put,7250,1578643200.0,2020-01-10,08:00:00.000,110,1577973925.822,2020-01-02,14:05:25.822,669274.178,buy,0.037,0.03872331,262.90128,0.2,7105.44,45.25,0
BTC-10JAN20-7250-P,55510176,Put,7250,1578643200.0,2020-01-10,08:00:00.000,111,1577973925.822,2020-01-02,14:05:25.822,669274.178,buy,0.037,0.03872331,262.90128,0.2,7105.44,45.25,1
BTC-3JAN20-6750-P,55510295,Put,6750,1578038400.0,2020-01-03,08:00:00.000,309,1577973974.672,2020-01-02,14:06:14.672,64425.328,buy,0.0015,0.00125993,10.656765,1.0,7104.51,83.87,1
BTC-17JAN20-7500-C,55510363,Call,7500,1579248000.0,2020-01-17,08:00:00.000,1,1577974132.915,2020-01-02,14:08:52.915,1273867.085,buy,0.02,0.02050597,142.193,0.1,7109.65,49.7,1
BTC-17JAN20-7500-C,55510364,Call,7500,1579248000.0,2020-01-17,08:00:00.000,2,1577974132.915,2020-01-02,14:08:52.915,1273867.085,buy,0.02,0.02050597,142.193,0.1,7109.65,49.7,1
BTC-3JAN20-6750-P,55510464,Put,6750,1578038400.0,2020-01-03,08:00:00.000,310,1577974399.22,2020-01-02,14:13:19.220,64000.78,sell,0.001,0.0012634,7.1033,0.1,7103.3,76.12,2
BTC-3JAN20-7250-P,55510484,Put,7250,1578038400.0,2020-01-03,08:00:00.000,495,1577974420.595,2020-01-02,14:13:40.595,63979.405,sell,0.0225,0.02307626,159.856425,6.0,7104.73,48.99,0
BTC-3JAN20-7250-P,55510486,Put,7250,1578038400.0,2020-01-03,08:00:00.000,496,1577974421.27,2020-01-02,14:13:41.270,63978.73,sell,0.0225,0.02307614,159.860475,4.2,7104.91,48.99,1
BTC-3JAN20-7250-P,55510487,Put,7250,1578038400.0,2020-01-03,08:00:00.000,497,1577974421.328,2020-01-02,14:13:41.328,63978.672,sell,0.0225,0.02307614,159.860475,0.3,7104.91,48.99,1
BTC-3JAN20-6750-P,55510515,Put,6750,1578038400.0,2020-01-03,08:00:00.000,311,1577974481.683,2020-01-02,14:14:41.683,63918.317,sell,0.001,0.00124181,7.10478,0.1,7104.78,76.46,3
BTC-27MAR20-7000-P,55510523,Put,7000,1585296000.0,2020-03-27,08:00:00.000,395,1577974526.475,2020-01-02,14:15:26.475,7321473.525,buy,0.117,0.1148659,831.3786,1.3,7105.8,69.81,0
BTC-27MAR20-10000-C,55510543,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1002,1577974645.195,2020-01-02,14:17:25.195,7321354.805,sell,0.04,0.04060403,284.1868,2.0,7104.67,73.57,2
BTC-3JAN20-6750-P,55510567,Put,6750,1578038400.0,2020-01-03,08:00:00.000,312,1577974716.736,2020-01-02,14:18:36.736,63683.264,buy,0.001,0.00118518,7.10692,1.0,7106.92,76.94,3
BTC-3JAN20-7250-C,55510756,Call,7250,1578038400.0,2020-01-03,08:00:00.000,554,1577975023.964,2020-01-02,14:23:43.964,63376.036,buy,0.003,0.00278365,21.31818,1.5,7106.06,55.33,2
BTC-3JAN20-7250-P,55510809,Put,7250,1578038400.0,2020-01-03,08:00:00.000,498,1577975105.514,2020-01-02,14:25:05.514,63294.486,sell,0.0225,0.02283423,159.904125,1.0,7106.85,51.01,1
BTC-17JAN20-7250-C,55510835,Call,7250,1579248000.0,2020-01-17,08:00:00.000,2,1577975226.382,2020-01-02,14:27:06.382,1272773.618,buy,0.0315,0.03310718,223.98012,0.1,7110.48,48.73,0
BTC-3JAN20-7250-P,55510836,Put,7250,1578038400.0,2020-01-03,08:00:00.000,499,1577975241.34,2020-01-02,14:27:21.340,63158.66,sell,0.0225,0.02234944,159.9957,0.2,7110.92,54.93,1
BTC-3JAN20-7250-C,55510843,Call,7250,1578038400.0,2020-01-03,08:00:00.000,555,1577975298.293,2020-01-02,14:28:18.293,63101.707,buy,0.0035,0.00297321,24.8934,1.5,7112.4,57.78,0
BTC-3JAN20-7250-P,55510844,Put,7250,1578038400.0,2020-01-03,08:00:00.000,500,1577975310.886,2020-01-02,14:28:30.886,63089.114,buy,0.0235,0.02219636,167.140695,1.5,7112.37,63.31,0
BTC-3JAN20-7250-C,55510846,Call,7250,1578038400.0,2020-01-03,08:00:00.000,556,1577975338.517,2020-01-02,14:28:58.517,63061.483,sell,0.003,0.00291077,21.3294,0.2,7109.8,54.6,2
BTC-3JAN20-7250-P,55510849,Put,7250,1578038400.0,2020-01-03,08:00:00.000,501,1577975396.148,2020-01-02,14:29:56.148,63003.852,sell,0.022,0.02234938,156.45014,0.5,7111.37,51.29,2
BTC-10JAN20-7000-P,55510861,Put,7000,1578643200.0,2020-01-10,08:00:00.000,194,1577975404.297,2020-01-02,14:30:04.297,667795.703,buy,0.0195,0.01962721,138.689655,0.1,7112.29,47.3,2
BTC-10JAN20-7000-C,55510868,Call,7000,1578643200.0,2020-01-10,08:00:00.000,40,1577975417.902,2020-01-02,14:30:17.902,667782.098,buy,0.0365,0.03679823,259.6099,0.1,7112.6,46.98,2
BTC-3JAN20-7250-P,55510870,Put,7250,1578038400.0,2020-01-03,08:00:00.000,502,1577975419.054,2020-01-02,14:30:19.054,62980.946,sell,0.0215,0.02216834,152.94541,6.0,7113.74,49.37,2
BTC-3JAN20-7250-P,55510871,Put,7250,1578038400.0,2020-01-03,08:00:00.000,503,1577975419.221,2020-01-02,14:30:19.221,62980.779,sell,0.0215,0.02208458,152.94541,4.4,7113.74,49.37,3
BTC-10JAN20-7250-C,55510872,Call,7250,1578643200.0,2020-01-10,08:00:00.000,181,1577975435.495,2020-01-02,14:30:35.495,667764.505,buy,0.019,0.01984708,135.15992,0.1,7113.68,46.02,0
BTC-3JAN20-6500-P,55510953,Put,6500,1578038400.0,2020-01-03,08:00:00.000,264,1577975465.963,2020-01-02,14:31:05.963,62934.037,sell,0.0005,0.00059946,3.55737,23.0,7114.74,106.48,3
BTC-31JAN20-9000-C,55510994,Call,9000,1580457600.0,2020-01-31,08:00:00.000,357,1577975616.694,2020-01-02,14:33:36.694,2481983.306,buy,0.0085,0.00781706,60.45778,24.0,7112.68,62.12,0
BTC-31JAN20-9000-C,55510995,Call,9000,1580457600.0,2020-01-31,08:00:00.000,358,1577975616.696,2020-01-02,14:33:36.696,2481983.304,sell,0.0085,0.00781706,60.45778,1.0,7112.68,62.12,1
BTC-31JAN20-6500-P,55511007,Put,6500,1580457600.0,2020-01-31,08:00:00.000,413,1577975640.154,2020-01-02,14:34:00.154,2481959.846,buy,0.0285,0.02755284,202.7661,19.0,7114.6,60.04,1
BTC-31JAN20-6500-P,55511008,Put,6500,1580457600.0,2020-01-31,08:00:00.000,414,1577975640.157,2020-01-02,14:34:00.157,2481959.843,sell,0.0285,0.02755284,202.7661,6.0,7114.6,60.04,1
BTC-25SEP20-10000-C,55511012,Call,10000,1601020800.0,2020-09-25,08:00:00.000,18,1577975667.396,2020-01-02,14:34:27.396,23045132.604,buy,0.167,0.15585957,1188.19832,1.0,7114.96,78.86,2
BTC-25SEP20-14000-C,55511042,Call,14000,1601020800.0,2020-09-25,08:00:00.000,8,1577975693.382,2020-01-02,14:34:53.382,23045106.618,sell,0.0935,0.09436706,665.313275,2.0,7115.65,81.85,2
BTC-26JUN20-7000-P,55511162,Put,7000,1593158400.0,2020-06-26,08:00:00.000,365,1577975980.638,2020-01-02,14:39:40.638,15182419.362,sell,0.169,0.17095414,1203.01636,0.2,7118.44,72.59,0
BTC-3JAN20-7000-P,55511577,Put,7000,1578038400.0,2020-01-03,08:00:00.000,493,1577976285.375,2020-01-02,14:44:45.375,62114.625,sell,0.0035,0.00309088,24.94016,0.4,7125.76,56.81,2
BTC-31JAN20-7500-C,55511585,Call,7500,1580457600.0,2020-01-31,08:00:00.000,477,1577976286.908,2020-01-02,14:44:46.908,2481313.092,buy,0.0415,0.04341026,295.71904,0.1,7125.76,54.38,0
BTC-10JAN20-7250-C,55511685,Call,7250,1578643200.0,2020-01-10,08:00:00.000,182,1577976294.855,2020-01-02,14:44:54.855,666905.145,buy,0.0195,0.02004706,138.95427,0.2,7125.86,45.73,0
BTC-31JAN20-5000-P,55511856,Put,5000,1580457600.0,2020-01-31,08:00:00.000,169,1577976346.5,2020-01-02,14:45:46.500,2481253.5,sell,0.0035,0.00384377,24.955945,12.0,7130.27,76.8,2
BTC-31JAN20-5000-P,55511857,Put,5000,1580457600.0,2020-01-31,08:00:00.000,170,1577976346.5,2020-01-02,14:45:46.500,2481253.5,sell,0.0035,0.00384377,24.955945,18.0,7130.27,76.8,3
BTC-10JAN20-7250-C,55512088,Call,7250,1578643200.0,2020-01-10,08:00:00.000,183,1577976404.205,2020-01-02,14:46:44.205,666795.795,buy,0.02,0.02047,142.6984,0.2,7134.92,45.74,0
BTC-10JAN20-7250-P,55512330,Put,7250,1578643200.0,2020-01-10,08:00:00.000,112,1577976527.203,2020-01-02,14:48:47.203,666672.797,buy,0.036,0.03584319,256.53384,0.1,7125.94,46.66,2
BTC-31JAN20-7000-P,55512377,Put,7000,1580457600.0,2020-01-31,08:00:00.000,610,1577976614.398,2020-01-02,14:50:14.398,2480985.602,buy,0.0515,0.05132749,366.85098,0.1,7123.32,56.27,2
BTC-3JAN20-6500-P,55512423,Put,6500,1578038400.0,2020-01-03,08:00:00.000,265,1577976661.001,2020-01-02,14:51:01.001,61738.999,sell,0.0005,0.00054475,3.55966,1.0,7119.32,108.22,3
BTC-3JAN20-6500-P,55512485,Put,6500,1578038400.0,2020-01-03,08:00:00.000,266,1577976760.166,2020-01-02,14:52:40.166,61639.834,sell,0.0005,0.0005499,3.55922,6.7,7118.44,108.16,3
BTC-17JAN20-5500-P,55512509,Put,5500,1579248000.0,2020-01-17,08:00:00.000,2,1577976855.197,2020-01-02,14:54:15.197,1271144.803,sell,0.0025,0.0029177,17.801375,2.0,7120.55,76.72,2
BTC-27MAR20-10000-C,55512540,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1003,1577976932.075,2020-01-02,14:55:32.075,7319067.925,sell,0.04,0.04097351,284.7604,10.0,7119.01,73.31,3
BTC-27MAR20-12000-C,55512541,Call,12000,1585296000.0,2020-03-27,08:00:00.000,821,1577976954.36,2020-01-02,14:55:54.360,7319045.64,sell,0.02,0.02072282,142.3758,3.0,7118.79,78.35,2
BTC-27MAR20-12000-C,55512542,Call,12000,1585296000.0,2020-03-27,08:00:00.000,822,1577976954.36,2020-01-02,14:55:54.360,7319045.64,sell,0.02,0.02072282,142.3758,2.0,7118.79,78.35,3
BTC-10JAN20-7750-C,55512627,Call,7750,1578643200.0,2020-01-10,08:00:00.000,174,1577977148.338,2020-01-02,14:59:08.338,666051.662,sell,0.0045,0.0047557,32.03289,0.1,7118.42,49.36,3
BTC-10JAN20-7750-C,55512628,Call,7750,1578643200.0,2020-01-10,08:00:00.000,175,1577977148.338,2020-01-02,14:59:08.338,666051.662,sell,0.0045,0.0047557,32.03289,0.1,7118.42,49.36,3
BTC-10JAN20-7750-C,55512772,Call,7750,1578643200.0,2020-01-10,08:00:00.000,176,1577977329.748,2020-01-02,15:02:09.748,665870.252,buy,0.0045,0.00482402,32.062545,0.8,7125.01,48.98,3
BTC-10JAN20-7750-C,55512842,Call,7750,1578643200.0,2020-01-10,08:00:00.000,177,1577977400.994,2020-01-02,15:03:20.994,665799.006,buy,0.0045,0.0048362,32.069655,0.1,7126.59,48.89,3
BTC-26JUN20-3000-P,55512936,Put,3000,1593158400.0,2020-06-26,08:00:00.000,103,1577977546.666,2020-01-02,15:05:46.666,15180853.334,buy,0.0085,0.0089913,60.605085,2.0,7130.01,82.05,2
BTC-3JAN20-7750-C,55512949,Call,7750,1578038400.0,2020-01-03,08:00:00.000,359,1577977611.231,2020-01-02,15:06:51.231,60788.769,buy,0.0005,0.00024747,3.564135,10.0,7128.27,99.88,3
BTC-10JAN20-7250-P,55513005,Put,7250,1578643200.0,2020-01-10,08:00:00.000,113,1577977694.202,2020-01-02,15:08:14.202,665505.798,buy,0.036,0.03589159,256.41396,0.2,7122.61,46.18,3
BTC-31JAN20-7000-C,55513027,Call,7000,1580457600.0,2020-01-31,08:00:00.000,229,1577977924.024,2020-01-02,15:12:04.024,2479675.976,sell,0.0725,0.07402283,516.577,0.4,7125.2,54.77,0
BTC-31JAN20-7500-C,55513037,Call,7500,1580457600.0,2020-01-31,08:00:00.000,478,1577978016.235,2020-01-02,15:13:36.235,2479583.765,sell,0.0405,0.04332201,288.54225,60.0,7124.5,53.56,2
BTC-31JAN20-6500-P,55513057,Put,6500,1580457600.0,2020-01-31,08:00:00.000,415,1577978102.604,2020-01-02,15:15:02.604,2479497.396,buy,0.0285,0.02731012,203.0226,0.9,7123.6,60.47,1
BTC-31JAN20-8500-C,55513059,Call,8500,1580457600.0,2020-01-31,08:00:00.000,354,1577978126.019,2020-01-02,15:15:26.019,2479473.981,sell,0.0135,0.01328704,96.16941,0.1,7123.66,58.32,0
BTC-31JAN20-6000-P,55513060,Put,6000,1580457600.0,2020-01-31,08:00:00.000,479,1577978132.874,2020-01-02,15:15:32.874,2479467.126,buy,0.015,0.01439286,106.85385,1.2,7123.59,65.53,1
BTC-3JAN20-6750-P,55513083,Put,6750,1578038400.0,2020-01-03,08:00:00.000,313,1577978259.648,2020-01-02,15:17:39.648,60140.352,sell,0.0005,0.00074451,3.561865,0.1,7123.73,71.08,2
BTC-3JAN20-6750-P,55513136,Put,6750,1578038400.0,2020-01-03,08:00:00.000,314,1577978339.437,2020-01-02,15:18:59.437,60060.563,sell,0.0005,0.0007645,3.56034,0.2,7120.68,70.64,3
BTC-3JAN20-6750-P,55513202,Put,6750,1578038400.0,2020-01-03,08:00:00.000,315,1577978394.998,2020-01-02,15:19:54.998,60005.002,sell,0.0005,0.00077745,3.5594,0.6,7118.8,70.4,3
BTC-27MAR20-18000-C,55513272,Call,18000,1585296000.0,2020-03-27,08:00:00.000,317,1577978429.666,2020-01-02,15:20:29.666,7317570.334,sell,0.0065,0.00678122,46.248995,0.1,7115.23,96.0,2
BTC-10JAN20-7250-P,55513426,Put,7250,1578643200.0,2020-01-10,08:00:00.000,114,1577978521.495,2020-01-02,15:22:01.495,664678.505,buy,0.037,0.03830567,263.10589,0.2,7110.97,46.16,0
BTC-26JUN20-26000-C,55513427,Call,26000,1593158400.0,2020-06-26,08:00:00.000,66,1577978524.587,2020-01-02,15:22:04.587,15179875.413,buy,0.0145,0.01440249,103.092825,1.0,7109.85,97.22,2
BTC-10JAN20-8500-C,55513431,Call,8500,1578643200.0,2020-01-10,08:00:00.000,37,1577978525.905,2020-01-02,15:22:05.905,664674.095,sell,0.001,0.00119398,7.11003,0.5,7110.03,62.99,2
BTC-17JAN20-6750-P,55513432,Put,6750,1579248000.0,2020-01-17,08:00:00.000,2,1577978528.072,2020-01-02,15:22:08.072,1269471.928,buy,0.021,0.02014492,149.31231,0.1,7110.11,54.43,0
BTC-17JAN20-6750-P,55513433,Put,6750,1579248000.0,2020-01-17,08:00:00.000,3,1577978528.072,2020-01-02,15:22:08.072,1269471.928,buy,0.021,0.02014492,149.31231,7.9,7110.11,54.43,1
BTC-10JAN20-8250-C,55513463,Call,8250,1578643200.0,2020-01-10,08:00:00.000,56,1577978541.605,2020-01-02,15:22:21.605,664658.395,sell,0.0015,0.00167048,10.66452,0.1,7109.68,58.26,2
BTC-10JAN20-7750-C,55513483,Call,7750,1578643200.0,2020-01-10,08:00:00.000,178,1577978565.676,2020-01-02,15:22:45.676,664634.324,sell,0.0045,0.00451211,31.996395,0.1,7110.31,49.88,3
BTC-10JAN20-7750-C,55513484,Call,7750,1578643200.0,2020-01-10,08:00:00.000,179,1577978565.676,2020-01-02,15:22:45.676,664634.324,sell,0.0045,0.00451211,31.996395,0.1,7110.31,49.88,3
BTC-26JUN20-26000-C,55513515,Call,26000,1593158400.0,2020-06-26,08:00:00.000,67,1577978642.911,2020-01-02,15:24:02.911,15179757.089,buy,0.0145,0.0144243,103.132845,1.0,7112.61,97.2,3
BTC-27MAR20-6000-P,55513643,Put,6000,1585296000.0,2020-03-27,08:00:00.000,864,1577978770.434,2020-01-02,15:26:10.434,7317229.566,sell,0.056,0.0548818,398.15944,5.0,7109.99,70.04,0
BTC-27MAR20-6000-P,55513668,Put,6000,1585296000.0,2020-03-27,08:00:00.000,865,1577978805.888,2020-01-02,15:26:45.888,7317194.112,sell,0.056,0.05482068,398.21824,5.0,7111.04,70.09,1
BTC-31JAN20-8500-C,55513691,Call,8500,1580457600.0,2020-01-31,08:00:00.000,355,1577978842.976,2020-01-02,15:27:22.976,2478757.024,sell,0.0135,0.0129817,95.99175,0.1,7110.5,58.74,1
BTC-31JAN20-7000-P,55513809,Put,7000,1580457600.0,2020-01-31,08:00:00.000,611,1577978964.404,2020-01-02,15:29:24.404,2478635.596,buy,0.053,0.05226942,376.61111,0.1,7105.87,56.46,0
BTC-31JAN20-5000-P,55513824,Put,5000,1580457600.0,2020-01-31,08:00:00.000,171,1577979022.793,2020-01-02,15:30:22.793,2478577.207,sell,0.0035,0.0040402,24.88052,0.1,7108.72,76.23,3
BTC-27MAR20-12000-C,55513849,Call,12000,1585296000.0,2020-03-27,08:00:00.000,823,1577979095.913,2020-01-02,15:31:35.913,7316904.087,buy,0.0215,0.02044131,152.86672,0.3,7110.08,80.07,0
BTC-10JAN20-7750-C,55513916,Call,7750,1578643200.0,2020-01-10,08:00:00.000,180,1577979317.888,2020-01-02,15:35:17.888,663882.112,sell,0.0045,0.00455951,31.99239,0.1,7109.42,49.96,3
BTC-10JAN20-7750-C,55513917,Call,7750,1578643200.0,2020-01-10,08:00:00.000,181,1577979317.888,2020-01-02,15:35:17.888,663882.112,sell,0.0045,0.00455951,31.99239,0.1,7109.42,49.96,3
BTC-10JAN20-7500-P,55514102,Put,7500,1578643200.0,2020-01-10,08:00:00.000,26,1577979528.038,2020-01-02,15:38:48.038,663671.962,buy,0.063,0.06357818,447.48963,0.1,7103.01,46.56,0
BTC-3JAN20-7000-P,55514192,Put,7000,1578038400.0,2020-01-03,08:00:00.000,494,1577979621.618,2020-01-02,15:40:21.618,58778.382,buy,0.004,0.00362985,28.41096,1.2,7102.74,55.99,0
BTC-3JAN20-7000-C,55514513,Call,7000,1578038400.0,2020-01-03,08:00:00.000,147,1577980119.672,2020-01-02,15:48:39.672,58280.328,buy,0.0195,0.01892119,138.647925,5.0,7110.15,57.46,2
BTC-3JAN20-7250-C,55514514,Call,7250,1578038400.0,2020-01-03,08:00:00.000,557,1577980269.351,2020-01-02,15:51:09.351,58130.649,sell,0.002,0.00255084,14.21584,10.0,7107.92,48.99,2
BTC-3JAN20-7500-P,55515019,Put,7500,1578038400.0,2020-01-03,08:00:00.000,137,1577980879.299,2020-01-02,16:01:19.299,57520.701,sell,0.054,0.05376968,384.60582,0.1,7122.33,80.15,2
BTC-17JAN20-7250-C,55515022,Call,7250,1579248000.0,2020-01-17,08:00:00.000,3,1577980880.103,2020-01-02,16:01:20.103,1267119.897,buy,0.0325,0.03286913,231.475725,0.5,7122.33,49.28,0
BTC-17JAN20-7250-C,55515023,Call,7250,1579248000.0,2020-01-17,08:00:00.000,4,1577980880.103,2020-01-02,16:01:20.103,1267119.897,buy,0.0325,0.03286913,231.475725,0.5,7122.33,49.28,1
BTC-17JAN20-7500-C,55515053,Call,7500,1579248000.0,2020-01-17,08:00:00.000,3,1577980890.414,2020-01-02,16:01:30.414,1267109.586,buy,0.02,0.02062543,142.4716,3.5,7123.58,49.03,1
BTC-10JAN20-7250-P,55515285,Put,7250,1578643200.0,2020-01-10,08:00:00.000,115,1577981086.409,2020-01-02,16:04:46.409,662113.591,buy,0.036,0.03652516,256.3848,0.2,7121.8,46.12,2
BTC-10JAN20-7250-P,55515420,Put,7250,1578643200.0,2020-01-10,08:00:00.000,116,1577981261.705,2020-01-02,16:07:41.705,661938.295,buy,0.037,0.03798378,263.07518,0.2,7110.14,46.09,0
BTC-31JAN20-10000-C,55515597,Call,10000,1580457600.0,2020-01-31,08:00:00.000,232,1577981399.411,2020-01-02,16:09:59.411,2476200.589,sell,0.0035,0.00361723,24.86162,0.4,7103.32,68.1,0
BTC-31JAN20-7000-P,55515639,Put,7000,1580457600.0,2020-01-31,08:00:00.000,612,1577981451.11,2020-01-02,16:10:51.110,2476148.89,buy,0.0545,0.05267675,386.954905,10.0,7100.09,57.47,0
BTC-17JAN20-7500-C,55515670,Call,7500,1579248000.0,2020-01-17,08:00:00.000,4,1577981542.84,2020-01-02,16:12:22.840,1266457.16,sell,0.019,0.02020476,134.96897,2.5,7103.63,48.88,2
BTC-31JAN20-9500-C,55515715,Call,9500,1580457600.0,2020-01-31,08:00:00.000,126,1577981590.483,2020-01-02,16:13:10.483,2476009.517,buy,0.005,0.00486463,35.50275,0.2,7100.55,64.41,2
BTC-10JAN20-7750-C,55515821,Call,7750,1578643200.0,2020-01-10,08:00:00.000,182,1577981621.057,2020-01-02,16:13:41.057,661578.943,sell,0.0045,0.00445491,31.93821,0.1,7097.38,50.76,3
BTC-10JAN20-7750-C,55515822,Call,7750,1578643200.0,2020-01-10,08:00:00.000,183,1577981621.057,2020-01-02,16:13:41.057,661578.943,sell,0.0045,0.00445491,31.93821,0.1,7097.38,50.76,3
BTC-10JAN20-7000-C,55515878,Call,7000,1578643200.0,2020-01-10,08:00:00.000,41,1577981644.116,2020-01-02,16:14:04.116,661555.884,sell,0.0345,0.03536827,244.775085,0.4,7094.93,46.2,2
BTC-17JAN20-5500-P,55515976,Put,5500,1579248000.0,2020-01-17,08:00:00.000,3,1577981686.424,2020-01-02,16:14:46.424,1266313.576,sell,0.0025,0.00308901,17.728175,10.0,7091.27,75.82,3
BTC-26JUN20-20000-C,55516028,Call,20000,1593158400.0,2020-06-26,08:00:00.000,268,1577981738.88,2020-01-02,16:15:38.880,15176661.12,sell,0.0245,0.02476719,173.804715,2.5,7094.07,91.3,3
BTC-3JAN20-7000-P,55516188,Put,7000,1578038400.0,2020-01-03,08:00:00.000,495,1577981854.233,2020-01-02,16:17:34.233,56545.767,buy,0.0045,0.00414103,31.89645,1.5,7088.1,56.5,0
BTC-3JAN20-7000-C,55516198,Call,7000,1578038400.0,2020-01-03,08:00:00.000,148,1577981864.603,2020-01-02,16:17:44.603,56535.397,sell,0.017,0.01675925,120.51147,0.2,7088.91,55.65,2
BTC-28FEB20-7000-C,55516281,Call,7000,1582876800.0,2020-02-28,08:00:00.000,9,1577981919.208,2020-01-02,16:18:39.208,4894880.792,buy,0.107,0.10834789,759.01841,5.0,7093.63,61.28,2
BTC-31JAN20-7500-P,55516292,Put,7500,1580457600.0,2020-01-31,08:00:00.000,227,1577981940.795,2020-01-02,16:19:00.795,2475659.205,sell,0.094,0.09331979,666.83036,5.0,7093.94,56.6,0
BTC-31JAN20-7000-C,55516465,Call,7000,1580457600.0,2020-01-31,08:00:00.000,230,1577982188.277,2020-01-02,16:23:08.277,2475411.723,buy,0.071,0.07169671,503.73506,5.0,7094.86,55.45,2
BTC-17JAN20-8250-C,55516512,Call,8250,1579248000.0,2020-01-17,08:00:00.000,1,1577982201.39,2020-01-02,16:23:21.390,1265798.61,buy,0.0045,0.00452473,31.929615,0.1,7095.47,53.8,1
BTC-17JAN20-8250-C,55516570,Call,8250,1579248000.0,2020-01-17,08:00:00.000,2,1577982249.623,2020-01-02,16:24:09.623,1265750.377,buy,0.0045,0.00453523,31.93425,0.1,7096.5,53.77,1
BTC-10JAN20-7250-C,55516607,Call,7250,1578643200.0,2020-01-10,08:00:00.000,184,1577982258.19,2020-01-02,16:24:18.190,660941.81,sell,0.017,0.01879495,120.65529,0.1,7097.37,44.27,2
BTC-10JAN20-7750-C,55516789,Call,7750,1578643200.0,2020-01-10,08:00:00.000,184,1577982501.939,2020-01-02,16:28:21.939,660698.061,sell,0.004,0.00434739,28.3722,0.1,7093.05,49.32,2
BTC-10JAN20-7750-C,55516790,Call,7750,1578643200.0,2020-01-10,08:00:00.000,185,1577982501.939,2020-01-02,16:28:21.939,660698.061,sell,0.004,0.00434739,28.3722,0.1,7093.05,49.32,3
BTC-10JAN20-7750-C,55516799,Call,7750,1578643200.0,2020-01-10,08:00:00.000,186,1577982530.203,2020-01-02,16:28:50.203,660669.797,buy,0.004,0.00432198,28.36812,1.3,7092.03,49.37,3
BTC-10JAN20-7250-C,55516854,Call,7250,1578643200.0,2020-01-10,08:00:00.000,185,1577982585.539,2020-01-02,16:29:45.539,660614.461,sell,0.0165,0.01838611,116.983845,0.1,7089.93,44.05,2
BTC-31JAN20-7500-C,55516884,Call,7500,1580457600.0,2020-01-31,08:00:00.000,479,1577982660.231,2020-01-02,16:31:00.231,2474939.769,sell,0.0395,0.04186433,280.26514,0.3,7095.32,54.05,2
BTC-10JAN20-7750-C,55516914,Call,7750,1578643200.0,2020-01-10,08:00:00.000,187,1577982726.987,2020-01-02,16:32:06.987,660473.013,buy,0.0045,0.00436762,31.93128,0.1,7095.84,50.86,0
BTC-17JAN20-8250-C,55516970,Call,8250,1579248000.0,2020-01-17,08:00:00.000,3,1577982769.116,2020-01-02,16:32:49.116,1265230.884,buy,0.0045,0.00448925,31.934295,0.1,7096.51,53.77,1
BTC-10JAN20-7500-C,55517189,Call,7500,1578643200.0,2020-01-10,08:00:00.000,239,1577982941.088,2020-01-02,16:35:41.088,660258.912,buy,0.0095,0.00881656,67.460925,1.0,7101.15,48.95,0
BTC-10JAN20-7750-C,55517190,Call,7750,1578643200.0,2020-01-10,08:00:00.000,188,1577982946.419,2020-01-02,16:35:46.419,660253.581,buy,0.0045,0.00443614,31.95504,0.1,7101.12,50.58,1
BTC-26JUN20-3000-P,55517203,Put,3000,1593158400.0,2020-06-26,08:00:00.000,104,1577982958.76,2020-01-02,16:35:58.760,15175441.24,buy,0.0095,0.00900034,67.46957,0.1,7102.06,83.69,0
BTC-25SEP20-8000-P,55517205,Put,8000,1601020800.0,2020-09-25,08:00:00.000,10,1577982984.681,2020-01-02,16:36:24.681,23037815.319,buy,0.295,0.29716774,2095.2021,0.7,7102.38,74.22,1
BTC-31JAN20-5500-P,55517207,Put,5500,1580457600.0,2020-01-31,08:00:00.000,189,1577983029.906,2020-01-02,16:37:09.906,2474570.094,buy,0.0085,0.00776926,60.343965,0.2,7099.29,72.73,1
BTC-3JAN20-6750-P,55517208,Put,6750,1578038400.0,2020-01-03,08:00:00.000,316,1577983030.981,2020-01-02,16:37:10.981,55369.019,sell,0.0005,0.00072848,3.549655,0.1,7099.31,70.18,3
BTC-3JAN20-6750-P,55517209,Put,6750,1578038400.0,2020-01-03,08:00:00.000,317,1577983030.981,2020-01-02,16:37:10.981,55369.019,sell,0.0005,0.00072848,3.549655,0.1,7099.31,70.18,3
BTC-3JAN20-6750-P,55517210,Put,6750,1578038400.0,2020-01-03,08:00:00.000,318,1577983030.981,2020-01-02,16:37:10.981,55369.019,sell,0.0005,0.00072848,3.549655,1.9,7099.31,70.18,3
BTC-31JAN20-5500-P,55517215,Put,5500,1580457600.0,2020-01-31,08:00:00.000,190,1577983053.821,2020-01-02,16:37:33.821,2474546.179,buy,0.0085,0.00775789,60.350255,0.1,7100.03,72.76,1
BTC-27MAR20-10000-C,55517216,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1004,1577983117.366,2020-01-02,16:38:37.366,7312882.634,sell,0.04,0.04051053,283.9732,0.5,7099.33,73.77,3
BTC-3JAN20-7500-C,55517343,Call,7500,1578038400.0,2020-01-03,08:00:00.000,908,1577983312.48,2020-01-02,16:41:52.480,55087.52,sell,0.0005,0.0006308,3.546875,0.2,7093.75,75.22,3
BTC-3JAN20-7500-C,55517344,Call,7500,1578038400.0,2020-01-03,08:00:00.000,909,1577983312.48,2020-01-02,16:41:52.480,55087.52,sell,0.0005,0.0006308,3.546875,0.5,7093.75,75.22,3
BTC-3JAN20-7500-C,55517345,Call,7500,1578038400.0,2020-01-03,08:00:00.000,910,1577983312.48,2020-01-02,16:41:52.480,55087.52,sell,0.0005,0.0006308,3.546875,0.1,7093.75,75.22,3
BTC-3JAN20-7500-C,55517379,Call,7500,1578038400.0,2020-01-03,08:00:00.000,911,1577983407.868,2020-01-02,16:43:27.868,54992.132,buy,0.0005,0.00061155,3.546055,12.7,7092.11,75.53,3
BTC-17JAN20-7750-C,55517424,Call,7750,1579248000.0,2020-01-17,08:00:00.000,6,1577983540.259,2020-01-02,16:45:40.259,1264459.741,buy,0.012,0.01136919,85.09812,0.1,7091.51,51.26,0
BTC-17JAN20-8250-C,55517486,Call,8250,1579248000.0,2020-01-17,08:00:00.000,4,1577983559.339,2020-01-02,16:45:59.339,1264440.661,buy,0.005,0.00444894,35.4497,0.1,7089.94,55.5,0
BTC-31JAN20-7000-C,55517512,Call,7000,1580457600.0,2020-01-31,08:00:00.000,231,1577983564.739,2020-01-02,16:46:04.739,2474035.261,sell,0.07,0.0715993,496.2132,1.0,7088.76,54.93,2
BTC-28FEB20-6500-P,55517684,Put,6500,1582876800.0,2020-02-28,08:00:00.000,23,1577983613.888,2020-01-02,16:46:53.888,4893186.112,buy,0.0545,0.05485923,386.125415,2.5,7084.87,62.44,0
BTC-17JAN20-7000-P,55517710,Put,7000,1579248000.0,2020-01-17,08:00:00.000,1,1577983614.684,2020-01-02,16:46:54.684,1264385.316,buy,0.033,0.03292285,233.80533,0.1,7085.01,50.26,1
BTC-31JAN20-6500-C,55517716,Call,6500,1580457600.0,2020-01-31,08:00:00.000,50,1577983615.764,2020-01-02,16:46:55.764,2473984.236,sell,0.1145,0.11592885,811.1638,0.2,7084.4,57.47,2
BTC-10JAN20-7250-C,55517741,Call,7250,1578643200.0,2020-01-10,08:00:00.000,186,1577983618.741,2020-01-02,16:46:58.741,659581.259,buy,0.0165,0.01801586,116.8827,0.2,7083.8,44.7,3
BTC-10JAN20-7250-P,55517903,Put,7250,1578643200.0,2020-01-10,08:00:00.000,117,1577983621.789,2020-01-02,16:47:01.789,659578.211,buy,0.04,0.04019319,283.2084,1.0,7080.21,47.1,0
BTC-10JAN20-7000-P,55518114,Put,7000,1578643200.0,2020-01-10,08:00:00.000,195,1577983624.574,2020-01-02,16:47:04.574,659575.426,buy,0.0215,0.02136143,152.165175,0.1,7077.45,47.5,0
BTC-31JAN20-7500-P,55518187,Put,7500,1580457600.0,2020-01-31,08:00:00.000,228,1577983625.318,2020-01-02,16:47:05.318,2473974.682,buy,0.096,0.09539062,679.4352,3.0,7077.45,56.93,0
BTC-3JAN20-7250-C,55518237,Call,7250,1578038400.0,2020-01-03,08:00:00.000,558,1577983627.176,2020-01-02,16:47:07.176,54772.824,sell,0.002,0.00172721,14.1408,10.0,7070.4,57.64,3
BTC-28FEB20-7000-P,55518298,Put,7000,1582876800.0,2020-02-28,08:00:00.000,20,1577983627.605,2020-01-02,16:47:07.605,4893172.395,buy,0.0865,0.08657115,611.569705,2.5,7070.17,61.83,0
BTC-3JAN20-7250-C,55518337,Call,7250,1578038400.0,2020-01-03,08:00:00.000,559,1577983628.274,2020-01-02,16:47:08.274,54771.726,sell,0.002,0.0016148,14.14034,4.0,7070.17,58.87,3
BTC-3JAN20-7250-C,55518338,Call,7250,1578038400.0,2020-01-03,08:00:00.000,560,1577983628.274,2020-01-02,16:47:08.274,54771.726,sell,0.002,0.0016148,14.14034,2.0,7070.17,58.87,3
BTC-10JAN20-7250-P,55518374,Put,7250,1578643200.0,2020-01-10,08:00:00.000,118,1577983628.824,2020-01-02,16:47:08.824,659571.176,buy,0.0415,0.04138641,293.39006,11.3,7069.64,47.65,0
BTC-10JAN20-7250-P,55518475,Put,7250,1578643200.0,2020-01-10,08:00:00.000,119,1577983630.006,2020-01-02,16:47:10.006,659569.994,buy,0.0415,0.04144127,293.307475,1.0,7067.65,47.55,1
BTC-10JAN20-7250-P,55518476,Put,7250,1578643200.0,2020-01-10,08:00:00.000,120,1577983630.056,2020-01-02,16:47:10.056,659569.944,buy,0.0415,0.04144127,293.307475,2.0,7067.65,47.55,1
BTC-10JAN20-7250-P,55518482,Put,7250,1578643200.0,2020-01-10,08:00:00.000,121,1577983630.116,2020-01-02,16:47:10.116,659569.884,buy,0.0415,0.04144127,293.307475,0.2,7067.65,47.55,1
BTC-10JAN20-7250-P,55518492,Put,7250,1578643200.0,2020-01-10,08:00:00.000,122,1577983630.358,2020-01-02,16:47:10.358,659569.642,buy,0.0415,0.04144127,293.307475,0.2,7067.65,47.55,1
BTC-10JAN20-7250-P,55518498,Put,7250,1578643200.0,2020-01-10,08:00:00.000,123,1577983630.523,2020-01-02,16:47:10.523,659569.477,buy,0.0415,0.04144127,293.28299,0.3,7067.06,47.2,1
BTC-28FEB20-6000-C,55518500,Call,6000,1582876800.0,2020-02-28,08:00:00.000,1,1577983630.612,2020-01-02,16:47:10.612,4893169.388,sell,0.1935,0.19389446,1367.47611,0.1,7067.06,64.65,1
BTC-27MAR20-12000-P,55518599,Put,12000,1585296000.0,2020-03-27,08:00:00.000,132,1577983633.09,2020-01-02,16:47:13.090,7312366.91,buy,0.694,0.69409517,4903.96362,1.0,7066.23,78.93,0
BTC-28FEB20-6500-P,55518602,Put,6500,1582876800.0,2020-02-28,08:00:00.000,24,1577983633.233,2020-01-02,16:47:13.233,4893166.767,buy,0.056,0.05603829,395.70888,0.3,7066.23,62.67,0
BTC-31JAN20-7500-C,55518613,Call,7500,1580457600.0,2020-01-31,08:00:00.000,480,1577983633.528,2020-01-02,16:47:13.528,2473966.472,sell,0.0395,0.04039292,279.09594,8.7,7065.72,55.55,3
BTC-3JAN20-7250-P,55518614,Put,7250,1578038400.0,2020-01-03,08:00:00.000,504,1577983633.529,2020-01-02,16:47:13.529,54766.471,buy,0.0285,0.02743385,201.37302,2.0,7065.72,65.56,0
BTC-26JUN20-9000-C,55518710,Call,9000,1593158400.0,2020-06-26,08:00:00.000,183,1577983634.962,2020-01-02,16:47:14.962,15174765.038,sell,0.1325,0.13164692,935.52685,0.2,7060.58,75.59,2
BTC-27MAR20-9000-C,55518776,Call,9000,1585296000.0,2020-03-27,08:00:00.000,441,1577983635.482,2020-01-02,16:47:15.482,7312364.518,sell,0.0595,0.05891317,420.037275,0.5,7059.45,72.33,2
BTC-27MAR20-9000-C,55518777,Call,9000,1585296000.0,2020-03-27,08:00:00.000,442,1577983635.483,2020-01-02,16:47:15.483,7312364.517,sell,0.0595,0.05891317,420.037275,0.5,7059.45,72.33,3
BTC-10JAN20-7250-P,55518942,Put,7250,1578643200.0,2020-01-10,08:00:00.000,124,1577983637.065,2020-01-02,16:47:17.065,659562.935,buy,0.042,0.04243581,296.42004,0.4,7057.62,46.64,0
BTC-26JUN20-8000-P,55518979,Put,8000,1593158400.0,2020-06-26,08:00:00.000,235,1577983637.355,2020-01-02,16:47:17.355,15174762.645,buy,0.2635,0.2613809,1859.68287,0.1,7057.62,74.27,1
BTC-27MAR20-9000-C,55519181,Call,9000,1585296000.0,2020-03-27,08:00:00.000,443,1577983638.098,2020-01-02,16:47:18.098,7312361.902,sell,0.0595,0.05859316,419.779045,1.0,7055.11,72.46,3
BTC-3JAN20-7000-P,55519182,Put,7000,1578038400.0,2020-01-03,08:00:00.000,496,1577983638.1,2020-01-02,16:47:18.100,54761.9,buy,0.005,0.00527808,35.27555,0.2,7055.11,51.35,0
BTC-3JAN20-7000-P,55519183,Put,7000,1578038400.0,2020-01-03,08:00:00.000,497,1577983638.1,2020-01-02,16:47:18.100,54761.9,buy,0.005,0.00527808,35.27555,0.1,7055.11,51.35,1
BTC-3JAN20-7000-P,55519184,Put,7000,1578038400.0,2020-01-03,08:00:00.000,498,1577983638.1,2020-01-02,16:47:18.100,54761.9,buy,0.005,0.00527808,35.27555,2.0,7055.11,51.35,1
BTC-28FEB20-6000-P,55519189,Put,6000,1582876800.0,2020-02-28,08:00:00.000,29,1577983638.128,2020-01-02,16:47:18.128,4893161.872,buy,0.0345,0.03490854,243.401295,0.3,7055.11,64.46,0
BTC-10JAN20-7250-P,55519191,Put,7250,1578643200.0,2020-01-10,08:00:00.000,125,1577983638.145,2020-01-02,16:47:18.145,659561.855,buy,0.0425,0.04261209,299.842175,12.4,7055.11,47.23,0
BTC-10JAN20-7250-P,55519192,Put,7250,1578643200.0,2020-01-10,08:00:00.000,126,1577983638.145,2020-01-02,16:47:18.145,659561.855,buy,0.0425,0.04261209,299.842175,0.4,7055.11,47.23,1
BTC-10JAN20-7000-P,55519193,Put,7000,1578643200.0,2020-01-10,08:00:00.000,196,1577983638.168,2020-01-02,16:47:18.168,659561.832,buy,0.023,0.02278641,162.26753,2.0,7055.11,47.82,0
BTC-3JAN20-6750-C,55519196,Call,6750,1578038400.0,2020-01-03,08:00:00.000,11,1577983638.222,2020-01-02,16:47:18.222,54761.778,sell,0.0435,0.04477243,306.897285,0.1,7055.11,0.0,2
BTC-3JAN20-6750-C,55519197,Call,6750,1578038400.0,2020-01-03,08:00:00.000,12,1577983638.222,2020-01-02,16:47:18.222,54761.778,sell,0.0435,0.04477243,306.897285,0.1,7055.11,0.0,3
BTC-10JAN20-7250-P,55519199,Put,7250,1578643200.0,2020-01-10,08:00:00.000,127,1577983638.274,2020-01-02,16:47:18.274,659561.726,buy,0.0425,0.04261209,299.842175,1.4,7055.11,47.23,1
BTC-10JAN20-6500-P,55519203,Put,6500,1578643200.0,2020-01-10,08:00:00.000,111,1577983638.369,2020-01-02,16:47:18.369,659561.631,buy,0.0065,0.00728041,45.858215,0.1,7055.11,57.26,0
BTC-10JAN20-7250-P,55519214,Put,7250,1578643200.0,2020-01-10,08:00:00.000,128,1577983638.687,2020-01-02,16:47:18.687,659561.313,buy,0.0425,0.04285612,299.514925,0.7,7047.41,46.78,1
BTC-10JAN20-7250-P,55519215,Put,7250,1578643200.0,2020-01-10,08:00:00.000,129,1577983638.692,2020-01-02,16:47:18.692,659561.308,buy,0.0425,0.04285612,299.514925,1.5,7047.41,46.78,1
BTC-31JAN20-6500-P,55519216,Put,6500,1580457600.0,2020-01-31,08:00:00.000,416,1577983638.784,2020-01-02,16:47:18.784,2473961.216,buy,0.03,0.03010521,211.4223,0.5,7047.41,58.92,0
BTC-26JUN20-10000-C,55519337,Call,10000,1593158400.0,2020-06-26,08:00:00.000,395,1577983639.25,2020-01-02,16:47:19.250,15174760.75,sell,0.1055,0.10478002,743.501755,0.1,7047.41,77.17,2
BTC-10JAN20-5750-C,55519359,Call,5750,1578643200.0,2020-01-10,08:00:00.000,3,1577983640.53,2020-01-02,16:47:20.530,659559.47,sell,0.186,0.18658812,1309.34142,0.1,7039.47,79.89,2
BTC-3JAN20-7250-P,55519477,Put,7250,1578038400.0,2020-01-03,08:00:00.000,505,1577983641.097,2020-01-02,16:47:21.097,54758.903,buy,0.032,0.03068905,225.26304,7.0,7039.47,69.57,0
BTC-3JAN20-7250-P,55519478,Put,7250,1578038400.0,2020-01-03,08:00:00.000,506,1577983641.097,2020-01-02,16:47:21.097,54758.903,buy,0.032,0.03068905,225.26304,2.0,7039.47,69.57,1
BTC-25SEP20-9000-P,55519553,Put,9000,1601020800.0,2020-09-25,08:00:00.000,3,1577983641.378,2020-01-02,16:47:21.378,23037158.622,buy,0.395,0.39909035,2780.59065,1.0,7039.47,73.59,0
BTC-10JAN20-7000-P,55519605,Put,7000,1578643200.0,2020-01-10,08:00:00.000,197,1577983642.186,2020-01-02,16:47:22.186,659557.814,buy,0.024,0.02398766,168.96456,10.0,7040.19,47.46,0
BTC-26JUN20-7000-C,55519637,Call,7000,1593158400.0,2020-06-26,08:00:00.000,129,1577983642.439,2020-01-02,16:47:22.439,15174757.561,sell,0.219,0.21745824,1541.80161,0.2,7040.19,74.09,2
BTC-3JAN20-7000-P,55519646,Put,7000,1578038400.0,2020-01-03,08:00:00.000,499,1577983642.475,2020-01-02,16:47:22.475,54757.525,buy,0.0065,0.00624898,45.761235,0.5,7040.19,54.71,0
BTC-3JAN20-7000-P,55519685,Put,7000,1578038400.0,2020-01-03,08:00:00.000,500,1577983643.177,2020-01-02,16:47:23.177,54756.823,buy,0.0065,0.00620821,45.74284,0.5,7037.36,54.96,1
BTC-3JAN20-7000-P,55519709,Put,7000,1578038400.0,2020-01-03,08:00:00.000,501,1577983643.305,2020-01-02,16:47:23.305,54756.695,buy,0.0065,0.00620821,45.74284,0.5,7037.36,54.96,1
BTC-26JUN20-8000-C,55519738,Call,8000,1593158400.0,2020-06-26,08:00:00.000,156,1577983643.602,2020-01-02,16:47:23.602,15174756.398,sell,0.1695,0.16532244,1191.54432,0.2,7029.76,75.15,2
BTC-3JAN20-7000-P,55519744,Put,7000,1578038400.0,2020-01-03,08:00:00.000,502,1577983643.645,2020-01-02,16:47:23.645,54756.355,buy,0.0065,0.00636951,45.69344,0.5,7029.76,53.95,1
BTC-3JAN20-7000-P,55519746,Put,7000,1578038400.0,2020-01-03,08:00:00.000,503,1577983643.694,2020-01-02,16:47:23.694,54756.306,buy,0.0065,0.00636951,45.69344,0.5,7029.76,53.95,1
BTC-25SEP20-18000-P,55519837,Put,18000,1601020800.0,2020-09-25,08:00:00.000,5,1577983644.27,2020-01-02,16:47:24.270,23037155.73,buy,1.475,1.49451622,10368.896,0.2,7029.76,76.59,0
BTC-17JAN20-6500-P,55519878,Put,6500,1579248000.0,2020-01-17,08:00:00.000,4,1577983644.579,2020-01-02,16:47:24.579,1264355.421,buy,0.0135,0.01456266,94.880565,0.1,7028.19,53.66,0
BTC-10JAN20-7250-C,55519947,Call,7250,1578643200.0,2020-01-10,08:00:00.000,187,1577983644.914,2020-01-02,16:47:24.914,659555.086,sell,0.015,0.01529091,105.42285,0.1,7028.19,46.89,2
BTC-28FEB20-6000-P,55519949,Put,6000,1582876800.0,2020-02-28,08:00:00.000,30,1577983644.917,2020-01-02,16:47:24.917,4893155.083,buy,0.035,0.03597042,245.98665,0.2,7028.19,63.97,0
BTC-10JAN20-7000-P,55519950,Put,7000,1578643200.0,2020-01-10,08:00:00.000,198,1577983644.918,2020-01-02,16:47:24.918,659555.082,buy,0.025,0.0246518,175.70475,1.0,7028.19,48.05,0
BTC-31JAN20-5000-C,55519951,Call,5000,1580457600.0,2020-01-31,08:00:00.000,5,1577983644.92,2020-01-02,16:47:24.920,2473955.08,sell,0.295,0.29647751,2073.31605,8.0,7028.19,72.08,2
BTC-3JAN20-6750-P,55520237,Put,6750,1578038400.0,2020-01-03,08:00:00.000,319,1577983648.163,2020-01-02,16:47:28.163,54751.837,buy,0.001,0.00145259,7.0284,1.0,7028.4,68.69,0
BTC-28FEB20-6000-C,55520243,Call,6000,1582876800.0,2020-02-28,08:00:00.000,2,1577983648.185,2020-01-02,16:47:28.185,4893151.815,sell,0.1895,0.18995042,1331.8818,0.1,7028.4,64.42,2
BTC-3JAN20-5500-C,55520979,Call,5500,1578038400.0,2020-01-03,08:00:00.000,2,1577983659.712,2020-01-02,16:47:39.712,54740.288,buy,0.2185,0.21744695,1535.707585,0.1,7028.41,300.76,2
BTC-3JAN20-7250-P,55521306,Put,7250,1578038400.0,2020-01-03,08:00:00.000,507,1577983663.628,2020-01-02,16:47:43.628,54736.372,sell,0.0305,0.03170521,214.597085,0.1,7035.97,0.0,2
BTC-10JAN20-7000-P,55521638,Put,7000,1578643200.0,2020-01-10,08:00:00.000,199,1577983672.955,2020-01-02,16:47:52.955,659527.045,sell,0.0255,0.02365932,179.67963,1.0,7046.26,50.88,0
BTC-17JAN20-8250-C,55522346,Call,8250,1579248000.0,2020-01-17,08:00:00.000,5,1577983704.285,2020-01-02,16:48:24.285,1264295.715,sell,0.0035,0.00394603,24.65652,0.5,7044.72,52.52,2
BTC-3JAN20-7000-C,55522805,Call,7000,1578038400.0,2020-01-03,08:00:00.000,149,1577983731.283,2020-01-02,16:48:51.283,54668.717,buy,0.0125,0.01220873,88.03425,0.1,7042.74,54.64,2
BTC-3JAN20-7000-C,55522806,Call,7000,1578038400.0,2020-01-03,08:00:00.000,150,1577983731.283,2020-01-02,16:48:51.283,54668.717,buy,0.0125,0.01220873,88.03425,0.5,7042.74,54.64,3
BTC-10JAN20-7000-C,55523153,Call,7000,1578643200.0,2020-01-10,08:00:00.000,42,1577983770.157,2020-01-02,16:49:30.157,659429.843,sell,0.029,0.03095935,204.09823,0.8,7037.87,44.04,2
BTC-31JAN20-8000-C,55523244,Call,8000,1580457600.0,2020-01-31,08:00:00.000,417,1577983782.653,2020-01-02,16:49:42.653,2473817.347,sell,0.0205,0.02082458,144.223855,2.2,7035.31,56.06,2
BTC-3JAN20-7250-C,55523245,Call,7250,1578038400.0,2020-01-03,08:00:00.000,561,1577983783.466,2020-01-02,16:49:43.466,54616.534,buy,0.002,0.00103488,14.07062,0.1,7035.31,66.73,3
BTC-3JAN20-7250-C,55523246,Call,7250,1578038400.0,2020-01-03,08:00:00.000,562,1577983783.466,2020-01-02,16:49:43.466,54616.534,buy,0.002,0.00103488,14.07062,0.9,7035.31,66.73,3
BTC-10JAN20-7000-C,55523324,Call,7000,1578643200.0,2020-01-10,08:00:00.000,43,1577983800.785,2020-01-02,16:50:00.785,659399.215,sell,0.029,0.03085749,204.12056,1.0,7038.64,44.25,3
BTC-3JAN20-7250-C,55523348,Call,7250,1578038400.0,2020-01-03,08:00:00.000,563,1577983810.712,2020-01-02,16:50:10.712,54589.288,buy,0.002,0.00110174,14.07724,2.0,7038.62,65.83,3
BTC-10JAN20-7000-C,55523410,Call,7000,1578643200.0,2020-01-10,08:00:00.000,44,1577983819.017,2020-01-02,16:50:19.017,659380.983,sell,0.029,0.03085755,204.1194,1.0,7038.6,44.23,3
BTC-3JAN20-7250-C,55523470,Call,7250,1578038400.0,2020-01-03,08:00:00.000,564,1577983841.34,2020-01-02,16:50:41.340,54558.66,buy,0.002,0.00108394,14.075,2.0,7037.5,66.09,3
BTC-10JAN20-7000-C,55523493,Call,7000,1578643200.0,2020-01-10,08:00:00.000,45,1577983849.782,2020-01-02,16:50:49.782,659350.218,sell,0.029,0.03071215,204.09214,2.0,7037.66,44.48,3
BTC-10JAN20-7250-C,55523521,Call,7250,1578643200.0,2020-01-10,08:00:00.000,188,1577983867.425,2020-01-02,16:51:07.425,659332.575,sell,0.0145,0.01568946,102.02838,0.1,7036.44,45.31,2
BTC-3JAN20-7500-P,55523527,Put,7500,1578038400.0,2020-01-03,08:00:00.000,138,1577983869.099,2020-01-02,16:51:09.099,54530.901,sell,0.064,0.06609008,450.41664,0.1,7037.76,0.0,0
BTC-3JAN20-7000-P,55523620,Put,7000,1578038400.0,2020-01-03,08:00:00.000,504,1577983880.051,2020-01-02,16:51:20.051,54519.949,buy,0.007,0.00605523,49.2849,1.0,7040.7,58.46,0
BTC-31JAN20-10500-C,55523987,Call,10500,1580457600.0,2020-01-31,08:00:00.000,67,1577983931.159,2020-01-02,16:52:11.159,2473668.841,sell,0.0025,0.00253042,17.58935,15.0,7035.74,72.94,2
BTC-3JAN20-7250-C,55523988,Call,7250,1578038400.0,2020-01-03,08:00:00.000,565,1577983931.546,2020-01-02,16:52:11.546,54468.454,buy,0.0015,0.00106331,10.55169,5.0,7034.46,60.91,2
BTC-10JAN20-7000-C,55524038,Call,7000,1578643200.0,2020-01-10,08:00:00.000,46,1577983940.338,2020-01-02,16:52:20.338,659259.662,sell,0.0285,0.03037259,200.388345,3.0,7031.17,44.24,2
BTC-10JAN20-6250-P,55524103,Put,6250,1578643200.0,2020-01-10,08:00:00.000,44,1577983959.561,2020-01-02,16:52:39.561,659240.439,buy,0.004,0.00431254,28.10952,1.0,7027.38,63.51,0
BTC-10JAN20-6250-P,55524104,Put,6250,1578643200.0,2020-01-10,08:00:00.000,45,1577983959.561,2020-01-02,16:52:39.561,659240.439,buy,0.004,0.00431254,28.10952,0.5,7027.38,63.51,1
BTC-10JAN20-6250-P,55524105,Put,6250,1578643200.0,2020-01-10,08:00:00.000,46,1577983959.561,2020-01-02,16:52:39.561,659240.439,buy,0.004,0.00431254,28.10952,1.0,7027.38,63.51,1
BTC-10JAN20-6250-P,55524106,Put,6250,1578643200.0,2020-01-10,08:00:00.000,47,1577983959.561,2020-01-02,16:52:39.561,659240.439,buy,0.004,0.00431254,28.10952,1.1,7027.38,63.51,1
BTC-17JAN20-6750-P,55524559,Put,6750,1579248000.0,2020-01-17,08:00:00.000,4,1577983985.172,2020-01-02,16:53:05.172,1264014.828,buy,0.025,0.02392801,175.55125,15.0,7022.05,54.36,0
BTC-17JAN20-6750-P,55524560,Put,6750,1579248000.0,2020-01-17,08:00:00.000,5,1577983985.172,2020-01-02,16:53:05.172,1264014.828,buy,0.025,0.02392801,175.55125,5.1,7022.05,54.36,1
BTC-17JAN20-6750-P,55524561,Put,6750,1579248000.0,2020-01-17,08:00:00.000,6,1577983985.172,2020-01-02,16:53:05.172,1264014.828,buy,0.0255,0.02392801,179.062275,4.9,7022.05,55.05,0
BTC-17JAN20-7250-C,55524598,Call,7250,1579248000.0,2020-01-17,08:00:00.000,5,1577983991.325,2020-01-02,16:53:11.325,1264008.675,buy,0.0275,0.02752665,193.05825,10.0,7020.3,50.28,2
BTC-10JAN20-6500-P,55524599,Put,6500,1578643200.0,2020-01-10,08:00:00.000,112,1577983992.773,2020-01-02,16:53:12.773,659207.227,buy,0.008,0.00802123,56.16288,0.1,7020.36,59.13,0
BTC-10JAN20-6500-P,55524600,Put,6500,1578643200.0,2020-01-10,08:00:00.000,113,1577983992.773,2020-01-02,16:53:12.773,659207.227,buy,0.008,0.00802123,56.16288,12.5,7020.36,59.13,1
BTC-10JAN20-6500-P,55524601,Put,6500,1578643200.0,2020-01-10,08:00:00.000,114,1577983992.773,2020-01-02,16:53:12.773,659207.227,buy,0.008,0.00802123,56.16288,2.4,7020.36,59.13,1
BTC-10JAN20-7000-C,55524624,Call,7000,1578643200.0,2020-01-10,08:00:00.000,47,1577983997.092,2020-01-02,16:53:17.092,659202.908,sell,0.028,0.02971315,196.64092,1.0,7022.89,44.54,2
BTC-3JAN20-7250-C,55524685,Call,7250,1578038400.0,2020-01-03,08:00:00.000,566,1577984012.059,2020-01-02,16:53:32.059,54387.941,buy,0.0015,0.00090817,10.534965,3.4,7023.31,63.51,3
BTC-17JAN20-6000-P,55524686,Put,6000,1579248000.0,2020-01-17,08:00:00.000,2,1577984013.882,2020-01-02,16:53:33.882,1263986.118,buy,0.006,0.00638392,42.13572,0.5,7022.62,64.06,2
BTC-10JAN20-7000-C,55524688,Call,7000,1578643200.0,2020-01-10,08:00:00.000,48,1577984020.45,2020-01-02,16:53:40.450,659179.55,sell,0.028,0.02969021,196.62216,2.0,7022.22,44.59,3
BTC-10JAN20-6500-P,55524689,Put,6500,1578643200.0,2020-01-10,08:00:00.000,115,1577984021.028,2020-01-02,16:53:41.028,659178.972,buy,0.008,0.00795764,56.17776,5.0,7022.22,59.28,1
BTC-3JAN20-7250-P,55524692,Put,7250,1578038400.0,2020-01-03,08:00:00.000,508,1577984023.227,2020-01-02,16:53:43.227,54376.773,sell,0.032,0.03322761,224.71392,1.0,7022.31,0.0,0
BTC-26JUN20-20000-C,55524693,Call,20000,1593158400.0,2020-06-26,08:00:00.000,269,1577984028.272,2020-01-02,16:53:48.272,15174371.728,buy,0.023,0.02342841,161.51198,0.1,7022.26,90.67,2
BTC-10JAN20-7000-C,55524694,Call,7000,1578643200.0,2020-01-10,08:00:00.000,49,1577984038.358,2020-01-02,16:53:58.358,659161.642,sell,0.028,0.02975372,196.64988,0.8,7023.21,44.48,3
BTC-3JAN20-7000-P,55524837,Put,7000,1578038400.0,2020-01-03,08:00:00.000,505,1577984081.155,2020-01-02,16:54:41.155,54318.845,sell,0.0065,0.00657418,45.700915,1.0,7030.91,51.89,2
BTC-17JAN20-7500-C,55524880,Call,7500,1579248000.0,2020-01-17,08:00:00.000,5,1577984093.845,2020-01-02,16:54:53.845,1263906.155,sell,0.016,0.01708617,112.43536,9.0,7027.21,48.8,2
BTC-17JAN20-7500-C,55524881,Call,7500,1579248000.0,2020-01-17,08:00:00.000,6,1577984093.845,2020-01-02,16:54:53.845,1263906.155,sell,0.016,0.01708617,112.43536,1.0,7027.21,48.8,3
BTC-10JAN20-6750-P,55524892,Put,6750,1578643200.0,2020-01-10,08:00:00.000,123,1577984102.317,2020-01-02,16:55:02.317,659097.683,buy,0.013,0.01365928,91.33293,1.0,7025.61,51.1,0
BTC-28FEB20-7000-P,55524915,Put,7000,1582876800.0,2020-02-28,08:00:00.000,21,1577984142.128,2020-01-02,16:55:42.128,4892657.872,sell,0.0885,0.09010956,621.65055,0.3,7024.3,61.14,0
BTC-17JAN20-7500-C,55524984,Call,7500,1579248000.0,2020-01-17,08:00:00.000,7,1577984211.912,2020-01-02,16:56:51.912,1263788.088,buy,0.0165,0.01702504,115.95474,1.0,7027.56,49.62,0
BTC-28FEB20-6500-P,55524993,Put,6500,1582876800.0,2020-02-28,08:00:00.000,25,1577984238.67,2020-01-02,16:57:18.670,4892561.33,sell,0.0565,0.057662,397.137935,15.0,7028.99,61.87,0
BTC-10JAN20-7250-C,55525026,Call,7250,1578643200.0,2020-01-10,08:00:00.000,189,1577984261.119,2020-01-02,16:57:41.119,658938.881,buy,0.015,0.01542756,105.46995,0.2,7031.33,46.72,0
BTC-28FEB20-6500-P,55525043,Put,6500,1582876800.0,2020-02-28,08:00:00.000,26,1577984265.862,2020-01-02,16:57:45.862,4892534.138,buy,0.0565,0.05748937,397.30574,15.0,7031.96,62.0,1
BTC-3JAN20-6500-P,55525046,Put,6500,1578038400.0,2020-01-03,08:00:00.000,267,1577984280.286,2020-01-02,16:58:00.286,54119.714,buy,0.0005,0.00041027,3.51619,1.0,7032.38,102.34,3
BTC-3JAN20-6750-P,55525132,Put,6750,1578038400.0,2020-01-03,08:00:00.000,320,1577984316.523,2020-01-02,16:58:36.523,54083.477,sell,0.001,0.00132818,7.02909,0.6,7029.09,69.32,1
BTC-26JUN20-6000-P,55525275,Put,6000,1593158400.0,2020-06-26,08:00:00.000,293,1577984413.117,2020-01-02,17:00:13.117,15173986.883,buy,0.107,0.10841017,751.51129,1.0,7023.47,72.91,0
BTC-10JAN20-7250-P,55525349,Put,7250,1578643200.0,2020-01-10,08:00:00.000,130,1577984418.981,2020-01-02,17:00:18.981,658781.019,buy,0.047,0.04617121,329.88313,2.0,7018.79,48.81,0
BTC-3JAN20-7250-C,55525488,Call,7250,1578038400.0,2020-01-03,08:00:00.000,567,1577984431.736,2020-01-02,17:00:31.736,53968.264,sell,0.0015,0.00085821,10.524075,1.0,7016.05,65.13,3
BTC-3JAN20-7250-C,55525489,Call,7250,1578038400.0,2020-01-03,08:00:00.000,568,1577984431.736,2020-01-02,17:00:31.736,53968.264,sell,0.0015,0.00085821,10.524075,0.4,7016.05,65.13,3
BTC-31JAN20-8000-C,55525490,Call,8000,1580457600.0,2020-01-31,08:00:00.000,418,1577984431.739,2020-01-02,17:00:31.739,2473168.261,sell,0.0205,0.02041219,143.829025,4.8,7016.05,56.67,3
BTC-27MAR20-7000-P,55525579,Put,7000,1585296000.0,2020-03-27,08:00:00.000,396,1577984432.704,2020-01-02,17:00:32.704,7311567.296,buy,0.1235,0.12168197,866.383375,0.5,7015.25,69.61,0
BTC-10JAN20-7500-C,55525707,Call,7500,1578643200.0,2020-01-10,08:00:00.000,240,1577984437.073,2020-01-02,17:00:37.073,658762.927,sell,0.0065,0.00642386,45.55746,0.1,7008.84,48.12,2
BTC-10JAN20-7500-C,55525708,Call,7500,1578643200.0,2020-01-10,08:00:00.000,241,1577984437.073,2020-01-02,17:00:37.073,658762.927,sell,0.0065,0.00642386,45.55746,0.1,7008.84,48.12,3
BTC-10JAN20-7500-C,55525709,Call,7500,1578643200.0,2020-01-10,08:00:00.000,242,1577984437.093,2020-01-02,17:00:37.093,658762.907,buy,0.0065,0.00642386,45.55746,8.8,7008.84,48.12,3
BTC-10JAN20-7250-C,55525778,Call,7250,1578643200.0,2020-01-10,08:00:00.000,190,1577984445.287,2020-01-02,17:00:45.287,658754.713,sell,0.0145,0.01450557,101.65515,0.1,7010.7,47.54,2
BTC-10JAN20-7250-C,55525779,Call,7250,1578643200.0,2020-01-10,08:00:00.000,191,1577984445.287,2020-01-02,17:00:45.287,658754.713,sell,0.0145,0.01450557,101.65515,0.1,7010.7,47.54,3
BTC-10JAN20-5750-P,55525924,Put,5750,1578643200.0,2020-01-10,08:00:00.000,23,1577984460.339,2020-01-02,17:01:00.339,658739.661,buy,0.0015,0.00153517,10.51092,1.0,7007.28,77.29,0
BTC-10JAN20-5750-P,55525925,Put,5750,1578643200.0,2020-01-10,08:00:00.000,24,1577984460.339,2020-01-02,17:01:00.339,658739.661,buy,0.0015,0.00153517,10.51092,10.0,7007.28,77.29,1
BTC-3JAN20-7000-P,55525926,Put,7000,1578038400.0,2020-01-03,08:00:00.000,506,1577984460.349,2020-01-02,17:01:00.349,53939.651,buy,0.008,0.00786781,56.05824,2.5,7007.28,52.47,0
BTC-25SEP20-9000-C,55525948,Call,9000,1601020800.0,2020-09-25,08:00:00.000,10,1577984460.397,2020-01-02,17:01:00.397,23036339.603,sell,0.192,0.18506958,1345.39776,1.0,7007.28,78.05,2
BTC-10JAN20-6000-P,55525972,Put,6000,1578643200.0,2020-01-10,08:00:00.000,50,1577984461.583,2020-01-02,17:01:01.583,658738.417,buy,0.0025,0.00263594,17.515675,0.5,7006.27,70.27,0
BTC-10JAN20-6000-P,55525973,Put,6000,1578643200.0,2020-01-10,08:00:00.000,51,1577984461.583,2020-01-02,17:01:01.583,658738.417,buy,0.0025,0.00263594,17.515675,2.0,7006.27,70.27,1
BTC-10JAN20-6000-P,55525974,Put,6000,1578643200.0,2020-01-10,08:00:00.000,52,1577984461.583,2020-01-02,17:01:01.583,658738.417,buy,0.0025,0.00263594,17.515675,1.0,7006.27,70.27,1
BTC-10JAN20-6000-P,55525975,Put,6000,1578643200.0,2020-01-10,08:00:00.000,53,1577984461.583,2020-01-02,17:01:01.583,658738.417,buy,0.0025,0.00263594,17.515675,2.0,7006.27,70.27,1
BTC-3JAN20-7000-P,55526146,Put,7000,1578038400.0,2020-01-03,08:00:00.000,507,1577984462.478,2020-01-02,17:01:02.478,53937.522,buy,0.008,0.00798535,56.01944,1.5,7002.43,51.51,1
BTC-28FEB20-6000-C,55526154,Call,6000,1582876800.0,2020-02-28,08:00:00.000,3,1577984462.496,2020-01-02,17:01:02.496,4892337.504,sell,0.1885,0.18879476,1319.958055,0.1,7002.43,64.58,2
BTC-3JAN20-7000-C,55526182,Call,7000,1578038400.0,2020-01-03,08:00:00.000,151,1577984462.864,2020-01-02,17:01:02.864,53937.136,sell,0.009,0.00906218,63.02187,1.0,7002.43,53.16,2
BTC-3JAN20-7000-C,55526185,Call,7000,1578038400.0,2020-01-03,08:00:00.000,152,1577984463.061,2020-01-02,17:01:03.061,53936.939,sell,0.009,0.00906218,63.02187,1.0,7002.43,53.16,3
BTC-10JAN20-7250-P,55526233,Put,7250,1578643200.0,2020-01-10,08:00:00.000,131,1577984464.106,2020-01-02,17:01:04.106,658735.894,buy,0.049,0.04809927,342.79371,2.0,6995.79,49.32,0
BTC-10JAN20-7000-P,55526290,Put,7000,1578643200.0,2020-01-10,08:00:00.000,200,1577984464.697,2020-01-02,17:01:04.697,658735.303,buy,0.027,0.02704912,188.82072,0.2,6993.36,47.51,0
BTC-25SEP20-18000-P,55526291,Put,18000,1601020800.0,2020-09-25,08:00:00.000,6,1577984464.745,2020-01-02,17:01:04.745,23036335.255,buy,1.485,1.50545548,10385.1396,0.1,6993.36,76.13,0
BTC-26JUN20-9000-C,55526418,Call,9000,1593158400.0,2020-06-26,08:00:00.000,184,1577984466.87,2020-01-02,17:01:06.870,15173933.13,sell,0.13,0.12909113,908.9015,0.2,6991.55,75.73,2
BTC-25SEP20-20000-P,55526481,Put,20000,1601020800.0,2020-09-25,08:00:00.000,2,1577984467.835,2020-01-02,17:01:07.835,23036332.165,buy,1.75,1.77055391,12221.5625,0.1,6983.75,76.87,0
BTC-10JAN20-7000-P,55526484,Put,7000,1578643200.0,2020-01-10,08:00:00.000,201,1577984467.899,2020-01-02,17:01:07.899,658732.101,buy,0.028,0.02736454,195.545,0.1,6983.75,48.7,0
BTC-27MAR20-9000-C,55526687,Call,9000,1585296000.0,2020-03-27,08:00:00.000,444,1577984470.308,2020-01-02,17:01:10.308,7311529.692,sell,0.057,0.05641609,397.75284,6.0,6978.12,72.39,2
BTC-17JAN20-6500-P,55526724,Put,6500,1579248000.0,2020-01-17,08:00:00.000,5,1577984470.475,2020-01-02,17:01:10.475,1263529.525,buy,0.0155,0.01616727,108.16086,0.1,6978.12,54.49,0
BTC-3JAN20-6750-P,55526877,Put,6750,1578038400.0,2020-01-03,08:00:00.000,321,1577984472.226,2020-01-02,17:01:12.226,53927.774,buy,0.0015,0.00212604,10.467645,2.1,6978.43,66.83,0
BTC-3JAN20-7250-P,55526928,Put,7250,1578038400.0,2020-01-03,08:00:00.000,509,1577984472.269,2020-01-02,17:01:12.269,53927.731,sell,0.04,0.03935224,279.1372,6.0,6978.43,68.51,0
BTC-3JAN20-6750-C,55526932,Call,6750,1578038400.0,2020-01-03,08:00:00.000,13,1577984472.29,2020-01-02,17:01:12.290,53927.71,buy,0.0345,0.03492215,240.755835,0.5,6978.43,68.85,2
BTC-3JAN20-7250-P,55526945,Put,7250,1578038400.0,2020-01-03,08:00:00.000,510,1577984472.474,2020-01-02,17:01:12.474,53927.526,sell,0.0395,0.03935224,275.619545,0.5,6977.71,60.23,2
BTC-31JAN20-12000-C,55527020,Call,12000,1580457600.0,2020-01-31,08:00:00.000,104,1577984473.71,2020-01-02,17:01:13.710,2473126.29,sell,0.001,0.00105506,6.97944,10.0,6979.44,82.27,2
BTC-3JAN20-7000-P,55527585,Put,7000,1578038400.0,2020-01-03,08:00:00.000,508,1577984488.742,2020-01-02,17:01:28.742,53911.258,sell,0.008,0.00930819,55.9,0.1,6987.5,43.87,1
BTC-3JAN20-7250-P,55527717,Put,7250,1578038400.0,2020-01-03,08:00:00.000,511,1577984492.512,2020-01-02,17:01:32.512,53907.488,sell,0.0385,0.03774091,268.90094,0.5,6984.44,60.09,2
BTC-10JAN20-6500-P,55528098,Put,6500,1578643200.0,2020-01-10,08:00:00.000,116,1577984511.198,2020-01-02,17:01:51.198,658688.802,buy,0.009,0.00873294,62.87157,5.0,6985.73,59.42,0
BTC-3JAN20-7000-P,55528143,Put,7000,1578038400.0,2020-01-03,08:00:00.000,509,1577984522.167,2020-01-02,17:02:02.167,53877.833,sell,0.008,0.0095594,55.88576,0.1,6985.72,42.39,1
BTC-10JAN20-6500-P,55528226,Put,6500,1578643200.0,2020-01-10,08:00:00.000,117,1577984525.507,2020-01-02,17:02:05.507,658674.493,buy,0.009,0.00876788,62.83575,10.0,6981.75,59.22,1
BTC-3JAN20-7000-P,55528303,Put,7000,1578038400.0,2020-01-03,08:00:00.000,510,1577984531.621,2020-01-02,17:02:11.621,53868.379,sell,0.009,0.01015112,62.78193,0.5,6975.77,43.56,0
BTC-3JAN20-7250-C,55528304,Call,7250,1578038400.0,2020-01-03,08:00:00.000,569,1577984531.758,2020-01-02,17:02:11.758,53868.242,sell,0.001,0.00050516,6.97586,0.5,6975.86,66.02,2
BTC-31JAN20-7500-C,55528353,Call,7500,1580457600.0,2020-01-31,08:00:00.000,481,1577984534.784,2020-01-02,17:02:14.784,2473065.216,sell,0.0335,0.03571341,233.69667,0.1,6976.02,53.85,2
BTC-10JAN20-7000-P,55528379,Put,7000,1578643200.0,2020-01-10,08:00:00.000,202,1577984538.14,2020-01-02,17:02:18.140,658661.86,buy,0.029,0.02852311,202.32662,0.2,6976.78,48.43,0
BTC-27MAR20-12000-C,55528532,Call,12000,1585296000.0,2020-03-27,08:00:00.000,824,1577984542.465,2020-01-02,17:02:22.465,7311457.535,sell,0.0195,0.01875803,135.95361,20.0,6971.98,80.14,2
BTC-3JAN20-7000-P,55528551,Put,7000,1578038400.0,2020-01-03,08:00:00.000,511,1577984543.543,2020-01-02,17:02:23.543,53856.457,buy,0.011,0.01055272,76.67264,0.1,6970.24,53.93,0
BTC-10JAN20-7250-C,55528560,Call,7250,1578643200.0,2020-01-10,08:00:00.000,192,1577984543.854,2020-01-02,17:02:23.854,658656.146,sell,0.013,0.01284188,90.59596,0.1,6968.92,48.07,2
BTC-3JAN20-7250-C,55528595,Call,7250,1578038400.0,2020-01-03,08:00:00.000,570,1577984545.403,2020-01-02,17:02:25.403,53854.597,sell,0.001,0.00045206,6.96923,0.5,6969.23,67.28,3
BTC-3JAN20-7250-C,55528596,Call,7250,1578038400.0,2020-01-03,08:00:00.000,571,1577984545.403,2020-01-02,17:02:25.403,53854.597,sell,0.001,0.00045206,6.96923,1.0,6969.23,67.28,3
BTC-3JAN20-7250-C,55528597,Call,7250,1578038400.0,2020-01-03,08:00:00.000,572,1577984545.403,2020-01-02,17:02:25.403,53854.597,sell,0.001,0.00045206,6.96923,1.0,6969.23,67.28,3
BTC-3JAN20-7250-C,55528598,Call,7250,1578038400.0,2020-01-03,08:00:00.000,573,1577984545.403,2020-01-02,17:02:25.403,53854.597,sell,0.001,0.00045206,6.96923,1.0,6969.23,67.28,3
BTC-3JAN20-7250-C,55528599,Call,7250,1578038400.0,2020-01-03,08:00:00.000,574,1577984545.403,2020-01-02,17:02:25.403,53854.597,sell,0.001,0.00045206,6.96923,1.0,6969.23,67.28,3
BTC-3JAN20-7250-C,55528600,Call,7250,1578038400.0,2020-01-03,08:00:00.000,575,1577984545.403,2020-01-02,17:02:25.403,53854.597,sell,0.001,0.00045206,6.96923,1.0,6969.23,67.28,3
BTC-3JAN20-7250-C,55528601,Call,7250,1578038400.0,2020-01-03,08:00:00.000,576,1577984545.403,2020-01-02,17:02:25.403,53854.597,sell,0.001,0.00045206,6.96923,1.0,6969.23,67.28,3
BTC-3JAN20-7250-C,55528602,Call,7250,1578038400.0,2020-01-03,08:00:00.000,577,1577984545.403,2020-01-02,17:02:25.403,53854.597,sell,0.001,0.00045206,6.96923,1.0,6969.23,67.28,3
BTC-3JAN20-7250-C,55528603,Call,7250,1578038400.0,2020-01-03,08:00:00.000,578,1577984545.403,2020-01-02,17:02:25.403,53854.597,sell,0.001,0.00045206,6.96923,1.0,6969.23,67.28,3
BTC-3JAN20-7250-C,55528604,Call,7250,1578038400.0,2020-01-03,08:00:00.000,579,1577984545.403,2020-01-02,17:02:25.403,53854.597,sell,0.001,0.00045206,6.96923,2.0,6969.23,67.28,3
BTC-28FEB20-8000-C,55528612,Call,8000,1582876800.0,2020-02-28,08:00:00.000,56,1577984546.158,2020-01-02,17:02:26.158,4892253.842,buy,0.0495,0.05058696,344.938275,0.1,6968.45,62.07,2
BTC-10JAN20-7000-P,55528704,Put,7000,1578643200.0,2020-01-10,08:00:00.000,203,1577984547.316,2020-01-02,17:02:27.316,658652.684,buy,0.0295,0.0290025,205.545675,0.9,6967.65,48.29,0
BTC-3JAN20-7000-P,55528779,Put,7000,1578038400.0,2020-01-03,08:00:00.000,512,1577984547.872,2020-01-02,17:02:27.872,53852.128,buy,0.0115,0.0109248,80.10325,0.1,6965.5,54.78,0
BTC-10JAN20-8250-C,55528795,Call,8250,1578643200.0,2020-01-10,08:00:00.000,57,1577984548.894,2020-01-02,17:02:28.894,658651.106,sell,0.001,0.0009067,6.96153,0.2,6961.53,60.54,2
BTC-26JUN20-7000-C,55528828,Call,7000,1593158400.0,2020-06-26,08:00:00.000,130,1577984549.087,2020-01-02,17:02:29.087,15173850.913,sell,0.215,0.21379147,1496.72895,0.2,6961.53,74.13,2
BTC-27MAR20-12000-C,55528857,Call,12000,1585296000.0,2020-03-27,08:00:00.000,825,1577984549.947,2020-01-02,17:02:29.947,7311450.053,sell,0.0195,0.01861867,135.737355,5.0,6960.89,80.34,3
BTC-3JAN20-7000-P,55528951,Put,7000,1578038400.0,2020-01-03,08:00:00.000,513,1577984552.599,2020-01-02,17:02:32.599,53847.401,buy,0.012,0.0115743,83.5416,0.3,6961.8,54.29,0
BTC-17JAN20-6250-P,55529211,Put,6250,1579248000.0,2020-01-17,08:00:00.000,1,1577984557.43,2020-01-02,17:02:37.430,1263442.57,buy,0.01,0.0110185,69.6232,0.1,6962.32,57.91,1
BTC-28FEB20-8500-C,55529258,Call,8500,1582876800.0,2020-02-28,08:00:00.000,59,1577984558.511,2020-01-02,17:02:38.511,4892241.489,buy,0.035,0.03584104,243.614,0.1,6960.4,63.21,2
BTC-28FEB20-6500-P,55529516,Put,6500,1582876800.0,2020-02-28,08:00:00.000,27,1577984563.045,2020-01-02,17:02:43.045,4892236.955,buy,0.061,0.06153649,424.84731,2.0,6964.71,62.44,0
BTC-10JAN20-8250-C,55529633,Call,8250,1578643200.0,2020-01-10,08:00:00.000,58,1577984565.896,2020-01-02,17:02:45.896,658634.104,sell,0.001,0.00090033,6.96666,12.8,6966.66,60.55,3
BTC-10JAN20-8250-C,55529634,Call,8250,1578643200.0,2020-01-10,08:00:00.000,59,1577984565.896,2020-01-02,17:02:45.896,658634.104,sell,0.001,0.00090033,6.96666,6.0,6966.66,60.55,3
BTC-10JAN20-8250-C,55529635,Call,8250,1578643200.0,2020-01-10,08:00:00.000,60,1577984565.896,2020-01-02,17:02:45.896,658634.104,sell,0.001,0.00090033,6.96666,4.0,6966.66,60.55,3
BTC-10JAN20-8250-C,55529636,Call,8250,1578643200.0,2020-01-10,08:00:00.000,61,1577984565.896,2020-01-02,17:02:45.896,658634.104,sell,0.001,0.00090033,6.96666,0.1,6966.66,60.55,3
BTC-10JAN20-8250-C,55529637,Call,8250,1578643200.0,2020-01-10,08:00:00.000,62,1577984565.896,2020-01-02,17:02:45.896,658634.104,sell,0.001,0.00090033,6.96666,0.3,6966.66,60.55,3
BTC-3JAN20-7000-C,55529851,Call,7000,1578038400.0,2020-01-03,08:00:00.000,153,1577984574.554,2020-01-02,17:02:54.554,53825.446,sell,0.006,0.00609721,41.75898,17.0,6959.83,51.36,2
BTC-27MAR20-9000-C,55529869,Call,9000,1585296000.0,2020-03-27,08:00:00.000,445,1577984575.289,2020-01-02,17:02:55.289,7311424.711,sell,0.0545,0.055612,379.199555,0.1,6957.79,71.38,2
BTC-3JAN20-7250-P,55529891,Put,7250,1578038400.0,2020-01-03,08:00:00.000,512,1577984575.916,2020-01-02,17:02:55.916,53824.084,sell,0.042,0.04196553,292.22718,0.1,6957.79,57.35,0
BTC-3JAN20-7250-P,55529892,Put,7250,1578038400.0,2020-01-03,08:00:00.000,513,1577984575.916,2020-01-02,17:02:55.916,53824.084,sell,0.0415,0.04196553,288.748285,0.4,6957.79,0.0,2
BTC-3JAN20-7250-P,55529895,Put,7250,1578038400.0,2020-01-03,08:00:00.000,514,1577984576.12,2020-01-02,17:02:56.120,53823.88,buy,0.0425,0.04196553,295.6912,0.2,6957.44,62.25,0
BTC-25SEP20-10000-P,55529898,Put,10000,1601020800.0,2020-09-25,08:00:00.000,3,1577984576.145,2020-01-02,17:02:56.145,23036223.855,buy,0.51,0.52007129,3548.2944,1.0,6957.44,73.78,0
BTC-3JAN20-7000-C,55530025,Call,7000,1578038400.0,2020-01-03,08:00:00.000,154,1577984578.892,2020-01-02,17:02:58.892,53821.108,sell,0.006,0.00584339,41.72646,1.0,6954.41,52.58,3
BTC-3JAN20-7000-C,55530028,Call,7000,1578038400.0,2020-01-03,08:00:00.000,155,1577984578.898,2020-01-02,17:02:58.898,53821.102,sell,0.006,0.00584339,41.72646,1.0,6954.41,52.58,3
BTC-3JAN20-7000-C,55530063,Call,7000,1578038400.0,2020-01-03,08:00:00.000,156,1577984580.118,2020-01-02,17:03:00.118,53819.882,sell,0.006,0.00569267,41.70906,0.1,6951.51,53.71,3
BTC-31JAN20-5000-P,55530095,Put,5000,1580457600.0,2020-01-31,08:00:00.000,172,1577984580.251,2020-01-02,17:03:00.251,2473019.749,buy,0.0045,0.00491562,31.281795,5.0,6951.51,76.24,0
BTC-10JAN20-7750-C,55530175,Call,7750,1578643200.0,2020-01-10,08:00:00.000,189,1577984581.956,2020-01-02,17:03:01.956,658618.044,sell,0.003,0.00245592,20.84655,0.1,6948.85,53.23,2
BTC-3JAN20-7250-P,55530204,Put,7250,1578038400.0,2020-01-03,08:00:00.000,515,1577984582.383,2020-01-02,17:03:02.383,53817.617,buy,0.045,0.04316652,312.71355,0.2,6949.19,82.29,0
BTC-3JAN20-7000-C,55530214,Call,7000,1578038400.0,2020-01-03,08:00:00.000,157,1577984582.425,2020-01-02,17:03:02.425,53817.575,sell,0.006,0.0055367,41.69514,0.9,6949.19,55.46,3
BTC-10JAN20-7250-P,55530406,Put,7250,1578643200.0,2020-01-10,08:00:00.000,132,1577984584.1,2020-01-02,17:03:04.100,658615.9,buy,0.055,0.05379984,381.6813,12.7,6939.66,49.2,0
BTC-28FEB20-6500-P,55530418,Put,6500,1582876800.0,2020-02-28,08:00:00.000,28,1577984584.13,2020-01-02,17:03:04.130,4892215.87,buy,0.062,0.06219929,430.25892,1.0,6939.66,62.38,0
BTC-10JAN20-7250-P,55530438,Put,7250,1578643200.0,2020-01-10,08:00:00.000,133,1577984584.426,2020-01-02,17:03:04.426,658615.574,buy,0.0555,0.05379984,385.15113,1.9,6939.66,50.21,0
BTC-10JAN20-6000-P,55530464,Put,6000,1578643200.0,2020-01-10,08:00:00.000,54,1577984584.748,2020-01-02,17:03:04.748,658615.252,buy,0.003,0.00320441,20.81898,10.0,6939.66,69.92,0
BTC-10JAN20-7250-P,55530473,Put,7250,1578643200.0,2020-01-10,08:00:00.000,134,1577984584.878,2020-01-02,17:03:04.878,658615.122,buy,0.0555,0.05420614,385.15113,0.3,6939.66,50.21,1
BTC-10JAN20-7250-P,55530536,Put,7250,1578643200.0,2020-01-10,08:00:00.000,135,1577984585.904,2020-01-02,17:03:05.904,658614.096,buy,0.0565,0.05486064,391.788515,1.9,6934.31,50.92,0
BTC-10JAN20-6000-P,55530538,Put,6000,1578643200.0,2020-01-10,08:00:00.000,55,1577984585.962,2020-01-02,17:03:05.962,658614.038,buy,0.003,0.003265,20.80293,0.9,6934.31,69.61,1
BTC-25SEP20-14000-P,55530539,Put,14000,1601020800.0,2020-09-25,08:00:00.000,2,1577984585.964,2020-01-02,17:03:05.964,23036214.036,buy,0.99,1.00612081,6864.9669,0.1,6934.31,75.64,0
BTC-25SEP20-4000-P,55530543,Put,4000,1601020800.0,2020-09-25,08:00:00.000,8,1577984586.083,2020-01-02,17:03:06.083,23036213.917,buy,0.043,0.04392622,298.17533,10.0,6934.31,74.95,0
BTC-10JAN20-7500-C,55530549,Call,7500,1578643200.0,2020-01-10,08:00:00.000,243,1577984586.269,2020-01-02,17:03:06.269,658613.731,sell,0.0055,0.00485842,38.13062,0.1,6932.84,50.01,2
BTC-10JAN20-6000-P,55530596,Put,6000,1578643200.0,2020-01-10,08:00:00.000,56,1577984587.091,2020-01-02,17:03:07.091,658612.909,buy,0.003,0.00332068,20.79852,0.6,6932.84,69.32,1
BTC-10JAN20-7250-P,55530597,Put,7250,1578643200.0,2020-01-10,08:00:00.000,136,1577984587.107,2020-01-02,17:03:07.107,658612.893,buy,0.057,0.05545679,395.13198,0.3,6932.14,50.41,0
BTC-3JAN20-7000-P,55530601,Put,7000,1578038400.0,2020-01-03,08:00:00.000,514,1577984587.156,2020-01-02,17:03:07.156,53812.844,buy,0.015,0.01403032,103.9821,0.1,6932.14,57.06,0
BTC-3JAN20-7250-P,55530602,Put,7250,1578038400.0,2020-01-03,08:00:00.000,516,1577984587.158,2020-01-02,17:03:07.158,53812.842,buy,0.0475,0.04567275,329.27665,0.2,6932.14,86.67,0
BTC-31JAN20-10000-C,55530618,Call,10000,1580457600.0,2020-01-31,08:00:00.000,233,1577984587.167,2020-01-02,17:03:07.167,2473012.833,sell,0.003,0.0027905,20.79642,0.5,6932.14,70.03,2
BTC-10JAN20-7250-P,55530684,Put,7250,1578643200.0,2020-01-10,08:00:00.000,137,1577984587.49,2020-01-02,17:03:07.490,658612.51,buy,0.057,0.05545679,395.13198,0.4,6932.14,50.41,1
BTC-10JAN20-6000-P,55530780,Put,6000,1578643200.0,2020-01-10,08:00:00.000,57,1577984588.391,2020-01-02,17:03:08.391,658611.609,buy,0.003,0.00333628,20.79159,1.3,6930.53,69.2,1
BTC-10JAN20-7250-P,55530781,Put,7250,1578643200.0,2020-01-10,08:00:00.000,138,1577984588.393,2020-01-02,17:03:08.393,658611.607,buy,0.057,0.05562518,395.04021,0.7,6930.53,50.24,1
BTC-31JAN20-5500-P,55530802,Put,5500,1580457600.0,2020-01-31,08:00:00.000,191,1577984588.475,2020-01-02,17:03:08.475,2473011.525,buy,0.009,0.00984989,62.37477,0.5,6930.53,68.67,0
BTC-10JAN20-7250-P,55530803,Put,7250,1578643200.0,2020-01-10,08:00:00.000,139,1577984588.479,2020-01-02,17:03:08.479,658611.521,buy,0.057,0.05562518,395.04021,0.5,6930.53,50.24,1
BTC-10JAN20-7250-P,55530840,Put,7250,1578643200.0,2020-01-10,08:00:00.000,140,1577984588.815,2020-01-02,17:03:08.815,658611.185,buy,0.057,0.05571139,395.04021,0.4,6930.53,50.24,1
BTC-10JAN20-7250-P,55530845,Put,7250,1578643200.0,2020-01-10,08:00:00.000,141,1577984588.858,2020-01-02,17:03:08.858,658611.142,buy,0.057,0.05571139,395.04021,0.4,6930.53,50.24,1
BTC-10JAN20-7250-P,55530851,Put,7250,1578643200.0,2020-01-10,08:00:00.000,142,1577984588.916,2020-01-02,17:03:08.916,658611.084,buy,0.057,0.05571139,395.04021,0.3,6930.53,50.24,1
BTC-10JAN20-7250-P,55530872,Put,7250,1578643200.0,2020-01-10,08:00:00.000,143,1577984589.102,2020-01-02,17:03:09.102,658610.898,buy,0.057,0.05571139,395.04021,0.1,6930.53,50.24,1
BTC-10JAN20-7250-P,55530873,Put,7250,1578643200.0,2020-01-10,08:00:00.000,144,1577984589.105,2020-01-02,17:03:09.105,658610.895,buy,0.057,0.05571139,395.04021,0.1,6930.53,50.24,1
BTC-3JAN20-7000-P,55530874,Put,7000,1578038400.0,2020-01-03,08:00:00.000,515,1577984589.11,2020-01-02,17:03:09.110,53810.89,buy,0.0155,0.01424499,107.423215,0.2,6930.53,59.89,0
BTC-27MAR20-12000-C,55530881,Call,12000,1585296000.0,2020-03-27,08:00:00.000,826,1577984589.217,2020-01-02,17:03:09.217,7311410.783,sell,0.0195,0.01814102,135.022095,0.1,6924.21,80.83,3
BTC-27MAR20-12000-C,55530885,Call,12000,1585296000.0,2020-03-27,08:00:00.000,827,1577984589.239,2020-01-02,17:03:09.239,7311410.761,sell,0.0195,0.01814102,135.022095,10.2,6924.21,80.83,3
BTC-10JAN20-6000-P,55530916,Put,6000,1578643200.0,2020-01-10,08:00:00.000,58,1577984589.526,2020-01-02,17:03:09.526,658610.474,buy,0.003,0.00334412,20.77263,0.5,6924.21,69.12,1
BTC-27MAR20-12000-C,55530972,Call,12000,1585296000.0,2020-03-27,08:00:00.000,828,1577984590.371,2020-01-02,17:03:10.371,7311409.629,sell,0.0195,0.01814189,135.02073,20.0,6924.14,80.93,3
BTC-10JAN20-6500-P,55530973,Put,6500,1578643200.0,2020-01-10,08:00:00.000,118,1577984590.385,2020-01-02,17:03:10.385,658609.615,buy,0.01,0.01036402,69.2414,0.1,6924.14,57.32,0
BTC-10JAN20-6000-P,55530992,Put,6000,1578643200.0,2020-01-10,08:00:00.000,59,1577984590.548,2020-01-02,17:03:10.548,658609.452,buy,0.003,0.00336126,20.77242,1.2,6924.14,68.77,1
BTC-10JAN20-7000-P,55531042,Put,7000,1578643200.0,2020-01-10,08:00:00.000,204,1577984591.234,2020-01-02,17:03:11.234,658608.766,buy,0.034,0.03261395,235.35072,2.9,6922.08,49.94,0
BTC-3JAN20-7250-P,55531097,Put,7250,1578038400.0,2020-01-03,08:00:00.000,517,1577984591.945,2020-01-02,17:03:11.945,53808.055,buy,0.049,0.04717132,339.18192,0.1,6922.08,90.76,0
BTC-27MAR20-12000-C,55531109,Call,12000,1585296000.0,2020-03-27,08:00:00.000,829,1577984592.035,2020-01-02,17:03:12.035,7311407.965,sell,0.0195,0.01801051,134.98056,0.7,6922.08,80.97,3
BTC-25SEP20-18000-P,55531111,Put,18000,1601020800.0,2020-09-25,08:00:00.000,7,1577984592.036,2020-01-02,17:03:12.036,23036207.964,buy,1.51,1.53069849,10452.3408,0.1,6922.08,75.87,0
BTC-25SEP20-16000-P,55531112,Put,16000,1601020800.0,2020-09-25,08:00:00.000,2,1577984592.038,2020-01-02,17:03:12.038,23036207.962,buy,1.25,1.26756185,8652.6,0.1,6922.08,76.17,0
BTC-3JAN20-7250-P,55531122,Put,7250,1578038400.0,2020-01-03,08:00:00.000,518,1577984592.054,2020-01-02,17:03:12.054,53807.946,buy,0.0495,0.04717132,342.64296,0.1,6922.08,96.75,0
BTC-10JAN20-6000-P,55531141,Put,6000,1578643200.0,2020-01-10,08:00:00.000,60,1577984592.217,2020-01-02,17:03:12.217,658607.783,buy,0.003,0.00343061,20.76003,0.5,6920.01,68.66,1
BTC-3JAN20-7000-P,55531229,Put,7000,1578038400.0,2020-01-03,08:00:00.000,516,1577984593.413,2020-01-02,17:03:13.413,53806.587,buy,0.017,0.01526071,117.6196,0.2,6918.8,61.99,0
BTC-3JAN20-7000-P,55531230,Put,7000,1578038400.0,2020-01-03,08:00:00.000,517,1577984593.413,2020-01-02,17:03:13.413,53806.587,buy,0.017,0.01526071,117.6196,0.1,6918.8,61.99,1
BTC-27MAR20-12000-C,55531269,Call,12000,1585296000.0,2020-03-27,08:00:00.000,830,1577984593.997,2020-01-02,17:03:13.997,7311406.003,sell,0.0195,0.01798039,134.9166,0.6,6918.8,81.01,3
BTC-3JAN20-7250-P,55531271,Put,7250,1578038400.0,2020-01-03,08:00:00.000,519,1577984594.006,2020-01-02,17:03:14.006,53805.994,buy,0.05,0.0477824,345.94,0.2,6918.8,96.16,0
BTC-10JAN20-6000-P,55531300,Put,6000,1578643200.0,2020-01-10,08:00:00.000,61,1577984595.048,2020-01-02,17:03:15.048,658604.952,buy,0.003,0.00348903,20.75328,1.2,6917.76,68.48,1
BTC-10JAN20-6000-P,55531422,Put,6000,1578643200.0,2020-01-10,08:00:00.000,62,1577984595.553,2020-01-02,17:03:15.553,658604.447,buy,0.003,0.00348903,20.75475,1.3,6918.25,68.42,1
BTC-10JAN20-5750-P,55531423,Put,5750,1578643200.0,2020-01-10,08:00:00.000,25,1577984595.554,2020-01-02,17:03:15.554,658604.446,buy,0.002,0.00205517,13.8365,0.4,6918.25,77.18,0
BTC-10JAN20-7250-C,55531424,Call,7250,1578643200.0,2020-01-10,08:00:00.000,193,1577984595.557,2020-01-02,17:03:15.557,658604.443,buy,0.011,0.0107286,76.10075,5.0,6918.25,48.24,2
BTC-10JAN20-7250-C,55531425,Call,7250,1578643200.0,2020-01-10,08:00:00.000,194,1577984595.557,2020-01-02,17:03:15.557,658604.443,buy,0.011,0.0107286,76.10075,4.9,6918.25,48.24,3
BTC-26JUN20-7000-P,55531457,Put,7000,1593158400.0,2020-06-26,08:00:00.000,366,1577984596.12,2020-01-02,17:03:16.120,15173803.88,buy,0.1895,0.18806388,1311.008375,0.2,6918.25,74.12,0
BTC-27MAR20-12000-C,55531529,Call,12000,1585296000.0,2020-03-27,08:00:00.000,831,1577984596.649,2020-01-02,17:03:16.649,7311403.351,sell,0.0195,0.01796077,134.996355,3.4,6922.89,81.03,3
BTC-27MAR20-12000-C,55531530,Call,12000,1585296000.0,2020-03-27,08:00:00.000,832,1577984596.649,2020-01-02,17:03:16.649,7311403.351,sell,0.0195,0.01796077,134.996355,10.0,6922.89,81.03,3
BTC-10JAN20-6500-P,55531538,Put,6500,1578643200.0,2020-01-10,08:00:00.000,119,1577984597.071,2020-01-02,17:03:17.071,658602.929,sell,0.01,0.01075904,69.2289,10.9,6922.89,56.86,1
BTC-3JAN20-6750-P,55531653,Put,6750,1578038400.0,2020-01-03,08:00:00.000,322,1577984597.969,2020-01-02,17:03:17.969,53802.031,buy,0.0025,0.00343459,17.308575,0.4,6923.43,65.51,0
BTC-3JAN20-6750-P,55531654,Put,6750,1578038400.0,2020-01-03,08:00:00.000,323,1577984597.969,2020-01-02,17:03:17.969,53802.031,buy,0.0025,0.00343459,17.308575,0.5,6923.43,65.51,1
BTC-10JAN20-7000-C,55531902,Call,7000,1578643200.0,2020-01-10,08:00:00.000,50,1577984600.687,2020-01-02,17:03:20.687,658599.313,buy,0.024,0.02298995,166.24848,1.0,6927.02,49.29,2
BTC-10JAN20-6000-P,55531908,Put,6000,1578643200.0,2020-01-10,08:00:00.000,63,1577984600.719,2020-01-02,17:03:20.719,658599.281,buy,0.003,0.00342544,20.78106,2.5,6927.02,68.78,1
BTC-10JAN20-6000-P,55531909,Put,6000,1578643200.0,2020-01-10,08:00:00.000,64,1577984600.719,2020-01-02,17:03:20.719,658599.281,buy,0.003,0.00342544,20.78106,5.0,6927.02,68.78,1
BTC-10JAN20-6000-P,55531910,Put,6000,1578643200.0,2020-01-10,08:00:00.000,65,1577984600.719,2020-01-02,17:03:20.719,658599.281,buy,0.003,0.00342544,20.78106,0.1,6927.02,68.78,1
BTC-10JAN20-7500-C,55531991,Call,7500,1578643200.0,2020-01-10,08:00:00.000,244,1577984601.405,2020-01-02,17:03:21.405,658598.595,buy,0.0055,0.00456531,38.105375,0.4,6928.25,50.47,3
BTC-28FEB20-11000-C,55531993,Call,11000,1582876800.0,2020-02-28,08:00:00.000,23,1577984601.468,2020-01-02,17:03:21.468,4892198.532,buy,0.0095,0.00897099,65.818375,0.1,6928.25,74.17,2
BTC-28FEB20-11000-C,55531994,Call,11000,1582876800.0,2020-02-28,08:00:00.000,24,1577984601.468,2020-01-02,17:03:21.468,4892198.532,buy,0.0095,0.00897099,65.818375,0.1,6928.25,74.17,3
BTC-10JAN20-6250-P,55532009,Put,6250,1578643200.0,2020-01-10,08:00:00.000,48,1577984601.773,2020-01-02,17:03:21.773,658598.227,buy,0.0055,0.00587736,38.105375,0.1,6928.25,63.25,0
BTC-3JAN20-7000-P,55532037,Put,7000,1578038400.0,2020-01-03,08:00:00.000,518,1577984602.385,2020-01-02,17:03:22.385,53797.615,buy,0.0145,0.01476019,100.497615,10.0,6930.87,50.72,2
BTC-31JAN20-7000-P,55532109,Put,7000,1580457600.0,2020-01-31,08:00:00.000,613,1577984604.312,2020-01-02,17:03:24.312,2472995.688,buy,0.065,0.06512474,450.632,11.0,6932.8,55.9,0
BTC-10JAN20-7000-P,55532111,Put,7000,1578643200.0,2020-01-10,08:00:00.000,205,1577984604.557,2020-01-02,17:03:24.557,658595.443,buy,0.033,0.03205395,228.7824,3.0,6932.8,49.32,2
BTC-27MAR20-10000-C,55532157,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1005,1577984605.253,2020-01-02,17:03:25.253,7311394.747,buy,0.037,0.03594671,256.59204,1.0,6934.92,74.78,2
BTC-10JAN20-7000-C,55532217,Call,7000,1578643200.0,2020-01-10,08:00:00.000,51,1577984606.403,2020-01-02,17:03:26.403,658593.597,buy,0.025,0.0235349,173.4255,1.0,6937.02,49.84,0
BTC-3JAN20-7000-P,55532339,Put,7000,1578038400.0,2020-01-03,08:00:00.000,519,1577984610.511,2020-01-02,17:03:30.511,53789.489,buy,0.0145,0.01372538,100.640875,0.1,6940.75,57.48,3
BTC-3JAN20-7250-P,55532361,Put,7250,1578038400.0,2020-01-03,08:00:00.000,520,1577984612.479,2020-01-02,17:03:32.479,53787.521,buy,0.0465,0.04473045,322.71093,0.1,6940.02,88.81,2
BTC-10JAN20-7250-C,55532473,Call,7250,1578643200.0,2020-01-10,08:00:00.000,195,1577984615.693,2020-01-02,17:03:35.693,658584.307,buy,0.0125,0.01164491,86.797375,0.5,6943.79,49.33,0
BTC-10JAN20-7250-C,55532474,Call,7250,1578643200.0,2020-01-10,08:00:00.000,196,1577984615.693,2020-01-02,17:03:35.693,658584.307,buy,0.0125,0.01164491,86.797375,1.0,6943.79,49.33,1
BTC-10JAN20-7250-C,55532475,Call,7250,1578643200.0,2020-01-10,08:00:00.000,197,1577984615.693,2020-01-02,17:03:35.693,658584.307,buy,0.0125,0.01164491,86.797375,0.5,6943.79,49.33,1
BTC-3JAN20-7250-C,55532490,Call,7250,1578038400.0,2020-01-03,08:00:00.000,580,1577984617.885,2020-01-02,17:03:37.885,53782.115,buy,0.001,0.00030881,6.94488,0.1,6944.88,71.78,3
BTC-3JAN20-6750-P,55532499,Put,6750,1578038400.0,2020-01-03,08:00:00.000,324,1577984617.973,2020-01-02,17:03:37.973,53782.027,buy,0.003,0.00283011,20.83464,0.2,6944.88,75.56,0
BTC-3JAN20-7000-C,55532737,Call,7000,1578038400.0,2020-01-03,08:00:00.000,158,1577984624.405,2020-01-02,17:03:44.405,53775.595,sell,0.0065,0.00550793,45.1711,1.0,6949.4,58.63,0
BTC-3JAN20-7000-C,55532760,Call,7000,1578038400.0,2020-01-03,08:00:00.000,159,1577984626.029,2020-01-02,17:03:46.029,53773.971,sell,0.0065,0.00543571,45.190795,1.0,6952.43,58.46,1
BTC-3JAN20-7000-C,55532764,Call,7000,1578038400.0,2020-01-03,08:00:00.000,160,1577984627.091,2020-01-02,17:03:47.091,53772.909,sell,0.006,0.00559805,41.70798,1.0,6951.33,54.25,2
BTC-3JAN20-7500-C,55532849,Call,7500,1578038400.0,2020-01-03,08:00:00.000,912,1577984635.812,2020-01-02,17:03:55.812,53764.188,buy,0.0005,0.00010729,3.47429,0.1,6948.58,98.83,3
BTC-10JAN20-7000-C,55532891,Call,7000,1578643200.0,2020-01-10,08:00:00.000,52,1577984639.627,2020-01-02,17:03:59.627,658560.373,sell,0.023,0.02455254,159.80446,1.5,6948.02,44.87,2
BTC-10JAN20-7500-C,55533255,Call,7500,1578643200.0,2020-01-10,08:00:00.000,245,1577984662.581,2020-01-02,17:04:22.581,658537.419,buy,0.006,0.00519813,41.74002,0.1,6956.67,50.04,0
BTC-10JAN20-7500-C,55533273,Call,7500,1578643200.0,2020-01-10,08:00:00.000,246,1577984664.245,2020-01-02,17:04:24.245,658535.755,buy,0.0065,0.00524436,45.226285,0.1,6957.89,51.39,0
BTC-10JAN20-7500-C,55533274,Call,7500,1578643200.0,2020-01-10,08:00:00.000,247,1577984664.245,2020-01-02,17:04:24.245,658535.755,buy,0.0065,0.00524436,45.226285,0.9,6957.89,51.39,1
BTC-3JAN20-7250-C,55533281,Call,7250,1578038400.0,2020-01-03,08:00:00.000,581,1577984665.791,2020-01-02,17:04:25.791,53734.209,buy,0.001,0.00038361,6.95934,4.9,6959.34,69.29,3
BTC-31JAN20-7000-P,55533560,Put,7000,1580457600.0,2020-01-31,08:00:00.000,614,1577984718.134,2020-01-02,17:05:18.134,2472881.866,buy,0.0635,0.06285351,441.748545,11.7,6956.67,56.5,2
BTC-31JAN20-7000-P,55533561,Put,7000,1580457600.0,2020-01-31,08:00:00.000,615,1577984718.143,2020-01-02,17:05:18.143,2472881.857,buy,0.0635,0.06285351,441.748545,3.3,6956.67,56.5,3
BTC-10JAN20-7250-P,55533811,Put,7250,1578643200.0,2020-01-10,08:00:00.000,145,1577984751.924,2020-01-02,17:05:51.924,658448.076,buy,0.053,0.05229946,369.05225,0.1,6963.25,49.02,2
BTC-10JAN20-7250-C,55533818,Call,7250,1578643200.0,2020-01-10,08:00:00.000,198,1577984756.007,2020-01-02,17:05:56.007,658443.993,buy,0.013,0.01250109,90.52485,0.1,6963.45,48.62,0
BTC-10JAN20-7250-C,55533819,Call,7250,1578643200.0,2020-01-10,08:00:00.000,199,1577984756.007,2020-01-02,17:05:56.007,658443.993,buy,0.013,0.01250109,90.52485,0.1,6963.45,48.62,1
BTC-31JAN20-8000-C,55533820,Call,8000,1580457600.0,2020-01-31,08:00:00.000,419,1577984756.242,2020-01-02,17:05:56.242,2472843.758,sell,0.018,0.01883449,125.3421,0.1,6963.45,55.61,2
BTC-28FEB20-8000-C,55533829,Call,8000,1582876800.0,2020-02-28,08:00:00.000,57,1577984765.773,2020-01-02,17:06:05.773,4892034.227,sell,0.049,0.05045435,341.27912,0.1,6964.88,61.86,2
BTC-3JAN20-6750-P,55533852,Put,6750,1578038400.0,2020-01-03,08:00:00.000,325,1577984769.005,2020-01-02,17:06:09.005,53630.995,buy,0.0025,0.00233099,17.4122,0.2,6964.88,75.47,2
BTC-3JAN20-7250-C,55533896,Call,7250,1578038400.0,2020-01-03,08:00:00.000,582,1577984773.362,2020-01-02,17:06:13.362,53626.638,buy,0.002,0.00042015,13.9244,0.1,6962.2,82.18,0
BTC-3JAN20-7250-C,55533897,Call,7250,1578038400.0,2020-01-03,08:00:00.000,583,1577984773.362,2020-01-02,17:06:13.362,53626.638,buy,0.002,0.00042015,13.9244,4.9,6962.2,82.18,1
BTC-10JAN20-7000-C,55533913,Call,7000,1578643200.0,2020-01-10,08:00:00.000,53,1577984780.582,2020-01-02,17:06:20.582,658419.418,sell,0.023,0.02544492,160.10162,3.0,6960.94,43.42,3
BTC-10JAN20-6750-P,55534034,Put,6750,1578643200.0,2020-01-10,08:00:00.000,124,1577984787.672,2020-01-02,17:06:27.672,658412.328,buy,0.0175,0.01657582,121.734725,1.5,6956.27,53.92,0
BTC-10JAN20-7000-C,55534076,Call,7000,1578643200.0,2020-01-10,08:00:00.000,54,1577984790.813,2020-01-02,17:06:30.813,658409.187,sell,0.023,0.02509084,160.04872,0.2,6958.64,43.93,3
BTC-3JAN20-6750-P,55534079,Put,6750,1578038400.0,2020-01-03,08:00:00.000,326,1577984791.64,2020-01-02,17:06:31.640,53608.36,buy,0.0025,0.00251462,17.3944,0.5,6957.76,74.05,3
BTC-3JAN20-6750-P,55534080,Put,6750,1578038400.0,2020-01-03,08:00:00.000,327,1577984791.64,2020-01-02,17:06:31.640,53608.36,buy,0.0025,0.00251462,17.3944,9.5,6957.76,74.05,3
BTC-10JAN20-7750-C,55534129,Call,7750,1578643200.0,2020-01-10,08:00:00.000,190,1577984813.819,2020-01-02,17:06:53.819,658386.181,sell,0.003,0.00255894,20.86032,0.1,6953.44,53.13,3
BTC-10JAN20-7750-C,55534130,Call,7750,1578643200.0,2020-01-10,08:00:00.000,191,1577984813.819,2020-01-02,17:06:53.819,658386.181,sell,0.003,0.00255894,20.86032,0.1,6953.44,53.13,3
BTC-3JAN20-7500-C,55534139,Call,7500,1578038400.0,2020-01-03,08:00:00.000,913,1577984816.331,2020-01-02,17:06:56.331,53583.669,sell,0.0005,0.00011869,3.476735,0.1,6953.47,98.01,3
BTC-3JAN20-7750-C,55534209,Call,7750,1578038400.0,2020-01-03,08:00:00.000,360,1577984834.03,2020-01-02,17:07:14.030,53565.97,buy,0.0005,4.956e-05,3.475715,1.0,6951.43,132.33,3
BTC-10JAN20-7500-C,55534260,Call,7500,1578643200.0,2020-01-10,08:00:00.000,248,1577984848.381,2020-01-02,17:07:28.381,658351.619,buy,0.006,0.00523305,41.72742,0.1,6954.57,50.18,2
BTC-10JAN20-8250-C,55534270,Call,8250,1578643200.0,2020-01-10,08:00:00.000,63,1577984852.813,2020-01-02,17:07:32.813,658347.187,sell,0.001,0.00089726,6.95472,15.0,6954.72,61.01,3
BTC-17JAN20-7000-C,55534344,Call,7000,1579248000.0,2020-01-17,08:00:00.000,2,1577984879.01,2020-01-02,17:07:59.010,1263120.99,buy,0.0375,0.03881628,260.991,0.5,6959.76,48.86,2
BTC-10JAN20-7250-C,55534413,Call,7250,1578643200.0,2020-01-10,08:00:00.000,200,1577984909.546,2020-01-02,17:08:29.546,658290.454,buy,0.0125,0.01231569,86.979375,0.1,6958.35,48.05,2
BTC-10JAN20-6750-P,55534453,Put,6750,1578643200.0,2020-01-10,08:00:00.000,125,1577984915.52,2020-01-02,17:08:35.520,658284.48,buy,0.0175,0.01655533,121.76045,2.0,6957.74,53.98,1
BTC-10JAN20-6000-P,55534467,Put,6000,1578643200.0,2020-01-10,08:00:00.000,66,1577984917.113,2020-01-02,17:08:37.113,658282.887,buy,0.004,0.00309653,27.82276,20.0,6955.69,75.7,0
BTC-10JAN20-6000-P,55534468,Put,6000,1578643200.0,2020-01-10,08:00:00.000,67,1577984917.113,2020-01-02,17:08:37.113,658282.887,buy,0.004,0.00309653,27.82276,30.0,6955.69,75.7,1
BTC-31JAN20-6500-P,55534509,Put,6500,1580457600.0,2020-01-31,08:00:00.000,417,1577984930.144,2020-01-02,17:08:50.144,2472669.856,buy,0.0355,0.03429072,246.880135,7.0,6954.37,60.0,0
BTC-31JAN20-7500-P,55534525,Put,7500,1580457600.0,2020-01-31,08:00:00.000,229,1577984938.468,2020-01-02,17:08:58.468,2472661.532,buy,0.1105,0.10768297,768.42142,10.0,6954.04,58.6,0
BTC-10JAN20-7000-C,55534609,Call,7000,1578643200.0,2020-01-10,08:00:00.000,55,1577984962.032,2020-01-02,17:09:22.032,658237.968,sell,0.023,0.0250416,159.93832,0.1,6953.84,44.17,3
BTC-3JAN20-6250-P,55535004,Put,6250,1578038400.0,2020-01-03,08:00:00.000,140,1577985020.373,2020-01-02,17:10:20.373,53379.627,buy,0.0005,0.0001471,3.47089,1.0,6941.78,131.21,3
BTC-10JAN20-7000-C,55535041,Call,7000,1578643200.0,2020-01-10,08:00:00.000,56,1577985027.631,2020-01-02,17:10:27.631,658172.369,sell,0.022,0.02446399,152.78296,0.4,6944.68,43.48,2
BTC-3JAN20-6750-C,55535111,Call,6750,1578038400.0,2020-01-03,08:00:00.000,14,1577985041.056,2020-01-02,17:10:41.056,53358.944,buy,0.032,0.03154256,222.44256,0.5,6951.33,77.96,2
BTC-3JAN20-6750-P,55535120,Put,6750,1578038400.0,2020-01-03,08:00:00.000,328,1577985055.633,2020-01-02,17:10:55.633,53344.367,sell,0.0025,0.00260546,17.377875,0.5,6951.15,72.52,3
BTC-26JUN20-26000-C,55535449,Call,26000,1593158400.0,2020-06-26,08:00:00.000,68,1577985087.005,2020-01-02,17:11:27.005,15173312.995,buy,0.014,0.01355289,97.0697,0.1,6933.55,98.05,2
BTC-10JAN20-6250-P,55535519,Put,6250,1578643200.0,2020-01-10,08:00:00.000,49,1577985092.78,2020-01-02,17:11:32.780,658107.22,buy,0.006,0.00571922,41.60478,0.5,6934.13,65.39,0
BTC-27MAR20-4000-P,55535547,Put,4000,1585296000.0,2020-03-27,08:00:00.000,416,1577985093.665,2020-01-02,17:11:33.665,7310906.335,buy,0.009,0.00940121,62.40969,1.0,6934.41,79.93,0
BTC-26JUN20-30000-C,55535695,Call,30000,1593158400.0,2020-06-26,08:00:00.000,79,1577985111.42,2020-01-02,17:11:51.420,15173288.58,sell,0.011,0.01116966,76.27224,0.5,6933.84,101.88,2
BTC-10JAN20-7750-C,55535702,Call,7750,1578643200.0,2020-01-10,08:00:00.000,192,1577985116.468,2020-01-02,17:11:56.468,658083.532,sell,0.003,0.0024308,20.79987,0.1,6933.29,54.16,3
BTC-10JAN20-7750-C,55535703,Call,7750,1578643200.0,2020-01-10,08:00:00.000,193,1577985116.468,2020-01-02,17:11:56.468,658083.532,sell,0.0025,0.0024308,17.333225,19.9,6933.29,51.86,2
BTC-28FEB20-5500-P,55535722,Put,5500,1582876800.0,2020-02-28,08:00:00.000,25,1577985128.798,2020-01-02,17:12:08.798,4891671.202,buy,0.023,0.02325606,159.4682,3.0,6933.4,67.4,0
BTC-31JAN20-10000-C,55535727,Call,10000,1580457600.0,2020-01-31,08:00:00.000,234,1577985134.795,2020-01-02,17:12:14.795,2472465.205,buy,0.003,0.00281211,20.79387,6.5,6931.29,70.03,3
BTC-10JAN20-8000-C,55535732,Call,8000,1578643200.0,2020-01-10,08:00:00.000,113,1577985136.931,2020-01-02,17:12:16.931,658063.069,sell,0.0015,0.00138239,10.39821,0.1,6932.14,56.81,2
BTC-10JAN20-8000-C,55535778,Call,8000,1578643200.0,2020-01-10,08:00:00.000,114,1577985147.875,2020-01-02,17:12:27.875,658052.125,buy,0.0015,0.00140792,10.403835,0.6,6935.89,56.66,3
BTC-10JAN20-7500-C,55535853,Call,7500,1578643200.0,2020-01-10,08:00:00.000,249,1577985166.625,2020-01-02,17:12:46.625,658033.375,sell,0.0055,0.00514803,38.19222,0.1,6944.04,49.39,2
BTC-10JAN20-7500-C,55535854,Call,7500,1578643200.0,2020-01-10,08:00:00.000,250,1577985166.625,2020-01-02,17:12:46.625,658033.375,sell,0.0055,0.00514803,38.19222,0.1,6944.04,49.39,3
BTC-10JAN20-7500-C,55535855,Call,7500,1578643200.0,2020-01-10,08:00:00.000,251,1577985166.625,2020-01-02,17:12:46.625,658033.375,sell,0.0055,0.00514803,38.19222,0.1,6944.04,49.39,3
BTC-10JAN20-7500-C,55535856,Call,7500,1578643200.0,2020-01-10,08:00:00.000,252,1577985166.625,2020-01-02,17:12:46.625,658033.375,sell,0.0055,0.00514803,38.19222,0.1,6944.04,49.39,3
BTC-10JAN20-7250-P,55536028,Put,7250,1578643200.0,2020-01-10,08:00:00.000,146,1577985215.557,2020-01-02,17:13:35.557,657984.443,buy,0.0545,0.05488024,378.23109,4.7,6940.02,47.04,0
BTC-10JAN20-7250-P,55536029,Put,7250,1578643200.0,2020-01-10,08:00:00.000,147,1577985215.557,2020-01-02,17:13:35.557,657984.443,buy,0.0545,0.05488024,378.23109,5.3,6940.02,47.04,1
BTC-10JAN20-7250-C,55536155,Call,7250,1578643200.0,2020-01-10,08:00:00.000,201,1577985265.344,2020-01-02,17:14:25.344,657934.656,buy,0.012,0.01189619,83.34516,0.1,6945.43,48.09,2
BTC-3JAN20-6750-C,55536215,Call,6750,1578038400.0,2020-01-03,08:00:00.000,15,1577985291.756,2020-01-02,17:14:51.756,53108.244,buy,0.0325,0.03126307,225.81065,2.5,6948.02,84.66,0
BTC-3JAN20-6500-P,55536340,Put,6500,1578038400.0,2020-01-03,08:00:00.000,268,1577985349.707,2020-01-02,17:15:49.707,53050.293,buy,0.001,0.0007861,6.94491,3.0,6944.91,102.6,0
BTC-27MAR20-8000-C,55536342,Call,8000,1585296000.0,2020-03-27,08:00:00.000,808,1577985358.936,2020-01-02,17:15:58.936,7310641.064,buy,0.0875,0.08554022,607.702375,5.0,6945.17,71.09,2
BTC-17JAN20-7750-C,55536343,Call,7750,1579248000.0,2020-01-17,08:00:00.000,7,1577985362.737,2020-01-02,17:16:02.737,1262637.263,buy,0.009,0.00830901,62.50608,0.1,6945.12,52.68,2
BTC-3JAN20-6750-C,55536467,Call,6750,1578038400.0,2020-01-03,08:00:00.000,16,1577985419.55,2020-01-02,17:16:59.550,52980.45,buy,0.033,0.03204403,229.52523,0.5,6955.31,82.25,0
BTC-3JAN20-6750-C,55536468,Call,6750,1578038400.0,2020-01-03,08:00:00.000,17,1577985419.55,2020-01-02,17:16:59.550,52980.45,buy,0.033,0.03204403,229.52523,2.0,6955.31,82.25,1
BTC-10JAN20-7500-C,55536473,Call,7500,1578643200.0,2020-01-10,08:00:00.000,253,1577985420.173,2020-01-02,17:17:00.173,657779.827,buy,0.006,0.00543018,41.73294,0.1,6955.49,50.14,0
BTC-10JAN20-7500-C,55536474,Call,7500,1578643200.0,2020-01-10,08:00:00.000,254,1577985420.173,2020-01-02,17:17:00.173,657779.827,buy,0.006,0.00543018,41.73294,0.1,6955.49,50.14,1
BTC-10JAN20-7500-C,55536475,Call,7500,1578643200.0,2020-01-10,08:00:00.000,255,1577985420.173,2020-01-02,17:17:00.173,657779.827,buy,0.006,0.00543018,41.73294,0.1,6955.49,50.14,1
BTC-10JAN20-7500-C,55536476,Call,7500,1578643200.0,2020-01-10,08:00:00.000,256,1577985420.173,2020-01-02,17:17:00.173,657779.827,buy,0.006,0.00543018,41.73294,0.1,6955.49,50.14,1
BTC-31JAN20-9000-C,55536487,Call,9000,1580457600.0,2020-01-31,08:00:00.000,359,1577985434.368,2020-01-02,17:17:14.368,2472165.632,buy,0.0075,0.0063711,52.171275,0.5,6956.17,64.44,2
BTC-10JAN20-7500-C,55536557,Call,7500,1578643200.0,2020-01-10,08:00:00.000,257,1577985460.794,2020-01-02,17:17:40.794,657739.206,buy,0.006,0.00534723,41.7066,0.2,6951.1,50.43,1
BTC-31JAN20-6000-P,55536558,Put,6000,1580457600.0,2020-01-31,08:00:00.000,480,1577985462.299,2020-01-02,17:17:42.299,2472137.701,buy,0.0185,0.01790371,128.599605,15.0,6951.33,64.41,0
BTC-25SEP20-6000-P,55536683,Put,6000,1601020800.0,2020-09-25,08:00:00.000,23,1577985550.844,2020-01-02,17:19:10.844,23035249.156,sell,0.1415,0.15069902,983.01748,1.5,6947.12,72.03,0
BTC-10JAN20-6500-P,55536690,Put,6500,1578643200.0,2020-01-10,08:00:00.000,120,1577985564.949,2020-01-02,17:19:24.949,657635.051,sell,0.0095,0.0095852,65.99118,0.1,6946.44,57.92,2
BTC-3JAN20-6750-P,55536939,Put,6750,1578038400.0,2020-01-03,08:00:00.000,329,1577985643.071,2020-01-02,17:20:43.071,52756.929,buy,0.003,0.00278155,20.81301,16.0,6937.67,74.68,0
BTC-3JAN20-7000-C,55537141,Call,7000,1578038400.0,2020-01-03,08:00:00.000,161,1577985671.727,2020-01-02,17:21:11.727,52728.273,sell,0.0055,0.00492596,38.106255,2.0,6928.41,58.61,2
BTC-31JAN20-7500-C,55537410,Call,7500,1580457600.0,2020-01-31,08:00:00.000,482,1577985716.287,2020-01-02,17:21:56.287,2471883.713,buy,0.033,0.03379275,228.8187,0.8,6933.9,55.21,2
BTC-3JAN20-7000-P,55537528,Put,7000,1578038400.0,2020-01-03,08:00:00.000,520,1577985742.656,2020-01-02,17:22:22.656,52657.344,buy,0.016,0.01506104,110.84496,0.2,6927.81,61.12,0
BTC-3JAN20-7000-C,55537628,Call,7000,1578038400.0,2020-01-03,08:00:00.000,162,1577985760.141,2020-01-02,17:22:40.141,52639.859,sell,0.005,0.00468695,34.61695,0.3,6923.39,57.13,2
BTC-3JAN20-7000-C,55537629,Call,7000,1578038400.0,2020-01-03,08:00:00.000,163,1577985760.141,2020-01-02,17:22:40.141,52639.859,sell,0.005,0.00468695,34.61695,2.0,6923.39,57.13,3
BTC-3JAN20-7000-C,55537683,Call,7000,1578038400.0,2020-01-03,08:00:00.000,164,1577985777.672,2020-01-02,17:22:57.672,52622.328,sell,0.005,0.00450545,34.6057,0.2,6921.14,58.33,3
BTC-31JAN20-7500-C,55537874,Call,7500,1580457600.0,2020-01-31,08:00:00.000,483,1577985817.321,2020-01-02,17:23:37.321,2471782.679,sell,0.0325,0.03362493,225.22175,0.2,6929.9,54.89,2
BTC-31JAN20-7500-C,55537875,Call,7500,1580457600.0,2020-01-31,08:00:00.000,484,1577985817.321,2020-01-02,17:23:37.321,2471782.679,sell,0.0325,0.03362493,225.22175,1.0,6929.9,54.89,3
BTC-31JAN20-7500-C,55537920,Call,7500,1580457600.0,2020-01-31,08:00:00.000,485,1577985831.643,2020-01-02,17:23:51.643,2471768.357,buy,0.0325,0.0334665,225.13855,3.8,6927.34,55.04,3
BTC-31JAN20-6500-P,55537934,Put,6500,1580457600.0,2020-01-31,08:00:00.000,418,1577985838.633,2020-01-02,17:23:58.633,2471761.367,sell,0.0365,0.03545838,252.846085,1.0,6927.29,59.72,0
BTC-31JAN20-6500-P,55537941,Put,6500,1580457600.0,2020-01-31,08:00:00.000,419,1577985842.153,2020-01-02,17:24:02.153,2471757.847,sell,0.036,0.03541724,249.43428,1.0,6928.73,59.26,2
BTC-27MAR20-10000-C,55538289,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1006,1577985901.425,2020-01-02,17:25:01.425,7310098.575,sell,0.037,0.03652829,255.71329,0.5,6911.17,75.07,3
BTC-31JAN20-12000-C,55538299,Call,12000,1580457600.0,2020-01-31,08:00:00.000,105,1577985903.121,2020-01-02,17:25:03.121,2471696.879,sell,0.001,0.00095492,6.91028,20.0,6910.28,83.5,3
BTC-3JAN20-6750-P,55538583,Put,6750,1578038400.0,2020-01-03,08:00:00.000,331,1577985918.24,2020-01-02,17:25:18.240,52481.76,buy,0.0035,0.00319278,24.222065,10.9,6920.59,74.86,1
BTC-3JAN20-6750-P,55538582,Put,6750,1578038400.0,2020-01-03,08:00:00.000,330,1577985918.24,2020-01-02,17:25:18.240,52481.76,buy,0.0035,0.00319278,24.222065,0.1,6920.59,74.86,0
BTC-3JAN20-7000-C,55538661,Call,7000,1578038400.0,2020-01-03,08:00:00.000,165,1577985946.66,2020-01-02,17:25:46.660,52453.34,sell,0.0055,0.00455161,38.06957,0.5,6921.74,61.9,0
BTC-31JAN20-6500-P,55538809,Put,6500,1580457600.0,2020-01-31,08:00:00.000,420,1577986019.114,2020-01-02,17:26:59.114,2471580.886,buy,0.037,0.03550424,256.25201,9.3,6925.73,60.16,0
BTC-31JAN20-6500-C,55539000,Call,6500,1580457600.0,2020-01-31,08:00:00.000,51,1577986112.232,2020-01-02,17:28:32.232,2471487.768,buy,0.1025,0.10165924,709.604425,15.0,6922.97,59.51,2
BTC-31JAN20-6500-P,55539180,Put,6500,1580457600.0,2020-01-31,08:00:00.000,421,1577986162.095,2020-01-02,17:29:22.095,2471437.905,buy,0.0375,0.03565039,259.576875,13.0,6922.05,60.51,0
BTC-31JAN20-6500-P,55539181,Put,6500,1580457600.0,2020-01-31,08:00:00.000,422,1577986162.095,2020-01-02,17:29:22.095,2471437.905,buy,0.0375,0.03565039,259.576875,12.4,6922.05,60.51,1
BTC-31JAN20-6500-P,55539182,Put,6500,1580457600.0,2020-01-31,08:00:00.000,423,1577986162.095,2020-01-02,17:29:22.095,2471437.905,buy,0.0375,0.03565039,259.576875,4.6,6922.05,60.51,1
BTC-10JAN20-7250-C,55539418,Call,7250,1578643200.0,2020-01-10,08:00:00.000,202,1577986259.975,2020-01-02,17:30:59.975,656940.025,buy,0.012,0.01169752,83.2134,0.1,6934.45,48.99,3
BTC-10JAN20-7250-C,55539419,Call,7250,1578643200.0,2020-01-10,08:00:00.000,203,1577986259.975,2020-01-02,17:30:59.975,656940.025,buy,0.012,0.01169752,83.2134,0.1,6934.45,48.99,3
BTC-10JAN20-7250-C,55539581,Call,7250,1578643200.0,2020-01-10,08:00:00.000,204,1577986290.294,2020-01-02,17:31:30.294,656909.706,buy,0.011,0.01172915,76.30953,0.5,6937.23,46.83,2
BTC-31JAN20-7000-P,55539593,Put,7000,1580457600.0,2020-01-31,08:00:00.000,616,1577986294.67,2020-01-02,17:31:34.670,2471305.33,sell,0.066,0.06461685,457.87962,3.5,6937.57,57.4,0
BTC-31JAN20-7000-P,55539594,Put,7000,1580457600.0,2020-01-31,08:00:00.000,617,1577986294.676,2020-01-02,17:31:34.676,2471305.324,sell,0.0645,0.06461685,447.473265,0.2,6937.57,56.05,2
BTC-31JAN20-7000-C,55539614,Call,7000,1580457600.0,2020-01-31,08:00:00.000,232,1577986307.478,2020-01-02,17:31:47.478,2471292.522,sell,0.0585,0.0609677,405.852525,0.2,6937.65,53.95,2
BTC-17JAN20-7250-C,55539644,Call,7250,1579248000.0,2020-01-17,08:00:00.000,6,1577986314.425,2020-01-02,17:31:54.425,1261685.575,buy,0.0225,0.0236599,156.08475,0.5,6937.1,49.37,2
BTC-10JAN20-7250-C,55539697,Call,7250,1578643200.0,2020-01-10,08:00:00.000,205,1577986340.077,2020-01-02,17:32:20.077,656859.923,buy,0.0125,0.01196513,86.756,1.0,6940.48,49.5,0
BTC-10JAN20-7250-P,55539814,Put,7250,1578643200.0,2020-01-10,08:00:00.000,148,1577986448.971,2020-01-02,17:34:08.971,656751.029,sell,0.054,0.05547284,374.59854,0.5,6937.01,45.37,2
BTC-3JAN20-7500-C,55539821,Call,7500,1578038400.0,2020-01-03,08:00:00.000,914,1577986486.457,2020-01-02,17:34:46.457,51913.543,sell,0.0005,0.00011015,3.468135,2.0,6936.27,102.24,3
BTC-17JAN20-7250-C,55539914,Call,7250,1579248000.0,2020-01-17,08:00:00.000,7,1577986570.744,2020-01-02,17:36:10.744,1261429.256,buy,0.0225,0.02345354,156.000825,0.5,6933.37,49.58,3
BTC-31JAN20-6500-P,55539917,Put,6500,1580457600.0,2020-01-31,08:00:00.000,424,1577986625.61,2020-01-02,17:37:05.610,2470974.39,sell,0.036,0.03521071,249.6222,2.0,6933.95,59.56,2
BTC-17JAN20-7750-C,55540019,Call,7750,1579248000.0,2020-01-17,08:00:00.000,8,1577986666.33,2020-01-02,17:37:46.330,1261333.67,buy,0.009,0.00840292,62.44065,0.1,6937.85,53.03,3
BTC-17JAN20-7750-C,55540020,Call,7750,1579248000.0,2020-01-17,08:00:00.000,9,1577986666.33,2020-01-02,17:37:46.330,1261333.67,buy,0.009,0.00840292,62.44065,0.1,6937.85,53.03,3
BTC-17JAN20-7750-C,55540021,Call,7750,1579248000.0,2020-01-17,08:00:00.000,10,1577986666.33,2020-01-02,17:37:46.330,1261333.67,buy,0.009,0.00840292,62.44065,0.1,6937.85,53.03,3
BTC-17JAN20-7750-C,55540022,Call,7750,1579248000.0,2020-01-17,08:00:00.000,11,1577986666.33,2020-01-02,17:37:46.330,1261333.67,buy,0.009,0.00840292,62.44065,0.1,6937.85,53.03,3
BTC-17JAN20-7000-C,55540024,Call,7000,1579248000.0,2020-01-17,08:00:00.000,3,1577986667.024,2020-01-02,17:37:47.024,1261332.976,buy,0.037,0.03761346,256.71118,1.0,6938.14,50.04,2
BTC-17JAN20-7250-C,55540036,Call,7250,1579248000.0,2020-01-17,08:00:00.000,8,1577986681.462,2020-01-02,17:38:01.462,1261318.538,buy,0.0225,0.02372658,156.134925,0.5,6939.33,49.15,3
BTC-31JAN20-6500-P,55540048,Put,6500,1580457600.0,2020-01-31,08:00:00.000,425,1577986697.262,2020-01-02,17:38:17.262,2470902.738,sell,0.035,0.03491937,242.8741,0.2,6939.26,58.86,2
BTC-17JAN20-7250-C,55540097,Call,7250,1579248000.0,2020-01-17,08:00:00.000,9,1577986708.623,2020-01-02,17:38:28.623,1261291.377,buy,0.023,0.02378969,159.64507,0.5,6941.09,49.7,0
BTC-17JAN20-7250-C,55540098,Call,7250,1579248000.0,2020-01-17,08:00:00.000,10,1577986708.623,2020-01-02,17:38:28.623,1261291.377,buy,0.023,0.02378969,159.64507,0.1,6941.09,49.7,1
BTC-17JAN20-6750-C,55540099,Call,6750,1579248000.0,2020-01-17,08:00:00.000,1,1577986710.18,2020-01-02,17:38:30.180,1261289.82,buy,0.0575,0.05818653,399.154075,0.5,6941.81,51.65,1
BTC-17JAN20-6750-C,55540100,Call,6750,1579248000.0,2020-01-17,08:00:00.000,2,1577986710.18,2020-01-02,17:38:30.180,1261289.82,buy,0.0575,0.05818653,399.154075,0.5,6941.81,51.65,1
BTC-3JAN20-6750-C,55540112,Call,6750,1578038400.0,2020-01-03,08:00:00.000,18,1577986714.991,2020-01-02,17:38:34.991,51685.009,buy,0.0315,0.03026754,218.68812,0.5,6942.48,82.65,2
BTC-10JAN20-7500-C,55540160,Call,7500,1578643200.0,2020-01-10,08:00:00.000,258,1577986719.578,2020-01-02,17:38:39.578,656480.422,sell,0.0055,0.00546166,38.192165,4.0,6944.03,49.44,2
BTC-31JAN20-6500-P,55540161,Put,6500,1580457600.0,2020-01-31,08:00:00.000,426,1577986720.195,2020-01-02,17:38:40.195,2470879.805,sell,0.035,0.03469059,243.02915,1.0,6943.69,59.1,3
BTC-17JAN20-7000-C,55540220,Call,7000,1579248000.0,2020-01-17,08:00:00.000,4,1577986722.246,2020-01-02,17:38:42.246,1261277.754,buy,0.0375,0.03797971,260.403,0.5,6944.08,50.18,0
BTC-17JAN20-7000-C,55540221,Call,7000,1579248000.0,2020-01-17,08:00:00.000,5,1577986722.246,2020-01-02,17:38:42.246,1261277.754,buy,0.0375,0.03797971,260.403,0.5,6944.08,50.18,1
BTC-10JAN20-7500-C,55540232,Call,7500,1578643200.0,2020-01-10,08:00:00.000,259,1577986732.301,2020-01-02,17:38:52.301,656467.699,buy,0.006,0.00550879,41.66862,0.1,6944.77,50.82,0
BTC-10JAN20-7500-C,55540233,Call,7500,1578643200.0,2020-01-10,08:00:00.000,260,1577986732.301,2020-01-02,17:38:52.301,656467.699,buy,0.006,0.00550879,41.66862,0.1,6944.77,50.82,1
BTC-10JAN20-7500-C,55540234,Call,7500,1578643200.0,2020-01-10,08:00:00.000,261,1577986732.301,2020-01-02,17:38:52.301,656467.699,buy,0.006,0.00550879,41.66862,0.1,6944.77,50.82,1
BTC-3JAN20-7250-P,55540243,Put,7250,1578038400.0,2020-01-03,08:00:00.000,521,1577986746.232,2020-01-02,17:39:06.232,51653.768,sell,0.0445,0.04429174,309.034255,0.1,6944.59,65.57,2
BTC-17JAN20-7500-C,55540329,Call,7500,1579248000.0,2020-01-17,08:00:00.000,8,1577986777.868,2020-01-02,17:39:37.868,1261222.132,buy,0.014,0.01438749,97.2755,0.1,6948.25,50.14,2
BTC-17JAN20-7500-C,55540330,Call,7500,1579248000.0,2020-01-17,08:00:00.000,9,1577986777.868,2020-01-02,17:39:37.868,1261222.132,buy,0.014,0.01438749,97.2755,0.1,6948.25,50.14,3
BTC-17JAN20-7500-C,55540331,Call,7500,1579248000.0,2020-01-17,08:00:00.000,10,1577986777.868,2020-01-02,17:39:37.868,1261222.132,buy,0.014,0.01438749,97.2755,0.1,6948.25,50.14,3
BTC-31JAN20-5000-P,55540406,Put,5000,1580457600.0,2020-01-31,08:00:00.000,173,1577986805.99,2020-01-02,17:40:05.990,2470794.01,sell,0.005,0.00516878,34.7495,2.0,6949.9,78.0,0
BTC-10JAN20-7750-C,55540762,Call,7750,1578643200.0,2020-01-10,08:00:00.000,194,1577986946.016,2020-01-02,17:42:26.016,656253.984,buy,0.0035,0.0029437,24.32836,1.0,6950.96,55.43,0
BTC-10JAN20-7750-C,55540763,Call,7750,1578643200.0,2020-01-10,08:00:00.000,195,1577986946.016,2020-01-02,17:42:26.016,656253.984,buy,0.0035,0.0029437,24.32836,5.0,6950.96,55.43,1
BTC-3JAN20-7000-C,55540799,Call,7000,1578038400.0,2020-01-03,08:00:00.000,166,1577986969.041,2020-01-02,17:42:49.041,51430.959,buy,0.007,0.00604905,48.65784,0.1,6951.12,62.38,0
BTC-3JAN20-7000-C,55540800,Call,7000,1578038400.0,2020-01-03,08:00:00.000,167,1577986969.041,2020-01-02,17:42:49.041,51430.959,buy,0.007,0.00604905,48.65784,0.1,6951.12,62.38,1
BTC-3JAN20-7000-C,55540801,Call,7000,1578038400.0,2020-01-03,08:00:00.000,168,1577986969.041,2020-01-02,17:42:49.041,51430.959,buy,0.007,0.00604905,48.65784,0.5,6951.12,62.38,1
BTC-3JAN20-7000-C,55540802,Call,7000,1578038400.0,2020-01-03,08:00:00.000,169,1577986969.044,2020-01-02,17:42:49.044,51430.956,sell,0.007,0.00604905,48.65784,3.2,6951.12,62.38,1
BTC-3JAN20-7000-C,55540803,Call,7000,1578038400.0,2020-01-03,08:00:00.000,170,1577986969.044,2020-01-02,17:42:49.044,51430.956,sell,0.007,0.00604905,48.65784,17.0,6951.12,62.38,1
BTC-3JAN20-7000-C,55540804,Call,7000,1578038400.0,2020-01-03,08:00:00.000,171,1577986969.045,2020-01-02,17:42:49.045,51430.955,sell,0.007,0.00604905,48.65784,9.1,6951.12,62.38,1
BTC-26JUN20-18000-C,55540863,Call,18000,1593158400.0,2020-06-26,08:00:00.000,111,1577987072.907,2020-01-02,17:44:32.907,15171327.093,sell,0.028,0.02859361,194.64956,2.1,6951.77,88.53,2
BTC-31JAN20-6000-P,55540945,Put,6000,1580457600.0,2020-01-31,08:00:00.000,481,1577987090.657,2020-01-02,17:44:50.657,2470509.343,sell,0.017,0.01793831,118.14473,0.3,6949.69,62.22,2
BTC-27MAR20-16000-C,55541004,Call,16000,1585296000.0,2020-03-27,08:00:00.000,525,1577987110.185,2020-01-02,17:45:10.185,7308889.815,sell,0.008,0.0082139,55.60888,8.6,6951.11,91.49,3
BTC-3JAN20-7500-P,55541019,Put,7500,1578038400.0,2020-01-03,08:00:00.000,139,1577987139.26,2020-01-02,17:45:39.260,51260.74,sell,0.077,0.0787704,535.33711,0.2,6952.43,0.0,0
BTC-10JAN20-7500-C,55541032,Call,7500,1578643200.0,2020-01-10,08:00:00.000,262,1577987182.034,2020-01-02,17:46:22.034,656017.966,sell,0.0055,0.00573878,38.242765,4.0,6953.23,48.94,2
BTC-27MAR20-16000-C,55541132,Call,16000,1585296000.0,2020-03-27,08:00:00.000,526,1577987282.807,2020-01-02,17:48:02.807,7308717.193,buy,0.008,0.00821569,55.59944,0.5,6949.93,91.49,3
BTC-10JAN20-6750-P,55541155,Put,6750,1578643200.0,2020-01-10,08:00:00.000,126,1577987294.851,2020-01-02,17:48:14.851,655905.149,buy,0.0165,0.01689788,114.64497,3.0,6948.18,51.26,2
BTC-31JAN20-7000-P,55541157,Put,7000,1580457600.0,2020-01-31,08:00:00.000,618,1577987296.453,2020-01-02,17:48:16.453,2470303.547,buy,0.065,0.06411239,451.6161,0.2,6947.94,57.15,0
BTC-27MAR20-16000-C,55541158,Call,16000,1585296000.0,2020-03-27,08:00:00.000,527,1577987302.043,2020-01-02,17:48:22.043,7308697.957,sell,0.008,0.00819788,55.57936,0.5,6947.42,91.53,3
BTC-27MAR20-16000-C,55541159,Call,16000,1585296000.0,2020-03-27,08:00:00.000,528,1577987302.043,2020-01-02,17:48:22.043,7308697.957,sell,0.008,0.00819788,55.57936,8.1,6947.42,91.53,3
BTC-10JAN20-6750-P,55541160,Put,6750,1578643200.0,2020-01-10,08:00:00.000,127,1577987316.585,2020-01-02,17:48:36.585,655883.415,buy,0.0165,0.01694506,114.6486,3.0,6948.4,51.18,3
BTC-3JAN20-7250-P,55541217,Put,7250,1578038400.0,2020-01-03,08:00:00.000,522,1577987320.643,2020-01-02,17:48:40.643,51079.357,buy,0.0445,0.04386808,309.1593,0.1,6947.4,74.13,3
BTC-3JAN20-7000-P,55541219,Put,7000,1578038400.0,2020-01-03,08:00:00.000,521,1577987320.733,2020-01-02,17:48:40.733,51079.267,buy,0.014,0.013347,97.2636,10.3,6947.4,60.95,2
BTC-10JAN20-6750-P,55541294,Put,6750,1578643200.0,2020-01-10,08:00:00.000,128,1577987333.173,2020-01-02,17:48:53.173,655866.827,buy,0.0165,0.01708166,114.593985,3.0,6945.09,50.92,3
BTC-28FEB20-6500-P,55541325,Put,6500,1582876800.0,2020-02-28,08:00:00.000,29,1577987336.472,2020-01-02,17:48:56.472,4889463.528,buy,0.0625,0.06235525,434.075,3.5,6945.2,62.77,0
BTC-3JAN20-7000-P,55541353,Put,7000,1578038400.0,2020-01-03,08:00:00.000,522,1577987365.396,2020-01-02,17:49:25.396,51034.604,buy,0.0135,0.01353482,93.763845,0.5,6945.47,56.56,2
BTC-10JAN20-7500-C,55541403,Call,7500,1578643200.0,2020-01-10,08:00:00.000,263,1577987444.391,2020-01-02,17:50:44.391,655755.609,buy,0.0055,0.00556913,38.187985,2.0,6943.27,49.56,3
BTC-3JAN20-7000-C,55541471,Call,7000,1578038400.0,2020-01-03,08:00:00.000,172,1577987488.558,2020-01-02,17:51:28.558,50911.442,sell,0.006,0.00557579,41.64528,1.0,6940.88,59.94,2
BTC-10JAN20-7500-C,55541474,Call,7500,1578643200.0,2020-01-10,08:00:00.000,264,1577987490.939,2020-01-02,17:51:30.939,655709.061,buy,0.0055,0.00552303,38.17627,4.0,6941.14,49.7,3
BTC-31JAN20-8000-C,55541550,Call,8000,1580457600.0,2020-01-31,08:00:00.000,420,1577987704.934,2020-01-02,17:55:04.934,2469895.066,buy,0.02,0.01865452,138.891,0.5,6944.55,58.72,0
BTC-31JAN20-8000-C,55541559,Call,8000,1580457600.0,2020-01-31,08:00:00.000,421,1577987719.756,2020-01-02,17:55:19.756,2469880.244,buy,0.02,0.01868168,138.9082,0.2,6945.41,58.69,1
BTC-3JAN20-7000-P,55541656,Put,7000,1578038400.0,2020-01-03,08:00:00.000,523,1577987769.005,2020-01-02,17:56:09.005,50630.995,sell,0.0125,0.01328915,86.856,0.1,6948.48,51.98,2
BTC-3JAN20-6750-P,55541657,Put,6750,1578038400.0,2020-01-03,08:00:00.000,332,1577987774.527,2020-01-02,17:56:14.527,50625.473,sell,0.002,0.00233118,13.8977,0.1,6948.85,68.45,2
BTC-31JAN20-6500-P,55541740,Put,6500,1580457600.0,2020-01-31,08:00:00.000,427,1577987860.645,2020-01-02,17:57:40.645,2469739.355,buy,0.0345,0.03456573,239.81295,0.1,6951.1,58.89,2
BTC-3JAN20-7000-P,55541742,Put,7000,1578038400.0,2020-01-03,08:00:00.000,524,1577987863.386,2020-01-02,17:57:43.386,50536.614,sell,0.0125,0.01304025,86.88825,0.1,6951.06,53.62,3
BTC-31JAN20-6500-P,55541779,Put,6500,1580457600.0,2020-01-31,08:00:00.000,428,1577987896.387,2020-01-02,17:58:16.387,2469703.613,buy,0.036,0.0346285,250.18056,200.0,6949.46,60.33,0
BTC-28FEB20-6500-P,55541800,Put,6500,1582876800.0,2020-02-28,08:00:00.000,30,1577987941.096,2020-01-02,17:59:01.096,4888858.904,sell,0.0615,0.06247352,427.269405,17.5,6947.47,62.16,2
BTC-28FEB20-6500-P,55541801,Put,6500,1582876800.0,2020-02-28,08:00:00.000,31,1577987941.096,2020-01-02,17:59:01.096,4888858.904,sell,0.0615,0.06247352,427.269405,182.5,6947.47,62.16,3
BTC-31JAN20-7500-C,55542011,Call,7500,1580457600.0,2020-01-31,08:00:00.000,486,1577988033.946,2020-01-02,18:00:33.946,2469566.054,buy,0.033,0.03443836,229.00251,7.0,6939.47,55.11,0
BTC-3JAN20-7250-P,55542081,Put,7250,1578038400.0,2020-01-03,08:00:00.000,523,1577988042.539,2020-01-02,18:00:42.539,50357.461,buy,0.0455,0.04523957,315.686735,0.1,6938.17,68.73,0
BTC-31JAN20-7500-C,55542115,Call,7500,1580457600.0,2020-01-31,08:00:00.000,487,1577988048.02,2020-01-02,18:00:48.020,2469551.98,buy,0.033,0.03433503,228.92628,7.0,6937.16,55.23,1
BTC-31JAN20-8500-C,55542189,Call,8500,1580457600.0,2020-01-31,08:00:00.000,356,1577988052.992,2020-01-02,18:00:52.992,2469547.008,sell,0.011,0.0106735,76.28731,5.0,6935.21,60.4,2
BTC-10JAN20-7000-C,55542199,Call,7000,1578643200.0,2020-01-10,08:00:00.000,57,1577988059.406,2020-01-02,18:00:59.406,655140.594,sell,0.022,0.02424771,152.5854,0.1,6935.7,44.74,3
BTC-10JAN20-7000-P,55542213,Put,7000,1578643200.0,2020-01-10,08:00:00.000,206,1577988074.178,2020-01-02,18:01:14.178,655125.822,sell,0.031,0.03234949,214.97632,0.1,6934.72,46.35,2
BTC-10JAN20-7250-C,55542241,Call,7250,1578643200.0,2020-01-10,08:00:00.000,206,1577988091.52,2020-01-02,18:01:31.520,655108.48,sell,0.0115,0.01189756,79.75825,0.1,6935.5,48.01,2
BTC-10JAN20-7000-P,55542323,Put,7000,1578643200.0,2020-01-10,08:00:00.000,207,1577988191.967,2020-01-02,18:03:11.967,655008.033,buy,0.033,0.03243647,228.7527,0.2,6931.9,49.54,0
BTC-10JAN20-6500-P,55542327,Put,6500,1578643200.0,2020-01-10,08:00:00.000,121,1577988209.567,2020-01-02,18:03:29.567,654990.433,buy,0.0095,0.00968993,65.85324,0.1,6931.92,56.84,3
BTC-3JAN20-7000-P,55542349,Put,7000,1578038400.0,2020-01-03,08:00:00.000,525,1577988263.532,2020-01-02,18:04:23.532,50136.468,buy,0.0145,0.01475198,100.5082,0.8,6931.6,54.97,0
BTC-31JAN20-7500-C,55542413,Call,7500,1580457600.0,2020-01-31,08:00:00.000,488,1577988275.741,2020-01-02,18:04:35.741,2469324.259,buy,0.033,0.03402421,228.73224,6.0,6931.28,55.45,1
BTC-3JAN20-7000-C,55542481,Call,7000,1578038400.0,2020-01-03,08:00:00.000,173,1577988331.789,2020-01-02,18:05:31.789,50068.211,buy,0.006,0.00510029,41.60238,0.1,6933.73,62.75,3
BTC-3JAN20-7000-C,55542506,Call,7000,1578038400.0,2020-01-03,08:00:00.000,174,1577988372.015,2020-01-02,18:06:12.015,50027.985,sell,0.006,0.00528311,41.62476,0.9,6937.46,61.51,3
BTC-28FEB20-7000-C,55542641,Call,7000,1582876800.0,2020-02-28,08:00:00.000,10,1577988529.271,2020-01-02,18:08:49.271,4888270.729,buy,0.1,0.09875046,694.574,1.0,6945.74,63.25,2
BTC-28FEB20-8000-C,55542667,Call,8000,1582876800.0,2020-02-28,08:00:00.000,58,1577988540.934,2020-01-02,18:09:00.934,4888259.066,buy,0.0515,0.04981692,357.649475,0.1,6944.65,64.21,0
BTC-28FEB20-8000-C,55542668,Call,8000,1582876800.0,2020-02-28,08:00:00.000,59,1577988540.934,2020-01-02,18:09:00.934,4888259.066,buy,0.0515,0.04981692,357.649475,1.9,6944.65,64.21,1
BTC-10JAN20-7500-C,55542670,Call,7500,1578643200.0,2020-01-10,08:00:00.000,265,1577988547.277,2020-01-02,18:09:07.277,654652.723,buy,0.006,0.00563286,41.66604,0.1,6944.34,50.98,0
BTC-10JAN20-7000-P,55542952,Put,7000,1578643200.0,2020-01-10,08:00:00.000,208,1577988644.405,2020-01-02,18:10:44.405,654555.595,sell,0.032,0.03146275,222.27232,3.0,6946.01,49.74,2
BTC-17JAN20-6500-P,55542997,Put,6500,1579248000.0,2020-01-17,08:00:00.000,6,1577988718.46,2020-01-02,18:11:58.460,1259281.54,buy,0.019,0.01732825,131.94436,200.0,6944.44,57.85,0
BTC-31JAN20-8000-C,55543030,Call,8000,1580457600.0,2020-01-31,08:00:00.000,422,1577988775.228,2020-01-02,18:12:55.228,2468824.772,buy,0.02,0.01874703,138.909,0.3,6945.45,58.71,1
BTC-31JAN20-8000-C,55543031,Call,8000,1580457600.0,2020-01-31,08:00:00.000,423,1577988775.228,2020-01-02,18:12:55.228,2468824.772,buy,0.02,0.01874703,138.909,3.7,6945.45,58.71,1
BTC-31JAN20-8000-C,55543033,Call,8000,1580457600.0,2020-01-31,08:00:00.000,424,1577988781.7,2020-01-02,18:13:01.700,2468818.3,buy,0.02,0.0187454,138.9058,0.3,6945.29,58.72,1
BTC-28FEB20-7000-C,55543097,Call,7000,1582876800.0,2020-02-28,08:00:00.000,11,1577988811.55,2020-01-02,18:13:31.550,4887988.45,buy,0.1005,0.0986031,697.927275,1.0,6944.55,63.62,0
BTC-27MAR20-10000-P,55543098,Put,10000,1585296000.0,2020-03-27,08:00:00.000,328,1577988846.272,2020-01-02,18:14:06.272,7307153.728,sell,0.46,0.45688752,3194.148,0.1,6943.8,77.35,0
BTC-10JAN20-8750-C,55543168,Call,8750,1578643200.0,2020-01-10,08:00:00.000,20,1577988989.861,2020-01-02,18:16:29.861,654210.139,buy,0.001,0.00070604,6.94112,4.0,6941.12,78.81,3
BTC-17JAN20-8750-C,55543250,Call,8750,1579248000.0,2020-01-17,08:00:00.000,1,1577989021.709,2020-01-02,18:17:01.709,1258978.291,sell,0.0015,0.00198552,10.41852,4.0,6945.68,60.25,1
BTC-17JAN20-6750-C,55543314,Call,6750,1579248000.0,2020-01-17,08:00:00.000,3,1577989133.62,2020-01-02,18:18:53.620,1258866.38,buy,0.0575,0.05844274,399.4364,20.0,6946.72,51.31,1
BTC-25SEP20-14000-C,55543329,Call,14000,1601020800.0,2020-09-25,08:00:00.000,9,1577989188.316,2020-01-02,18:19:48.316,23031611.684,buy,0.091,0.0884407,632.01866,0.1,6945.26,82.72,2
BTC-31JAN20-8500-C,55543520,Call,8500,1580457600.0,2020-01-31,08:00:00.000,357,1577989374.592,2020-01-02,18:22:54.592,2468225.408,sell,0.0115,0.01102394,79.932705,0.2,6950.67,60.75,0
BTC-28FEB20-6500-C,55543540,Call,6500,1582876800.0,2020-02-28,08:00:00.000,4,1577989395.368,2020-01-02,18:23:15.368,4887404.632,buy,0.1385,0.13617824,962.69411,10.0,6950.86,64.39,2
BTC-10JAN20-6750-P,55543647,Put,6750,1578643200.0,2020-01-10,08:00:00.000,129,1577989408.457,2020-01-02,18:23:28.457,653791.543,buy,0.0185,0.01672651,128.649,0.1,6954.0,55.63,0
BTC-10JAN20-6750-P,55543648,Put,6750,1578643200.0,2020-01-10,08:00:00.000,130,1577989408.457,2020-01-02,18:23:28.457,653791.543,buy,0.0185,0.01672651,128.649,0.4,6954.0,55.63,1
BTC-31JAN20-6500-P,55543683,Put,6500,1580457600.0,2020-01-31,08:00:00.000,429,1577989474.613,2020-01-02,18:24:34.613,2468125.387,buy,0.036,0.03458711,250.36776,24.0,6954.66,60.51,1
BTC-31JAN20-6500-P,55543684,Put,6500,1580457600.0,2020-01-31,08:00:00.000,430,1577989474.613,2020-01-02,18:24:34.613,2468125.387,buy,0.036,0.03458711,250.36776,6.0,6954.66,60.51,1
BTC-27MAR20-7000-C,55543685,Call,7000,1585296000.0,2020-03-27,08:00:00.000,183,1577989474.838,2020-01-02,18:24:34.838,7306525.162,buy,0.138,0.13545463,959.74308,1.0,6954.66,70.44,2
BTC-26JUN20-6000-P,55543706,Put,6000,1593158400.0,2020-06-26,08:00:00.000,294,1577989523.209,2020-01-02,18:25:23.209,15168876.791,sell,0.1095,0.11313276,761.540745,5.6,6954.71,72.2,0
BTC-26JUN20-6000-P,55543707,Put,6000,1593158400.0,2020-06-26,08:00:00.000,295,1577989523.209,2020-01-02,18:25:23.209,15168876.791,sell,0.1095,0.11313276,761.540745,4.2,6954.71,72.2,1
BTC-26JUN20-6000-P,55543708,Put,6000,1593158400.0,2020-06-26,08:00:00.000,296,1577989523.209,2020-01-02,18:25:23.209,15168876.791,sell,0.1095,0.11313276,761.540745,0.2,6954.71,72.2,1
BTC-10JAN20-7000-C,55543722,Call,7000,1578643200.0,2020-01-10,08:00:00.000,58,1577989551.382,2020-01-02,18:25:51.382,653648.618,buy,0.025,0.02550831,173.84725,0.2,6953.89,47.91,0
BTC-3JAN20-7250-C,55543745,Call,7250,1578038400.0,2020-01-03,08:00:00.000,584,1577989566.962,2020-01-02,18:26:06.962,48833.038,sell,0.001,0.00056004,6.95381,10.0,6953.81,73.57,2
BTC-26JUN20-7000-P,55543764,Put,7000,1593158400.0,2020-06-26,08:00:00.000,367,1577989625.297,2020-01-02,18:27:05.297,15168774.703,sell,0.188,0.18567785,1307.44224,2.0,6954.48,74.68,2
BTC-26JUN20-7000-C,55543778,Call,7000,1593158400.0,2020-06-26,08:00:00.000,131,1577989675.362,2020-01-02,18:27:55.362,15168724.638,buy,0.21,0.21325792,1460.4513,1.8,6954.53,72.55,2
BTC-25SEP20-7000-C,55543779,Call,7000,1601020800.0,2020-09-25,08:00:00.000,7,1577989684.663,2020-01-02,18:28:04.663,23031115.337,sell,0.27,0.26928364,1877.6988,1.0,6954.44,75.75,2
BTC-28FEB20-5500-P,55543784,Put,5500,1582876800.0,2020-02-28,08:00:00.000,26,1577989731.035,2020-01-02,18:28:51.035,4887068.965,sell,0.0215,0.02250197,149.520245,0.2,6954.43,66.17,2
BTC-3JAN20-7000-P,55543846,Put,7000,1578038400.0,2020-01-03,08:00:00.000,526,1577989771.948,2020-01-02,18:29:31.948,48628.052,buy,0.013,0.01271806,90.36963,2.0,6951.51,58.28,2
BTC-27MAR20-7000-C,55543953,Call,7000,1585296000.0,2020-03-27,08:00:00.000,184,1577989801.085,2020-01-02,18:30:01.085,7306198.915,sell,0.136,0.13497344,944.86136,4.8,6947.51,69.68,2
BTC-27MAR20-18000-C,55543969,Call,18000,1585296000.0,2020-03-27,08:00:00.000,318,1577989802.135,2020-01-02,18:30:02.135,7306197.865,sell,0.006,0.00641946,41.67606,0.1,6946.01,96.87,2
BTC-26JUN20-18000-C,55543971,Call,18000,1593158400.0,2020-06-26,08:00:00.000,112,1577989803.214,2020-01-02,18:30:03.214,15168596.786,sell,0.028,0.02866589,194.48828,4.5,6946.01,88.63,3
BTC-26JUN20-8000-C,55543976,Call,8000,1593158400.0,2020-06-26,08:00:00.000,157,1577989807.096,2020-01-02,18:30:07.096,15168592.904,buy,0.162,0.1615204,1125.24552,2.7,6945.96,73.95,2
BTC-10JAN20-7000-P,55543979,Put,7000,1578643200.0,2020-01-10,08:00:00.000,209,1577989809.476,2020-01-02,18:30:09.476,653390.524,buy,0.034,0.031545,236.16366,0.2,6945.99,53.18,0
BTC-10JAN20-7000-P,55543980,Put,7000,1578643200.0,2020-01-10,08:00:00.000,210,1577989809.476,2020-01-02,18:30:09.476,653390.524,buy,0.034,0.031545,236.16366,0.1,6945.99,53.18,1
BTC-26JUN20-8000-C,55544010,Call,8000,1593158400.0,2020-06-26,08:00:00.000,158,1577989823.66,2020-01-02,18:30:23.660,15168576.34,sell,0.1615,0.16152307,1121.65303,0.5,6945.22,73.78,2
BTC-26JUN20-8000-C,55544011,Call,8000,1593158400.0,2020-06-26,08:00:00.000,159,1577989823.66,2020-01-02,18:30:23.660,15168576.34,sell,0.1615,0.16152307,1121.65303,1.0,6945.22,73.78,3
BTC-31JAN20-8500-C,55544022,Call,8500,1580457600.0,2020-01-31,08:00:00.000,358,1577989833.045,2020-01-02,18:30:33.045,2467766.955,sell,0.0115,0.01085843,79.84289,0.2,6942.86,61.01,1
BTC-10JAN20-6750-P,55544055,Put,6750,1578643200.0,2020-01-10,08:00:00.000,131,1577989874.785,2020-01-02,18:31:14.785,653325.215,sell,0.0185,0.01745819,128.41923,0.2,6941.58,54.41,1
BTC-27MAR20-7000-C,55544067,Call,7000,1585296000.0,2020-03-27,08:00:00.000,185,1577989893.102,2020-01-02,18:31:33.102,7306106.898,sell,0.136,0.13463888,944.06984,0.2,6941.69,69.86,3
BTC-10JAN20-7000-C,55544080,Call,7000,1578643200.0,2020-01-10,08:00:00.000,59,1577989910.252,2020-01-02,18:31:50.252,653289.748,sell,0.024,0.02477146,166.61112,0.8,6942.13,47.59,2
BTC-31JAN20-5500-P,55544200,Put,5500,1580457600.0,2020-01-31,08:00:00.000,192,1577990067.391,2020-01-02,18:34:27.391,2467532.609,sell,0.0095,0.00973998,66.02652,0.1,6950.16,70.35,0
BTC-31JAN20-6500-P,55544261,Put,6500,1580457600.0,2020-01-31,08:00:00.000,431,1577990152.371,2020-01-02,18:35:52.371,2467447.629,sell,0.035,0.03495468,243.30705,0.5,6951.63,59.35,2
BTC-17JAN20-6750-C,55544479,Call,6750,1579248000.0,2020-01-17,08:00:00.000,4,1577990340.522,2020-01-02,18:39:00.522,1257659.478,sell,0.0565,0.05904175,392.88744,20.0,6953.76,49.23,2
BTC-17JAN20-6750-C,55544480,Call,6750,1579248000.0,2020-01-17,08:00:00.000,5,1577990340.522,2020-01-02,18:39:00.522,1257659.478,sell,0.0565,0.05904175,392.88744,3.1,6953.76,49.23,3
BTC-17JAN20-6750-C,55544481,Call,6750,1579248000.0,2020-01-17,08:00:00.000,6,1577990340.524,2020-01-02,18:39:00.524,1257659.476,buy,0.0565,0.05904175,392.88744,6.9,6953.76,49.23,3
BTC-17JAN20-6750-C,55544490,Call,6750,1579248000.0,2020-01-17,08:00:00.000,7,1577990358.892,2020-01-02,18:39:18.892,1257641.108,buy,0.057,0.059017,396.34779,11.0,6953.47,49.94,0
BTC-17JAN20-6750-C,55544556,Call,6750,1579248000.0,2020-01-17,08:00:00.000,8,1577990419.321,2020-01-02,18:40:19.321,1257580.679,buy,0.057,0.05908696,396.4008,9.0,6954.4,49.84,1
BTC-3JAN20-7250-P,55544583,Put,7250,1578038400.0,2020-01-03,08:00:00.000,524,1577990420.741,2020-01-02,18:40:20.741,47979.259,sell,0.044,0.04301462,306.0266,0.1,6955.15,83.45,2
BTC-17JAN20-6500-P,55544598,Put,6500,1579248000.0,2020-01-17,08:00:00.000,7,1577990429.687,2020-01-02,18:40:29.687,1257570.313,sell,0.016,0.0170231,111.29056,10.0,6955.66,53.8,2
BTC-10JAN20-7500-C,55544605,Call,7500,1578643200.0,2020-01-10,08:00:00.000,266,1577990439.641,2020-01-02,18:40:39.641,652760.359,buy,0.006,0.00592349,41.73378,0.1,6955.63,50.35,1
BTC-26JUN20-12000-C,55544633,Call,12000,1593158400.0,2020-06-26,08:00:00.000,310,1577990495.648,2020-01-02,18:41:35.648,15167904.352,buy,0.0685,0.06703668,476.414075,5.0,6954.95,80.4,2
BTC-26JUN20-14000-C,55544648,Call,14000,1593158400.0,2020-06-26,08:00:00.000,244,1577990551.506,2020-01-02,18:42:31.506,15167848.494,sell,0.049,0.04780069,340.82734,4.5,6955.66,83.54,0
BTC-3JAN20-7250-P,55544768,Put,7250,1578038400.0,2020-01-03,08:00:00.000,525,1577990754.644,2020-01-02,18:45:54.644,47645.356,sell,0.044,0.04256885,306.13396,10.6,6957.59,89.48,3
BTC-3JAN20-7250-P,55544769,Put,7250,1578038400.0,2020-01-03,08:00:00.000,526,1577990754.864,2020-01-02,18:45:54.864,47645.136,sell,0.044,0.04256885,306.13396,0.2,6957.59,89.48,3
BTC-3JAN20-7250-P,55544770,Put,7250,1578038400.0,2020-01-03,08:00:00.000,527,1577990754.927,2020-01-02,18:45:54.927,47645.073,sell,0.044,0.04256885,306.13396,0.2,6957.59,89.48,3
BTC-3JAN20-7250-P,55544772,Put,7250,1578038400.0,2020-01-03,08:00:00.000,528,1577990755.73,2020-01-02,18:45:55.730,47644.27,sell,0.044,0.04256892,306.14804,0.4,6957.91,89.48,3
BTC-3JAN20-7250-P,55544804,Put,7250,1578038400.0,2020-01-03,08:00:00.000,529,1577990759.642,2020-01-02,18:45:59.642,47640.358,sell,0.044,0.04252354,306.15992,3.1,6958.18,90.46,3
BTC-26JUN20-6000-P,55544853,Put,6000,1593158400.0,2020-06-26,08:00:00.000,297,1577990784.895,2020-01-02,18:46:24.895,15167615.105,sell,0.112,0.11308894,779.30944,2.9,6958.12,73.29,0
BTC-26JUN20-30000-C,55544870,Call,30000,1593158400.0,2020-06-26,08:00:00.000,80,1577990791.027,2020-01-02,18:46:31.027,15167608.973,buy,0.0115,0.01126883,80.01838,1.0,6958.12,102.52,0
BTC-26JUN20-6000-P,55544940,Put,6000,1593158400.0,2020-06-26,08:00:00.000,298,1577990820.496,2020-01-02,18:47:00.496,15167579.504,sell,0.112,0.11328287,778.87712,7.1,6954.26,73.21,1
BTC-26JUN20-6000-P,55544941,Put,6000,1593158400.0,2020-06-26,08:00:00.000,299,1577990820.496,2020-01-02,18:47:00.496,15167579.504,sell,0.112,0.11328287,778.87712,0.2,6954.26,73.21,1
BTC-31JAN20-6500-P,55545038,Put,6500,1580457600.0,2020-01-31,08:00:00.000,432,1577990972.807,2020-01-02,18:49:32.807,2466627.193,sell,0.0365,0.03511536,253.857135,1.0,6954.99,61.04,0
BTC-31JAN20-6500-P,55545040,Put,6500,1580457600.0,2020-01-31,08:00:00.000,433,1577990976.747,2020-01-02,18:49:36.747,2466623.253,sell,0.036,0.03511848,250.36452,1.0,6954.57,60.52,2
BTC-31JAN20-6500-P,55545043,Put,6500,1580457600.0,2020-01-31,08:00:00.000,434,1577990988.926,2020-01-02,18:49:48.926,2466611.074,sell,0.036,0.03514582,250.36452,1.0,6954.57,60.5,3
BTC-10JAN20-8000-C,55545059,Call,8000,1578643200.0,2020-01-10,08:00:00.000,115,1577991091.95,2020-01-02,18:51:31.950,652108.05,sell,0.002,0.00195915,13.90978,1.0,6954.89,59.35,0
BTC-17JAN20-7000-C,55545060,Call,7000,1579248000.0,2020-01-17,08:00:00.000,6,1577991125.582,2020-01-02,18:52:05.582,1256874.418,buy,0.037,0.03801802,257.32612,1.0,6954.76,48.88,2
BTC-3JAN20-6750-C,55545067,Call,6750,1578038400.0,2020-01-03,08:00:00.000,19,1577991212.382,2020-01-02,18:53:32.382,47187.618,buy,0.0325,0.03173208,226.063175,4.0,6955.79,81.6,0
BTC-17JAN20-6750-C,55545215,Call,6750,1579248000.0,2020-01-17,08:00:00.000,9,1577991285.502,2020-01-02,18:54:45.502,1256714.498,buy,0.0575,0.05924117,400.003925,0.5,6956.59,50.34,0
BTC-31JAN20-7500-C,55545224,Call,7500,1580457600.0,2020-01-31,08:00:00.000,489,1577991288.255,2020-01-02,18:54:48.255,2466311.745,buy,0.0345,0.03502988,240.05169,0.5,6958.02,55.79,0
BTC-31JAN20-7500-C,55545225,Call,7500,1580457600.0,2020-01-31,08:00:00.000,490,1577991288.255,2020-01-02,18:54:48.255,2466311.745,buy,0.0345,0.03502988,240.05169,0.5,6958.02,55.79,1
BTC-10JAN20-7000-C,55545328,Call,7000,1578643200.0,2020-01-10,08:00:00.000,60,1577991295.069,2020-01-02,18:54:55.069,651904.931,buy,0.0255,0.0259847,177.46572,0.5,6959.44,48.24,0
BTC-17JAN20-7500-C,55545338,Call,7500,1579248000.0,2020-01-17,08:00:00.000,11,1577991306.267,2020-01-02,18:55:06.267,1256693.733,buy,0.0145,0.01429236,100.926815,0.1,6960.47,50.46,0
BTC-17JAN20-7500-C,55545339,Call,7500,1579248000.0,2020-01-17,08:00:00.000,12,1577991306.267,2020-01-02,18:55:06.267,1256693.733,buy,0.0145,0.01429236,100.926815,0.5,6960.47,50.46,1
BTC-10JAN20-7000-C,55545411,Call,7000,1578643200.0,2020-01-10,08:00:00.000,61,1577991312.191,2020-01-02,18:55:12.191,651887.809,buy,0.026,0.02609823,181.0458,1.0,6963.3,48.7,0
BTC-31JAN20-7000-C,55545535,Call,7000,1580457600.0,2020-01-31,08:00:00.000,233,1577991337.508,2020-01-02,18:55:37.508,2466262.492,buy,0.062,0.06275732,431.86596,1.0,6965.58,55.65,0
BTC-10JAN20-7500-C,55545563,Call,7500,1578643200.0,2020-01-10,08:00:00.000,267,1577991352.187,2020-01-02,18:55:52.187,651847.813,buy,0.0065,0.00614385,45.270745,0.1,6964.73,51.21,0
BTC-25SEP20-6000-P,55545682,Put,6000,1601020800.0,2020-09-25,08:00:00.000,24,1577991462.078,2020-01-02,18:57:42.078,23029337.922,sell,0.1415,0.14978993,985.285725,0.5,6963.15,72.11,1
BTC-25SEP20-6000-P,55545723,Put,6000,1601020800.0,2020-09-25,08:00:00.000,25,1577991462.499,2020-01-02,18:57:42.499,23029337.501,buy,0.1415,0.14978993,985.19658,7.2,6962.52,72.1,1
BTC-31JAN20-7000-C,55545797,Call,7000,1580457600.0,2020-01-31,08:00:00.000,234,1577991472.951,2020-01-02,18:57:52.951,2466127.049,sell,0.0615,0.0622526,427.934835,1.0,6958.29,55.71,2
BTC-10JAN20-7000-P,55546064,Put,7000,1578643200.0,2020-01-10,08:00:00.000,211,1577991753.772,2020-01-02,19:02:33.772,651446.228,buy,0.031,0.03063454,215.6918,0.2,6957.8,49.66,2
BTC-10JAN20-7250-P,55546065,Put,7250,1578643200.0,2020-01-10,08:00:00.000,149,1577991757.135,2020-01-02,19:02:37.135,651442.865,sell,0.052,0.05350398,361.80196,1.0,6957.73,45.99,2
BTC-27MAR20-9000-P,55546100,Put,9000,1585296000.0,2020-03-27,08:00:00.000,134,1577991798.351,2020-01-02,19:03:18.351,7304201.649,sell,0.335,0.33225743,2330.35715,0.1,6956.29,74.45,0
BTC-26JUN20-14000-C,55546223,Call,14000,1593158400.0,2020-06-26,08:00:00.000,245,1577991883.668,2020-01-02,19:04:43.668,15166516.332,sell,0.049,0.04841473,340.71758,10.1,6953.42,83.62,1
BTC-27MAR20-7000-P,55546285,Put,7000,1585296000.0,2020-03-27,08:00:00.000,397,1577991889.949,2020-01-02,19:04:49.949,7304110.051,buy,0.1295,0.12808637,900.290475,2.0,6952.05,69.86,0
BTC-26JUN20-5000-P,55546302,Put,5000,1593158400.0,2020-06-26,08:00:00.000,117,1577991914.102,2020-01-02,19:05:14.102,15166485.898,buy,0.058,0.05887125,403.17424,10.0,6951.28,73.29,0
BTC-26JUN20-14000-C,55546338,Call,14000,1593158400.0,2020-06-26,08:00:00.000,246,1577991923.496,2020-01-02,19:05:23.496,15166476.504,sell,0.049,0.04840092,340.59067,5.4,6950.83,83.64,1
BTC-10JAN20-7000-P,55546397,Put,7000,1578643200.0,2020-01-10,08:00:00.000,212,1577991972.682,2020-01-02,19:06:12.682,651227.318,buy,0.032,0.03143691,222.2944,0.2,6946.7,49.93,0
BTC-10JAN20-7000-C,55546440,Call,7000,1578643200.0,2020-01-10,08:00:00.000,62,1577991975.059,2020-01-02,19:06:15.059,651224.941,sell,0.0245,0.02506119,170.19023,0.1,6946.54,47.97,2
BTC-31JAN20-7000-C,55546566,Call,7000,1580457600.0,2020-01-31,08:00:00.000,235,1577992076.049,2020-01-02,19:07:56.049,2465523.951,sell,0.0605,0.06131643,420.06118,1.1,6943.16,55.72,2
BTC-10JAN20-6750-P,55546578,Put,6750,1578643200.0,2020-01-10,08:00:00.000,132,1577992098.809,2020-01-02,19:08:18.809,651101.191,buy,0.0175,0.01754183,121.48185,0.1,6941.82,52.63,2
BTC-10JAN20-7500-C,55546752,Call,7500,1578643200.0,2020-01-10,08:00:00.000,268,1577992295.407,2020-01-02,19:11:35.407,650904.593,sell,0.006,0.00586486,41.67978,0.5,6946.63,51.01,2
BTC-27MAR20-7000-P,55546754,Put,7000,1585296000.0,2020-03-27,08:00:00.000,398,1577992303.996,2020-01-02,19:11:43.996,7303696.004,buy,0.13,0.12843535,903.071,0.1,6946.7,69.96,0
BTC-3JAN20-7250-P,55546766,Put,7250,1578038400.0,2020-01-03,08:00:00.000,530,1577992318.944,2020-01-02,19:11:58.944,46081.056,sell,0.044,0.04413234,305.6812,0.1,6947.3,66.03,3
BTC-3JAN20-7250-P,55546767,Put,7250,1578038400.0,2020-01-03,08:00:00.000,531,1577992318.944,2020-01-02,19:11:58.944,46081.056,sell,0.0435,0.04413234,302.20755,0.1,6947.3,0.0,2
BTC-10JAN20-7000-P,55546790,Put,7000,1578643200.0,2020-01-10,08:00:00.000,213,1577992348.829,2020-01-02,19:12:28.829,650851.171,buy,0.033,0.03123366,229.3401,0.2,6949.7,52.06,0
BTC-26JUN20-6000-P,55546812,Put,6000,1593158400.0,2020-06-26,08:00:00.000,300,1577992363.694,2020-01-02,19:12:43.694,15166036.306,buy,0.11,0.11362508,764.566,2.3,6950.6,72.22,2
BTC-26JUN20-6000-P,55546819,Put,6000,1593158400.0,2020-06-26,08:00:00.000,301,1577992389.809,2020-01-02,19:13:09.809,15166010.191,buy,0.11,0.11367984,764.5484,0.2,6950.44,72.2,3
BTC-26JUN20-6000-P,55546874,Put,6000,1593158400.0,2020-06-26,08:00:00.000,302,1577992446.093,2020-01-02,19:14:06.093,15165953.907,buy,0.1095,0.11345726,761.42577,0.1,6953.66,72.08,2
BTC-25SEP20-9000-C,55546948,Call,9000,1601020800.0,2020-09-25,08:00:00.000,11,1577992484.594,2020-01-02,19:14:44.594,23028315.406,buy,0.1905,0.1945375,1325.24754,0.1,6956.68,78.48,2
BTC-26JUN20-12000-C,55547019,Call,12000,1593158400.0,2020-06-26,08:00:00.000,311,1577992517.668,2020-01-02,19:15:17.668,15165882.332,sell,0.068,0.06825925,473.04676,10.0,6956.57,80.22,2
BTC-26JUN20-5000-P,55547021,Put,5000,1593158400.0,2020-06-26,08:00:00.000,118,1577992529.019,2020-01-02,19:15:29.019,15165870.981,buy,0.058,0.05865633,403.51934,10.0,6957.23,73.42,1
BTC-17JAN20-6750-C,55547153,Call,6750,1579248000.0,2020-01-17,08:00:00.000,10,1577992547.876,2020-01-02,19:15:47.876,1255452.124,buy,0.0575,0.05923773,400.26785,0.5,6961.18,50.07,1
BTC-25SEP20-4000-P,55547254,Put,4000,1601020800.0,2020-09-25,08:00:00.000,9,1577992555.75,2020-01-02,19:15:55.750,23028244.25,sell,0.042,0.04260213,292.43298,14.4,6962.69,74.52,2
BTC-31JAN20-8500-C,55547260,Call,8500,1580457600.0,2020-01-31,08:00:00.000,359,1577992580.481,2020-01-02,19:16:20.481,2465019.519,sell,0.0115,0.01103501,80.05495,0.1,6961.3,60.51,1
BTC-10JAN20-8000-C,55547490,Call,8000,1578643200.0,2020-01-10,08:00:00.000,116,1577992981.206,2020-01-02,19:23:01.206,650218.794,buy,0.0025,0.00191447,17.38975,21.0,6955.9,62.27,0
BTC-10JAN20-8000-C,55547491,Call,8000,1578643200.0,2020-01-10,08:00:00.000,117,1577992981.206,2020-01-02,19:23:01.206,650218.794,buy,0.0025,0.00191447,17.38975,1.0,6955.9,62.27,1
BTC-10JAN20-8000-C,55547492,Call,8000,1578643200.0,2020-01-10,08:00:00.000,118,1577992981.206,2020-01-02,19:23:01.206,650218.794,buy,0.0025,0.00191447,17.38975,8.0,6955.9,62.27,1
BTC-27MAR20-12000-C,55547782,Call,12000,1585296000.0,2020-03-27,08:00:00.000,833,1577993434.149,2020-01-02,19:30:34.149,7302565.851,buy,0.02,0.01923017,139.1476,0.5,6957.38,81.03,0
BTC-17JAN20-6750-C,55547958,Call,6750,1579248000.0,2020-01-17,08:00:00.000,11,1577993623.67,2020-01-02,19:33:43.670,1254376.33,buy,0.0575,0.05934061,400.298325,0.5,6961.71,49.86,1
BTC-10JAN20-7500-C,55547988,Call,7500,1578643200.0,2020-01-10,08:00:00.000,269,1577993652.581,2020-01-02,19:34:12.581,649547.419,sell,0.0065,0.00621849,45.259435,2.5,6962.99,51.43,0
BTC-10JAN20-7500-C,55547989,Call,7500,1578643200.0,2020-01-10,08:00:00.000,270,1577993660.765,2020-01-02,19:34:20.765,649539.235,sell,0.0065,0.00620382,45.256835,2.5,6962.59,51.44,1
BTC-3JAN20-7000-P,55547997,Put,7000,1578038400.0,2020-01-03,08:00:00.000,527,1577993704.885,2020-01-02,19:35:04.885,44695.115,sell,0.0105,0.01148635,73.109505,0.1,6962.81,50.35,2
BTC-3JAN20-7000-P,55547998,Put,7000,1578038400.0,2020-01-03,08:00:00.000,528,1577993704.885,2020-01-02,19:35:04.885,44695.115,sell,0.0105,0.01148635,73.109505,0.5,6962.81,50.35,3
BTC-3JAN20-7000-P,55547999,Put,7000,1578038400.0,2020-01-03,08:00:00.000,529,1577993704.887,2020-01-02,19:35:04.887,44695.113,buy,0.0105,0.01148635,73.109505,0.3,6962.81,50.35,3
BTC-10JAN20-6750-C,55548209,Call,6750,1578643200.0,2020-01-10,08:00:00.000,6,1577993726.378,2020-01-02,19:35:26.378,649473.622,buy,0.0475,0.04894675,331.13865,0.5,6971.34,49.79,2
BTC-3JAN20-7000-P,55548229,Put,7000,1578038400.0,2020-01-03,08:00:00.000,530,1577993733.651,2020-01-02,19:35:33.651,44666.349,sell,0.0095,0.01080643,66.210915,0.1,6969.57,47.75,2
BTC-3JAN20-7000-P,55548230,Put,7000,1578038400.0,2020-01-03,08:00:00.000,531,1577993733.651,2020-01-02,19:35:33.651,44666.349,sell,0.0095,0.01080643,66.210915,0.9,6969.57,47.75,3
BTC-10JAN20-6750-P,55548359,Put,6750,1578643200.0,2020-01-10,08:00:00.000,133,1577993810.591,2020-01-02,19:36:50.591,649389.409,sell,0.0155,0.01613506,108.02198,20.0,6969.16,51.38,2
BTC-10JAN20-6750-P,55548371,Put,6750,1578643200.0,2020-01-10,08:00:00.000,134,1577993851.481,2020-01-02,19:37:31.481,649348.519,sell,0.016,0.01613722,111.5112,0.5,6969.45,52.4,0
BTC-17JAN20-7000-C,55548441,Call,7000,1579248000.0,2020-01-17,08:00:00.000,7,1577993893.849,2020-01-02,19:38:13.849,1254106.151,buy,0.0375,0.03888047,261.426,0.5,6971.36,48.23,0
BTC-3JAN20-7000-C,55548468,Call,7000,1578038400.0,2020-01-03,08:00:00.000,175,1577993934.974,2020-01-02,19:38:54.974,44465.026,buy,0.007,0.00668008,48.81464,0.1,6973.52,58.23,0
BTC-3JAN20-6500-P,55548474,Put,6500,1578038400.0,2020-01-03,08:00:00.000,269,1577993949.061,2020-01-02,19:39:09.061,44450.939,buy,0.001,0.00057066,6.974,0.2,6974.0,117.59,1
BTC-3JAN20-6750-P,55548478,Put,6750,1578038400.0,2020-01-03,08:00:00.000,333,1577993991.072,2020-01-02,19:39:51.072,44408.928,buy,0.0025,0.00175041,17.43345,0.1,6973.38,85.02,0
BTC-3JAN20-7000-C,55548480,Call,7000,1578038400.0,2020-01-03,08:00:00.000,176,1577993992.127,2020-01-02,19:39:52.127,44407.873,sell,0.007,0.00668473,48.81723,0.1,6973.89,58.28,1
BTC-10JAN20-5750-P,55548507,Put,5750,1578643200.0,2020-01-10,08:00:00.000,26,1577994019.713,2020-01-02,19:40:19.713,649180.287,buy,0.0025,0.00213265,17.4309,0.3,6972.36,84.11,0
BTC-10JAN20-5750-P,55548508,Put,5750,1578643200.0,2020-01-10,08:00:00.000,27,1577994019.713,2020-01-02,19:40:19.713,649180.287,buy,0.0025,0.00213265,17.4309,0.1,6972.36,84.11,1
BTC-10JAN20-7750-C,55548565,Call,7750,1578643200.0,2020-01-10,08:00:00.000,196,1577994094.126,2020-01-02,19:41:34.126,649105.874,buy,0.004,0.00353699,27.88468,0.5,6971.17,56.68,0
BTC-10JAN20-8000-C,55548572,Call,8000,1578643200.0,2020-01-10,08:00:00.000,119,1577994159.595,2020-01-02,19:42:39.595,649040.405,sell,0.0025,0.0022499,17.429175,1.2,6971.67,61.56,1
BTC-17JAN20-7000-C,55548632,Call,7000,1579248000.0,2020-01-17,08:00:00.000,8,1577994401.838,2020-01-02,19:46:41.838,1253598.162,buy,0.0385,0.03877162,268.40352,1.0,6971.52,49.48,0
BTC-17JAN20-7000-C,55548633,Call,7000,1579248000.0,2020-01-17,08:00:00.000,9,1577994401.838,2020-01-02,19:46:41.838,1253598.162,buy,0.0385,0.03877162,268.40352,0.5,6971.52,49.48,1
BTC-17JAN20-6750-C,55548692,Call,6750,1579248000.0,2020-01-17,08:00:00.000,12,1577994480.849,2020-01-02,19:48:00.849,1253519.151,buy,0.0585,0.06034288,407.98251,0.5,6974.06,49.83,0
BTC-10JAN20-8500-C,55548726,Call,8500,1578643200.0,2020-01-10,08:00:00.000,38,1577994548.247,2020-01-02,19:49:08.247,648651.753,buy,0.001,0.0007793,6.97322,0.2,6973.22,69.51,3
BTC-3JAN20-7000-P,55549177,Put,7000,1578038400.0,2020-01-03,08:00:00.000,532,1577995276.978,2020-01-02,20:01:16.978,43123.022,buy,0.011,0.01096492,76.59509,0.1,6963.19,55.0,0
BTC-10JAN20-7000-P,55549260,Put,7000,1578643200.0,2020-01-10,08:00:00.000,214,1577995300.251,2020-01-02,20:01:40.251,647899.749,buy,0.031,0.03013251,215.74202,0.2,6959.42,50.05,2
BTC-31JAN20-7500-C,55549295,Call,7500,1580457600.0,2020-01-31,08:00:00.000,491,1577995313.756,2020-01-02,20:01:53.756,2462286.244,buy,0.0335,0.03478623,233.0461,1.4,6956.6,55.01,2
BTC-10JAN20-7000-P,55549314,Put,7000,1578643200.0,2020-01-10,08:00:00.000,215,1577995324.12,2020-01-02,20:02:04.120,647875.88,buy,0.031,0.03044202,215.63476,0.2,6955.96,49.52,3
BTC-3JAN20-7000-P,55549340,Put,7000,1578038400.0,2020-01-03,08:00:00.000,533,1577995356.5,2020-01-02,20:02:36.500,43043.5,buy,0.0115,0.01158612,79.99354,1.0,6955.96,54.06,0
BTC-31JAN20-6000-P,55549501,Put,6000,1580457600.0,2020-01-31,08:00:00.000,482,1577995603.177,2020-01-02,20:06:43.177,2461996.823,buy,0.019,0.01834982,132.17825,0.8,6956.75,65.27,0
BTC-17JAN20-6000-P,55549512,Put,6000,1579248000.0,2020-01-17,08:00:00.000,3,1577995668.837,2020-01-02,20:07:48.837,1252331.163,buy,0.008,0.00718918,55.64496,0.8,6955.62,66.79,0
BTC-25SEP20-11000-C,55549519,Call,11000,1601020800.0,2020-09-25,08:00:00.000,10,1577995732.84,2020-01-02,20:08:52.840,23025067.16,sell,0.1335,0.13690106,928.67673,1.0,6956.38,78.89,2
BTC-25SEP20-5000-P,55549520,Put,5000,1601020800.0,2020-09-25,08:00:00.000,19,1577995734.188,2020-01-02,20:08:54.188,23025065.812,buy,0.0855,0.08796294,594.76878,1.0,6956.36,73.69,0
BTC-10JAN20-7000-C,55549578,Call,7000,1578643200.0,2020-01-10,08:00:00.000,63,1577995934.743,2020-01-02,20:12:14.743,647265.257,sell,0.0255,0.02550038,177.35607,0.5,6955.14,48.92,0
BTC-10JAN20-7000-C,55549635,Call,7000,1578643200.0,2020-01-10,08:00:00.000,64,1577996050.594,2020-01-02,20:14:10.594,647149.406,sell,0.025,0.02539903,173.82625,3.4,6953.05,48.27,2
BTC-10JAN20-7000-C,55549723,Call,7000,1578643200.0,2020-01-10,08:00:00.000,65,1577996357.355,2020-01-02,20:19:17.355,646842.645,sell,0.025,0.02533323,173.787,1.6,6951.48,48.48,3
BTC-31JAN20-9500-C,55549751,Call,9500,1580457600.0,2020-01-31,08:00:00.000,127,1577996387.62,2020-01-02,20:19:47.620,2461212.38,sell,0.005,0.00469306,34.7559,0.1,6951.18,68.29,3
BTC-10JAN20-7500-C,55549783,Call,7500,1578643200.0,2020-01-10,08:00:00.000,271,1577996431.907,2020-01-02,20:20:31.907,646768.093,buy,0.007,0.00593465,48.65721,0.2,6951.03,53.68,0
BTC-17JAN20-6500-P,55549787,Put,6500,1579248000.0,2020-01-17,08:00:00.000,8,1577996446.243,2020-01-02,20:20:46.243,1251553.757,buy,0.0175,0.01668478,121.630075,1.0,6950.29,55.96,0
BTC-17JAN20-8500-C,55549851,Call,8500,1579248000.0,2020-01-17,08:00:00.000,1,1577996502.762,2020-01-02,20:21:42.762,1251497.238,buy,0.004,0.00291639,27.79848,0.4,6949.62,65.57,1
BTC-10JAN20-7000-C,55549891,Call,7000,1578643200.0,2020-01-10,08:00:00.000,66,1577996530.701,2020-01-02,20:22:10.701,646669.299,sell,0.0245,0.02503159,170.182145,0.1,6946.21,48.17,2
BTC-17JAN20-7750-C,55549952,Call,7750,1579248000.0,2020-01-17,08:00:00.000,12,1577996537.971,2020-01-02,20:22:17.971,1251462.029,sell,0.0085,0.0086444,59.02077,1.0,6943.62,52.07,2
BTC-28FEB20-6500-P,55550272,Put,6500,1582876800.0,2020-02-28,08:00:00.000,32,1577996666.863,2020-01-02,20:24:26.863,4880133.137,buy,0.0645,0.06322612,447.462945,10.0,6937.41,63.71,0
BTC-3JAN20-7250-P,55550337,Put,7250,1578038400.0,2020-01-03,08:00:00.000,532,1577996705.883,2020-01-02,20:25:05.883,41694.117,sell,0.0455,0.04616512,315.48699,3.0,6933.78,0.0,0
BTC-10JAN20-7250-C,55550357,Call,7250,1578643200.0,2020-01-10,08:00:00.000,207,1577996709.237,2020-01-02,20:25:09.237,646490.763,sell,0.012,0.01182437,83.2062,4.6,6933.85,49.55,0
BTC-10JAN20-7750-C,55550358,Call,7750,1578643200.0,2020-01-10,08:00:00.000,197,1577996712.725,2020-01-02,20:25:12.725,646487.275,buy,0.004,0.00297995,27.7354,0.2,6933.85,58.86,1
BTC-10JAN20-7250-C,55550359,Call,7250,1578643200.0,2020-01-10,08:00:00.000,208,1577996714.626,2020-01-02,20:25:14.626,646485.374,sell,0.012,0.01182437,83.208,0.4,6934.0,49.55,1
BTC-10JAN20-7000-C,55550488,Call,7000,1578643200.0,2020-01-10,08:00:00.000,67,1577996770.97,2020-01-02,20:26:10.970,646429.03,sell,0.0225,0.02376523,155.87145,0.2,6927.62,46.82,2
BTC-31JAN20-6500-P,55550518,Put,6500,1580457600.0,2020-01-31,08:00:00.000,435,1577996804.855,2020-01-02,20:26:44.855,2460795.145,buy,0.036,0.03642045,249.37992,0.1,6927.22,59.14,3
BTC-10JAN20-8500-C,55550552,Call,8500,1578643200.0,2020-01-10,08:00:00.000,39,1577996850.668,2020-01-02,20:27:30.668,646349.332,buy,0.0015,0.00083017,10.39254,0.1,6928.36,76.48,0
BTC-10JAN20-7250-C,55550595,Call,7250,1578643200.0,2020-01-10,08:00:00.000,209,1577996923.764,2020-01-02,20:28:43.764,646276.236,sell,0.011,0.01160693,76.20657,0.1,6927.87,47.94,2
BTC-31JAN20-6500-P,55550601,Put,6500,1580457600.0,2020-01-31,08:00:00.000,436,1577996954.803,2020-01-02,20:29:14.803,2460645.197,sell,0.035,0.03640318,242.4772,0.1,6927.92,58.15,2
BTC-10JAN20-7250-C,55550757,Call,7250,1578643200.0,2020-01-10,08:00:00.000,210,1577997077.771,2020-01-02,20:31:17.771,646122.229,buy,0.012,0.01188055,83.22288,0.1,6935.24,49.43,0
BTC-17JAN20-8000-C,55550819,Call,8000,1579248000.0,2020-01-17,08:00:00.000,2,1577997111.325,2020-01-02,20:31:51.325,1250888.675,buy,0.006,0.00531703,41.63472,0.1,6939.12,56.01,2
BTC-17JAN20-8000-C,55550820,Call,8000,1579248000.0,2020-01-17,08:00:00.000,3,1577997111.325,2020-01-02,20:31:51.325,1250888.675,buy,0.006,0.00531703,41.63472,0.1,6939.12,56.01,3
BTC-17JAN20-8000-C,55550821,Call,8000,1579248000.0,2020-01-17,08:00:00.000,4,1577997111.325,2020-01-02,20:31:51.325,1250888.675,buy,0.006,0.00531703,41.63472,1.0,6939.12,56.01,3
BTC-25SEP20-10000-C,55551062,Call,10000,1601020800.0,2020-09-25,08:00:00.000,19,1577997463.093,2020-01-02,20:37:43.093,23023336.907,sell,0.156,0.16278338,1082.61036,1.0,6939.81,78.0,2
BTC-25SEP20-4000-P,55551063,Put,4000,1601020800.0,2020-09-25,08:00:00.000,10,1577997465.569,2020-01-02,20:37:45.569,23023334.431,buy,0.043,0.0429744,298.41183,2.0,6939.81,74.81,0
BTC-3JAN20-7000-C,55551199,Call,7000,1578038400.0,2020-01-03,08:00:00.000,177,1577997814.157,2020-01-02,20:43:34.157,40585.843,sell,0.005,0.00447492,34.69125,0.1,6938.25,60.64,2
BTC-31JAN20-7000-C,55551206,Call,7000,1580457600.0,2020-01-31,08:00:00.000,236,1577997865.07,2020-01-02,20:44:25.070,2459734.93,buy,0.0595,0.06080811,412.85384,1.0,6938.72,55.14,2
BTC-3JAN20-7000-C,55551223,Call,7000,1578038400.0,2020-01-03,08:00:00.000,178,1577998022.518,2020-01-02,20:47:02.518,40377.482,sell,0.004,0.00456395,27.76108,1.0,6940.27,52.37,2
BTC-31JAN20-7500-C,55551632,Call,7500,1580457600.0,2020-01-31,08:00:00.000,492,1577998736.864,2020-01-02,20:58:56.864,2458863.136,sell,0.0335,0.03388095,232.328195,1.0,6935.17,56.03,3
BTC-10JAN20-7250-C,55552048,Call,7250,1578643200.0,2020-01-10,08:00:00.000,211,1577998859.03,2020-01-02,21:00:59.030,644340.97,buy,0.0125,0.01177875,86.636875,0.1,6930.95,50.91,0
BTC-10JAN20-7000-P,55552106,Put,7000,1578643200.0,2020-01-10,08:00:00.000,216,1577998885.286,2020-01-02,21:01:25.286,644314.714,sell,0.034,0.03278537,235.70942,1.0,6932.63,51.59,0
BTC-10JAN20-7500-C,55552148,Call,7500,1578643200.0,2020-01-10,08:00:00.000,272,1577998931.475,2020-01-02,21:02:11.475,644268.525,buy,0.0065,0.00568193,45.0749,1.0,6934.6,53.5,2
BTC-10JAN20-7000-P,55552313,Put,7000,1578643200.0,2020-01-10,08:00:00.000,217,1577999411.34,2020-01-02,21:10:11.340,643788.66,buy,0.033,0.03248137,228.85434,0.3,6934.98,50.2,2
BTC-10JAN20-7000-P,55552335,Put,7000,1578643200.0,2020-01-10,08:00:00.000,218,1577999510.97,2020-01-02,21:11:50.970,643689.03,buy,0.0325,0.03230637,225.44145,2.0,6936.66,49.56,2
BTC-10JAN20-7000-P,55552344,Put,7000,1578643200.0,2020-01-10,08:00:00.000,219,1577999525.226,2020-01-02,21:12:05.226,643674.774,buy,0.0325,0.0323169,225.43495,2.0,6936.46,49.53,3
BTC-10JAN20-6750-P,55552347,Put,6750,1578643200.0,2020-01-10,08:00:00.000,135,1577999564.625,2020-01-02,21:12:44.625,643635.375,sell,0.0165,0.01738013,114.448785,0.5,6936.29,50.43,0
BTC-10JAN20-6750-P,55552348,Put,6750,1578643200.0,2020-01-10,08:00:00.000,136,1577999564.625,2020-01-02,21:12:44.625,643635.375,sell,0.0165,0.01738013,114.448785,1.5,6936.29,50.43,1
BTC-10JAN20-7000-C,55552585,Call,7000,1578643200.0,2020-01-10,08:00:00.000,68,1578000084.222,2020-01-02,21:21:24.222,643115.778,buy,0.0245,0.02418666,169.972915,0.1,6937.67,49.39,0
BTC-27MAR20-10000-C,55552732,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1007,1578000174.287,2020-01-02,21:22:54.287,7295825.713,sell,0.0375,0.03766358,260.271,15.3,6940.56,75.3,0
BTC-10JAN20-5750-P,55552873,Put,5750,1578643200.0,2020-01-10,08:00:00.000,28,1578000333.396,2020-01-02,21:25:33.396,642866.604,sell,0.002,0.00246053,13.88466,0.4,6942.33,79.31,2
BTC-3JAN20-6500-P,55552874,Put,6500,1578038400.0,2020-01-03,08:00:00.000,270,1578000337.401,2020-01-02,21:25:37.401,38062.599,sell,0.0005,0.0006212,3.47155,0.1,6943.1,105.33,2
BTC-3JAN20-6500-P,55552875,Put,6500,1578038400.0,2020-01-03,08:00:00.000,271,1578000337.401,2020-01-02,21:25:37.401,38062.599,sell,0.0005,0.0006212,3.47155,0.1,6943.1,105.33,3
BTC-3JAN20-6750-P,55552876,Put,6750,1578038400.0,2020-01-03,08:00:00.000,334,1578000341.342,2020-01-02,21:25:41.342,38058.658,sell,0.0015,0.00186013,10.41492,0.1,6943.28,70.76,2
BTC-3JAN20-7000-P,55552879,Put,7000,1578038400.0,2020-01-03,08:00:00.000,534,1578000372.613,2020-01-02,21:26:12.613,38027.387,sell,0.0115,0.01288818,79.832655,0.1,6941.97,46.99,1
BTC-3JAN20-7000-P,55552880,Put,7000,1578038400.0,2020-01-03,08:00:00.000,535,1578000372.613,2020-01-02,21:26:12.613,38027.387,sell,0.0115,0.01288818,79.832655,0.5,6941.97,46.99,1
BTC-3JAN20-7000-P,55552881,Put,7000,1578038400.0,2020-01-03,08:00:00.000,536,1578000372.613,2020-01-02,21:26:12.613,38027.387,sell,0.0115,0.01288818,79.832655,9.4,6941.97,46.99,1
BTC-3JAN20-7250-P,55552886,Put,7250,1578038400.0,2020-01-03,08:00:00.000,533,1578000425.479,2020-01-02,21:27:05.479,37974.521,sell,0.0445,0.04477598,309.00444,0.2,6943.92,73.82,2
BTC-10JAN20-9000-C,55552949,Call,9000,1578643200.0,2020-01-10,08:00:00.000,21,1578000451.332,2020-01-02,21:27:31.332,642748.668,buy,0.001,0.00075594,6.94577,0.1,6945.77,87.35,0
BTC-10JAN20-9000-C,55552951,Call,9000,1578643200.0,2020-01-10,08:00:00.000,22,1578000455.548,2020-01-02,21:27:35.548,642744.452,buy,0.001,0.00075601,6.94585,0.1,6945.85,87.35,1
BTC-3JAN20-7000-P,55552952,Put,7000,1578038400.0,2020-01-03,08:00:00.000,537,1578000457.738,2020-01-02,21:27:37.738,37942.262,sell,0.011,0.01249337,76.40435,0.1,6945.85,46.16,2
BTC-31JAN20-11500-C,55552959,Call,11500,1580457600.0,2020-01-31,08:00:00.000,20,1578000480.715,2020-01-02,21:28:00.715,2457119.285,buy,0.0015,0.00129354,10.41903,0.2,6946.02,82.01,2
BTC-3JAN20-7000-C,55552960,Call,7000,1578038400.0,2020-01-03,08:00:00.000,179,1578000496.885,2020-01-02,21:28:16.885,37903.115,sell,0.0045,0.00474184,31.255605,0.5,6945.69,55.99,0
BTC-3JAN20-7000-C,55552962,Call,7000,1578038400.0,2020-01-03,08:00:00.000,180,1578000496.889,2020-01-02,21:28:16.889,37903.111,sell,0.0045,0.00474184,31.255605,0.5,6945.69,55.99,1
BTC-17JAN20-8750-C,55552974,Call,8750,1579248000.0,2020-01-17,08:00:00.000,2,1578000529.244,2020-01-02,21:28:49.244,1247470.756,buy,0.0025,0.0020265,17.36715,0.2,6946.86,66.34,0
BTC-28FEB20-7500-C,55552986,Call,7500,1582876800.0,2020-02-28,08:00:00.000,24,1578000594.425,2020-01-02,21:29:54.425,4876205.575,buy,0.07,0.07004289,486.3075,1.1,6947.25,62.48,2
BTC-3JAN20-7000-C,55552990,Call,7000,1578038400.0,2020-01-03,08:00:00.000,181,1578000633.846,2020-01-02,21:30:33.846,37766.154,buy,0.005,0.00481522,34.739,1.0,6947.8,59.06,0
BTC-3JAN20-6500-P,55552992,Put,6500,1578038400.0,2020-01-03,08:00:00.000,272,1578000656.323,2020-01-02,21:30:56.323,37743.677,buy,0.0005,0.0005783,3.474105,2.0,6948.21,106.75,3
BTC-3JAN20-6500-P,55552993,Put,6500,1578038400.0,2020-01-03,08:00:00.000,273,1578000656.329,2020-01-02,21:30:56.329,37743.671,buy,0.0005,0.0005783,3.474105,2.0,6948.21,106.75,3
BTC-27MAR20-10000-C,55552996,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1008,1578000668.226,2020-01-02,21:31:08.226,7295331.774,sell,0.0375,0.03791223,260.571375,10.5,6948.57,75.11,1
BTC-28FEB20-10000-C,55553139,Call,10000,1582876800.0,2020-02-28,08:00:00.000,28,1578001093.177,2020-01-02,21:38:13.177,4875706.823,sell,0.0145,0.01531351,100.71758,1.0,6946.04,69.16,2
BTC-10JAN20-7000-C,55553281,Call,7000,1578643200.0,2020-01-10,08:00:00.000,69,1578001312.212,2020-01-02,21:41:52.212,641887.788,buy,0.0245,0.02490475,170.299255,0.1,6950.99,47.9,1
BTC-10JAN20-7000-C,55553282,Call,7000,1578643200.0,2020-01-10,08:00:00.000,70,1578001312.212,2020-01-02,21:41:52.212,641887.788,buy,0.0245,0.02490475,170.299255,1.0,6950.99,47.9,1
BTC-10JAN20-7000-C,55553283,Call,7000,1578643200.0,2020-01-10,08:00:00.000,71,1578001312.212,2020-01-02,21:41:52.212,641887.788,buy,0.025,0.02490475,173.77475,12.9,6950.99,48.78,0
BTC-28FEB20-7500-C,55553483,Call,7500,1582876800.0,2020-02-28,08:00:00.000,25,1578001355.831,2020-01-02,21:42:35.831,4875444.169,buy,0.0705,0.0704814,490.545345,0.5,6958.09,62.51,0
BTC-28FEB20-8000-C,55553536,Call,8000,1582876800.0,2020-02-28,08:00:00.000,60,1578001358.322,2020-01-02,21:42:38.322,4875441.678,buy,0.05,0.04966123,347.9395,1.0,6958.79,63.1,2
BTC-31JAN20-7000-C,55553738,Call,7000,1580457600.0,2020-01-31,08:00:00.000,237,1578001617.707,2020-01-02,21:46:57.707,2455982.293,buy,0.062,0.06222575,431.62168,2.0,6961.64,56.19,0
BTC-17JAN20-7000-C,55553763,Call,7000,1579248000.0,2020-01-17,08:00:00.000,10,1578001623.442,2020-01-02,21:47:03.442,1246376.558,buy,0.037,0.03794732,257.5792,1.0,6961.6,48.62,2
BTC-31JAN20-7000-C,55553807,Call,7000,1580457600.0,2020-01-31,08:00:00.000,238,1578001678.118,2020-01-02,21:47:58.118,2455921.882,buy,0.062,0.06241199,431.80458,4.0,6964.59,56.02,1
BTC-3JAN20-7250-P,55553840,Put,7250,1578038400.0,2020-01-03,08:00:00.000,534,1578001739.132,2020-01-02,21:48:59.132,36660.868,sell,0.041,0.04182343,285.57279,0.5,6965.19,58.97,2
BTC-10JAN20-7500-C,55553864,Call,7500,1578643200.0,2020-01-10,08:00:00.000,273,1578001794.191,2020-01-02,21:49:54.191,641405.809,buy,0.006,0.00615619,41.77386,0.1,6962.31,50.42,2
BTC-31JAN20-8000-C,55553979,Call,8000,1580457600.0,2020-01-31,08:00:00.000,425,1578002060.576,2020-01-02,21:54:20.576,2455539.424,sell,0.018,0.01882064,125.22906,6.0,6957.17,56.19,2
BTC-3JAN20-7000-P,55554066,Put,7000,1578038400.0,2020-01-03,08:00:00.000,538,1578002441.721,2020-01-02,22:00:41.721,35958.279,sell,0.011,0.01075229,76.53745,1.0,6957.95,56.57,3
BTC-3JAN20-7000-P,55554069,Put,7000,1578038400.0,2020-01-03,08:00:00.000,539,1578002480.528,2020-01-02,22:01:20.528,35919.472,buy,0.011,0.01071805,76.54097,1.0,6958.27,56.82,3
BTC-3JAN20-7250-P,55554083,Put,7250,1578038400.0,2020-01-03,08:00:00.000,535,1578002531.784,2020-01-02,22:02:11.784,35868.216,buy,0.0425,0.04282422,295.711175,0.5,6957.91,75.41,0
BTC-3JAN20-7500-C,55554094,Call,7500,1578038400.0,2020-01-03,08:00:00.000,915,1578002654.125,2020-01-02,22:04:14.125,35745.875,buy,0.0005,0.00022215,3.47922,0.5,6958.44,119.06,3
BTC-3JAN20-7000-P,55554134,Put,7000,1578038400.0,2020-01-03,08:00:00.000,540,1578002733.816,2020-01-02,22:05:33.816,35666.184,buy,0.011,0.01090303,76.50896,2.0,6955.36,54.94,3
BTC-3JAN20-7250-P,55554232,Put,7250,1578038400.0,2020-01-03,08:00:00.000,536,1578002768.528,2020-01-02,22:06:08.528,35631.472,buy,0.043,0.04323627,299.06285,0.5,6954.95,77.84,0
BTC-3JAN20-7000-P,55554237,Put,7000,1578038400.0,2020-01-03,08:00:00.000,541,1578002785.022,2020-01-02,22:06:25.022,35614.978,buy,0.011,0.01111595,76.48256,3.0,6952.96,53.17,3
BTC-10JAN20-7000-P,55554325,Put,7000,1578643200.0,2020-01-10,08:00:00.000,220,1578002907.899,2020-01-02,22:08:27.899,640292.101,buy,0.031,0.03074722,215.45217,0.2,6950.07,48.92,2
BTC-10JAN20-7000-P,55554326,Put,7000,1578643200.0,2020-01-10,08:00:00.000,221,1578002907.899,2020-01-02,22:08:27.899,640292.101,buy,0.031,0.03074722,215.45217,0.2,6950.07,48.92,3
BTC-31JAN20-6000-P,55554417,Put,6000,1580457600.0,2020-01-31,08:00:00.000,483,1578003087.417,2020-01-02,22:11:27.417,2454512.583,buy,0.0195,0.01854803,135.48912,7.0,6948.16,65.7,0
BTC-10JAN20-6750-P,55554426,Put,6750,1578643200.0,2020-01-10,08:00:00.000,137,1578003194.494,2020-01-02,22:13:14.494,640005.506,buy,0.017,0.01658436,118.1228,2.0,6948.4,52.7,0
BTC-10JAN20-7000-P,55554433,Put,7000,1578643200.0,2020-01-10,08:00:00.000,222,1578003238.489,2020-01-02,22:13:58.489,639961.511,buy,0.031,0.03082534,215.41559,0.5,6948.89,48.77,3
BTC-10JAN20-7000-P,55554434,Put,7000,1578643200.0,2020-01-10,08:00:00.000,223,1578003244.548,2020-01-02,22:14:04.548,639955.452,buy,0.031,0.03083162,215.41776,0.5,6948.96,48.78,3
BTC-10JAN20-6750-P,55554435,Put,6750,1578643200.0,2020-01-10,08:00:00.000,138,1578003253.829,2020-01-02,22:14:13.829,639946.171,sell,0.017,0.01658787,118.13096,1.0,6948.88,52.74,1
BTC-3JAN20-7250-C,55554443,Call,7250,1578038400.0,2020-01-03,08:00:00.000,585,1578003322.12,2020-01-02,22:15:22.120,35077.88,buy,0.0015,0.00084022,10.42467,0.1,6949.78,97.19,0
BTC-3JAN20-7250-C,55554444,Call,7250,1578038400.0,2020-01-03,08:00:00.000,586,1578003322.12,2020-01-02,22:15:22.120,35077.88,buy,0.0015,0.00084022,10.42467,19.9,6949.78,97.19,1
BTC-17JAN20-6750-P,55554515,Put,6750,1579248000.0,2020-01-17,08:00:00.000,7,1578003408.61,2020-01-02,22:16:48.610,1244591.39,sell,0.0275,0.02720825,191.15085,5.0,6950.94,52.78,0
BTC-3JAN20-6500-P,55554536,Put,6500,1578038400.0,2020-01-03,08:00:00.000,274,1578003423.382,2020-01-02,22:17:03.382,34976.618,sell,0.0005,0.0004363,3.47596,0.5,6951.92,111.6,3
BTC-10JAN20-7000-P,55554570,Put,7000,1578643200.0,2020-01-10,08:00:00.000,224,1578003438.087,2020-01-02,22:17:18.087,639761.913,buy,0.0305,0.03045206,212.07138,0.7,6953.16,48.49,2
BTC-31JAN20-5000-P,55554576,Put,5000,1580457600.0,2020-01-31,08:00:00.000,174,1578003457.464,2020-01-02,22:17:37.464,2454142.536,sell,0.005,0.00542957,34.7677,6.0,6953.54,78.19,1
BTC-10JAN20-7000-C,55554792,Call,7000,1578643200.0,2020-01-10,08:00:00.000,72,1578003894.89,2020-01-02,22:24:54.890,639305.11,buy,0.0255,0.02490279,177.36372,0.1,6955.44,49.27,0
BTC-31JAN20-7000-C,55554793,Call,7000,1580457600.0,2020-01-31,08:00:00.000,239,1578003919.871,2020-01-02,22:25:19.871,2453680.129,sell,0.06,0.06175164,417.3144,3.0,6955.24,54.83,2
BTC-27MAR20-40000-C,55554812,Call,40000,1585296000.0,2020-03-27,08:00:00.000,374,1578004100.761,2020-01-02,22:28:20.761,7291899.239,buy,0.001,0.000166,6.95476,10.0,6954.76,128.02,3
BTC-10JAN20-6000-P,55554860,Put,6000,1578643200.0,2020-01-10,08:00:00.000,68,1578004185.308,2020-01-02,22:29:45.308,639014.692,buy,0.004,0.00370359,27.81364,2.0,6953.41,76.49,1
BTC-3JAN20-7000-C,55554930,Call,7000,1578038400.0,2020-01-03,08:00:00.000,182,1578004488.196,2020-01-02,22:34:48.196,33911.804,buy,0.005,0.00409473,34.7613,0.3,6952.26,60.5,1
BTC-31JAN20-6000-C,55554953,Call,6000,1580457600.0,2020-01-31,08:00:00.000,29,1578004525.009,2020-01-02,22:35:25.009,2453074.991,buy,0.1805,0.15913159,1254.765605,0.2,6951.61,91.16,2
BTC-31JAN20-7000-P,55554985,Put,7000,1580457600.0,2020-01-31,08:00:00.000,619,1578004658.767,2020-01-02,22:37:38.767,2452941.233,sell,0.0635,0.06402744,441.46851,2.0,6952.26,55.91,2
BTC-27MAR20-8000-C,55555160,Call,8000,1585296000.0,2020-03-27,08:00:00.000,809,1578005202.454,2020-01-02,22:46:42.454,7290797.546,sell,0.084,0.08524426,583.97052,10.7,6952.03,69.71,2
BTC-27MAR20-8000-C,55555161,Call,8000,1585296000.0,2020-03-27,08:00:00.000,810,1578005202.454,2020-01-02,22:46:42.454,7290797.546,sell,0.084,0.08524426,583.97052,5.0,6952.03,69.71,3
BTC-17JAN20-7000-C,55555248,Call,7000,1579248000.0,2020-01-17,08:00:00.000,11,1578005449.0,2020-01-02,22:50:49.000,1242551.0,buy,0.0375,0.03735395,260.732625,20.0,6952.87,50.14,0
BTC-27MAR20-7000-P,55555285,Put,7000,1585296000.0,2020-03-27,08:00:00.000,399,1578005530.16,2020-01-02,22:52:10.160,7290469.84,sell,0.127,0.12865216,883.06148,7.3,6953.24,68.23,2
BTC-27MAR20-8000-C,55555380,Call,8000,1585296000.0,2020-03-27,08:00:00.000,811,1578005815.426,2020-01-02,22:56:55.426,7290184.574,sell,0.084,0.08536062,584.25696,5.7,6955.44,69.63,3
BTC-27MAR20-8000-C,55555382,Call,8000,1585296000.0,2020-03-27,08:00:00.000,812,1578005830.042,2020-01-02,22:57:10.042,7290169.958,sell,0.084,0.08536176,584.24688,5.0,6955.32,69.63,3
BTC-31JAN20-7500-C,55555399,Call,7500,1580457600.0,2020-01-31,08:00:00.000,493,1578005925.159,2020-01-02,22:58:45.159,2451674.841,sell,0.0335,0.03439187,232.997525,0.5,6955.15,55.34,3
BTC-10JAN20-7000-P,55555508,Put,7000,1578643200.0,2020-01-10,08:00:00.000,225,1578006142.284,2020-01-02,23:02:22.284,637057.716,buy,0.03,0.02993436,208.6548,0.2,6955.16,47.87,2
BTC-10JAN20-7000-P,55555509,Put,7000,1578643200.0,2020-01-10,08:00:00.000,226,1578006142.284,2020-01-02,23:02:22.284,637057.716,buy,0.03,0.02993436,208.6548,0.2,6955.16,47.87,3
BTC-10JAN20-7000-P,55555519,Put,7000,1578643200.0,2020-01-10,08:00:00.000,227,1578006148.436,2020-01-02,23:02:28.436,637051.564,buy,0.0305,0.02996176,212.107065,0.4,6954.33,48.7,0
BTC-31JAN20-8000-C,55555610,Call,8000,1580457600.0,2020-01-31,08:00:00.000,426,1578006525.189,2020-01-02,23:08:45.189,2451074.811,sell,0.0175,0.01854313,121.71355,0.1,6955.06,55.77,2
BTC-27MAR20-7000-P,55555723,Put,7000,1585296000.0,2020-03-27,08:00:00.000,400,1578006654.513,2020-01-02,23:10:54.513,7289345.487,buy,0.128,0.12836947,890.34624,0.1,6955.83,68.79,0
BTC-27MAR20-7000-P,55555859,Put,7000,1585296000.0,2020-03-27,08:00:00.000,401,1578006659.585,2020-01-02,23:10:59.585,7289340.415,buy,0.1285,0.1287378,893.287025,0.5,6951.65,68.86,0
BTC-3JAN20-6750-P,55556017,Put,6750,1578038400.0,2020-01-03,08:00:00.000,335,1578006827.403,2020-01-02,23:13:47.403,31572.597,sell,0.0015,0.00181386,10.422045,3.0,6948.03,78.97,3
BTC-3JAN20-7250-C,55556152,Call,7250,1578038400.0,2020-01-03,08:00:00.000,587,1578007046.034,2020-01-02,23:17:26.034,31353.966,sell,0.001,0.00082222,6.947,0.1,6947.0,93.58,2
BTC-3JAN20-7000-P,55556221,Put,7000,1578038400.0,2020-01-03,08:00:00.000,542,1578007137.085,2020-01-02,23:18:57.085,31262.915,buy,0.0115,0.01122673,79.88567,1.0,6946.58,55.77,0
BTC-10JAN20-7000-P,55556326,Put,7000,1578643200.0,2020-01-10,08:00:00.000,228,1578007272.339,2020-01-02,23:21:12.339,635927.661,buy,0.031,0.03068935,215.30492,2.0,6945.32,48.41,0
BTC-26JUN20-7000-P,55556751,Put,7000,1593158400.0,2020-06-26,08:00:00.000,368,1578007928.695,2020-01-02,23:32:08.695,15150471.305,sell,0.188,0.18763938,1305.59232,0.2,6944.64,73.83,3
BTC-10JAN20-7000-P,55556961,Put,7000,1578643200.0,2020-01-10,08:00:00.000,229,1578008163.246,2020-01-02,23:36:03.246,635036.754,buy,0.03,0.03042175,208.4478,2.0,6948.26,47.05,2
BTC-10JAN20-7250-C,55556966,Call,7250,1578643200.0,2020-01-10,08:00:00.000,212,1578008188.702,2020-01-02,23:36:28.702,635011.298,sell,0.011,0.0117677,76.42426,0.1,6947.66,46.84,2
BTC-10JAN20-7250-C,55556967,Call,7250,1578643200.0,2020-01-10,08:00:00.000,213,1578008188.702,2020-01-02,23:36:28.702,635011.298,sell,0.011,0.0117677,76.42426,5.9,6947.66,46.84,3
BTC-10JAN20-7000-P,55557053,Put,7000,1578643200.0,2020-01-10,08:00:00.000,230,1578008593.702,2020-01-02,23:43:13.702,634606.298,buy,0.03,0.03051982,208.4232,1.0,6947.44,46.96,3
BTC-17JAN20-7250-C,55557089,Call,7250,1579248000.0,2020-01-17,08:00:00.000,11,1578008662.219,2020-01-02,23:44:22.219,1239337.781,buy,0.024,0.02345664,166.70136,0.1,6945.89,51.43,0
BTC-17JAN20-7250-C,55557090,Call,7250,1579248000.0,2020-01-17,08:00:00.000,12,1578008662.219,2020-01-02,23:44:22.219,1239337.781,buy,0.024,0.02345664,166.70136,0.9,6945.89,51.43,1
BTC-10JAN20-7000-C,55557152,Call,7000,1578643200.0,2020-01-10,08:00:00.000,73,1578009178.291,2020-01-02,23:52:58.291,634021.709,sell,0.0225,0.02393438,156.292425,0.1,6946.33,45.26,2
BTC-10JAN20-7000-C,55557153,Call,7000,1578643200.0,2020-01-10,08:00:00.000,74,1578009182.525,2020-01-02,23:53:02.525,634017.475,sell,0.0225,0.02396768,156.29265,0.1,6946.34,45.2,3
BTC-10JAN20-7000-P,55557334,Put,7000,1578643200.0,2020-01-10,08:00:00.000,231,1578009792.466,2020-01-03,00:03:12.466,633407.534,buy,0.031,0.03103794,215.11675,0.2,6939.25,47.66,0
BTC-10JAN20-7000-P,55557335,Put,7000,1578643200.0,2020-01-10,08:00:00.000,232,1578009792.466,2020-01-03,00:03:12.466,633407.534,buy,0.031,0.03103794,215.11675,0.2,6939.25,47.66,1
BTC-27MAR20-7000-C,55557395,Call,7000,1585296000.0,2020-03-27,08:00:00.000,186,1578009893.437,2020-01-03,00:04:53.437,7286106.563,sell,0.1315,0.13338232,912.448255,1.0,6938.77,67.94,2
BTC-3JAN20-7000-P,55557506,Put,7000,1578038400.0,2020-01-03,08:00:00.000,543,1578009997.375,2020-01-03,00:06:37.375,28402.625,buy,0.012,0.01240771,83.20896,2.0,6934.08,51.13,0
BTC-3JAN20-7000-P,55557507,Put,7000,1578038400.0,2020-01-03,08:00:00.000,544,1578009997.375,2020-01-03,00:06:37.375,28402.625,buy,0.012,0.01240771,83.20896,0.4,6934.08,51.13,1
BTC-10JAN20-7000-P,55557536,Put,7000,1578643200.0,2020-01-10,08:00:00.000,233,1578009998.469,2020-01-03,00:06:38.469,633201.531,buy,0.0315,0.03148326,218.399895,0.5,6933.33,47.74,0
BTC-3JAN20-6750-P,55557545,Put,6750,1578038400.0,2020-01-03,08:00:00.000,336,1578010008.586,2020-01-03,00:06:48.586,28391.414,sell,0.0015,0.00190259,10.39872,1.8,6932.48,78.7,3
BTC-10JAN20-6500-P,55557557,Put,6500,1578643200.0,2020-01-10,08:00:00.000,122,1578010041.641,2020-01-03,00:07:21.641,633158.359,sell,0.0085,0.00924726,58.929735,1.0,6932.91,55.22,2
BTC-10JAN20-6000-P,55557628,Put,6000,1578643200.0,2020-01-10,08:00:00.000,69,1578010076.715,2020-01-03,00:07:56.715,633123.285,sell,0.003,0.00376102,20.80698,1.0,6935.66,70.71,2
BTC-10JAN20-7500-C,55557682,Call,7500,1578643200.0,2020-01-10,08:00:00.000,274,1578010121.322,2020-01-03,00:08:41.322,633078.678,sell,0.0055,0.00579551,38.15493,0.5,6937.26,50.9,2
BTC-10JAN20-7000-P,55557716,Put,7000,1578643200.0,2020-01-10,08:00:00.000,234,1578010202.3,2020-01-03,00:10:02.300,632997.7,buy,0.0305,0.0309173,211.70599,1.5,6941.18,47.08,2
BTC-10JAN20-7500-C,55557719,Call,7500,1578643200.0,2020-01-10,08:00:00.000,275,1578010249.312,2020-01-03,00:10:49.312,632950.688,sell,0.005,0.005851,34.70885,1.0,6941.77,49.09,2
BTC-10JAN20-7500-C,55557720,Call,7500,1578643200.0,2020-01-10,08:00:00.000,276,1578010249.312,2020-01-03,00:10:49.312,632950.688,sell,0.005,0.005851,34.70885,1.5,6941.77,49.09,3
BTC-17JAN20-7750-C,55557755,Call,7750,1579248000.0,2020-01-17,08:00:00.000,13,1578010435.615,2020-01-03,00:13:55.615,1237564.385,sell,0.008,0.00849111,55.54104,0.1,6942.63,51.41,2
BTC-31JAN20-11000-C,55557759,Call,11000,1580457600.0,2020-01-31,08:00:00.000,101,1578010486.291,2020-01-03,00:14:46.291,2447113.709,sell,0.0015,0.00217185,10.414425,0.1,6942.95,76.16,2
BTC-28FEB20-7000-C,55557764,Call,7000,1582876800.0,2020-02-28,08:00:00.000,12,1578010582.509,2020-01-03,00:16:22.509,4866217.491,buy,0.096,0.09809421,666.53952,0.5,6943.12,61.22,2
BTC-17JAN20-6250-P,55557836,Put,6250,1579248000.0,2020-01-17,08:00:00.000,2,1578010783.577,2020-01-03,00:19:43.577,1237216.423,buy,0.012,0.01117713,83.29596,2.5,6941.33,61.46,0
BTC-17JAN20-7000-C,55557837,Call,7000,1579248000.0,2020-01-17,08:00:00.000,12,1578010786.886,2020-01-03,00:19:46.886,1237213.114,sell,0.035,0.03704658,242.94515,0.5,6941.29,47.99,2
BTC-28FEB20-7000-P,55557869,Put,7000,1582876800.0,2020-02-28,08:00:00.000,22,1578010871.335,2020-01-03,00:21:11.335,4865928.665,buy,0.097,0.0975725,673.4322,0.2,6942.6,62.19,0
BTC-3JAN20-7000-P,55557870,Put,7000,1578038400.0,2020-01-03,08:00:00.000,545,1578010890.233,2020-01-03,00:21:30.233,27509.767,buy,0.0125,0.01145632,86.778125,1.0,6942.25,64.8,0
BTC-31JAN20-7500-C,55557871,Call,7500,1580457600.0,2020-01-31,08:00:00.000,494,1578010898.843,2020-01-03,00:21:38.843,2446701.157,sell,0.033,0.03358876,229.09293,0.2,6942.21,55.42,2
BTC-10JAN20-7000-C,55557881,Call,7000,1578643200.0,2020-01-10,08:00:00.000,75,1578010965.275,2020-01-03,00:22:45.275,632234.725,sell,0.023,0.023727,159.64507,1.0,6941.09,46.76,0
BTC-17JAN20-7750-C,55557889,Call,7750,1579248000.0,2020-01-17,08:00:00.000,14,1578011033.831,2020-01-03,00:23:53.831,1236966.169,buy,0.009,0.00844616,62.4663,4.0,6940.7,53.58,0
BTC-10JAN20-7250-C,55557899,Call,7250,1578643200.0,2020-01-10,08:00:00.000,214,1578011130.165,2020-01-03,00:25:30.165,632069.835,sell,0.0115,0.01155376,79.79436,5.0,6938.64,48.71,0
BTC-10JAN20-7000-C,55557940,Call,7000,1578643200.0,2020-01-10,08:00:00.000,76,1578011171.43,2020-01-03,00:26:11.430,632028.57,sell,0.0225,0.02353824,156.105675,2.0,6938.03,46.23,2
BTC-10JAN20-6750-P,55557949,Put,6750,1578643200.0,2020-01-10,08:00:00.000,139,1578011206.471,2020-01-03,00:26:46.471,631993.529,sell,0.016,0.01666972,110.97664,0.1,6936.04,49.87,2
BTC-31JAN20-6500-P,55557991,Put,6500,1580457600.0,2020-01-31,08:00:00.000,437,1578011259.443,2020-01-03,00:27:39.443,2446340.557,buy,0.0365,0.03598027,253.14502,3.0,6935.48,60.19,0
BTC-10JAN20-6750-C,55558054,Call,6750,1578643200.0,2020-01-10,08:00:00.000,7,1578011416.083,2020-01-03,00:30:16.083,631783.917,sell,0.0425,0.04457449,294.7953,1.0,6936.36,47.07,2
BTC-10JAN20-6500-P,55558055,Put,6500,1578643200.0,2020-01-10,08:00:00.000,123,1578011435.53,2020-01-03,00:30:35.530,631764.47,buy,0.0095,0.00909873,65.889815,0.2,6935.77,58.05,0
BTC-10JAN20-6750-C,55558089,Call,6750,1578643200.0,2020-01-10,08:00:00.000,8,1578011509.354,2020-01-03,00:31:49.354,631690.646,sell,0.0425,0.04443892,294.7375,1.0,6935.0,47.32,3
BTC-3JAN20-7000-C,55558208,Call,7000,1578038400.0,2020-01-03,08:00:00.000,183,1578011999.752,2020-01-03,00:39:59.752,26400.248,sell,0.002,0.00254672,13.8643,6.7,6932.15,47.99,2
BTC-3JAN20-7000-C,55558212,Call,7000,1578038400.0,2020-01-03,08:00:00.000,184,1578012022.432,2020-01-03,00:40:22.432,26377.568,sell,0.002,0.00253026,13.8635,2.3,6931.75,48.14,3
BTC-3JAN20-7000-C,55558213,Call,7000,1578038400.0,2020-01-03,08:00:00.000,185,1578012022.432,2020-01-03,00:40:22.432,26377.568,sell,0.002,0.00253026,13.8635,19.4,6931.75,48.14,3
BTC-3JAN20-7250-C,55558234,Call,7250,1578038400.0,2020-01-03,08:00:00.000,588,1578012048.711,2020-01-03,00:40:48.711,26351.289,sell,0.0005,0.00064183,3.465885,0.5,6931.77,91.51,2
BTC-3JAN20-7250-C,55558235,Call,7250,1578038400.0,2020-01-03,08:00:00.000,589,1578012048.711,2020-01-03,00:40:48.711,26351.289,sell,0.0005,0.00064183,3.465885,0.5,6931.77,91.51,3
BTC-3JAN20-7250-C,55558236,Call,7250,1578038400.0,2020-01-03,08:00:00.000,590,1578012048.711,2020-01-03,00:40:48.711,26351.289,sell,0.0005,0.00064183,3.465885,0.5,6931.77,91.51,3
BTC-3JAN20-7250-C,55558237,Call,7250,1578038400.0,2020-01-03,08:00:00.000,591,1578012048.711,2020-01-03,00:40:48.711,26351.289,sell,0.0005,0.00064183,3.465885,1.0,6931.77,91.51,3
BTC-3JAN20-7250-C,55558238,Call,7250,1578038400.0,2020-01-03,08:00:00.000,592,1578012048.711,2020-01-03,00:40:48.711,26351.289,sell,0.0005,0.00064183,3.465885,4.0,6931.77,91.51,3
BTC-3JAN20-6750-P,55558239,Put,6750,1578038400.0,2020-01-03,08:00:00.000,337,1578012052.73,2020-01-03,00:40:52.730,26347.27,sell,0.0015,0.00175309,10.397655,0.1,6931.77,81.47,3
BTC-3JAN20-6750-P,55558240,Put,6750,1578038400.0,2020-01-03,08:00:00.000,338,1578012052.73,2020-01-03,00:40:52.730,26347.27,sell,0.0015,0.00175309,10.397655,5.0,6931.77,81.47,3
BTC-25SEP20-20000-C,55558345,Call,20000,1601020800.0,2020-09-25,08:00:00.000,32,1578012226.563,2020-01-03,00:43:46.563,23008573.437,sell,0.05,0.04891167,346.395,1.0,6927.9,88.59,0
BTC-3JAN20-7000-P,55558461,Put,7000,1578038400.0,2020-01-03,08:00:00.000,546,1578012238.641,2020-01-03,00:43:58.641,26161.359,buy,0.0125,0.01273675,86.5885,1.0,6927.08,50.94,1
BTC-10JAN20-6750-P,55558469,Put,6750,1578643200.0,2020-01-10,08:00:00.000,140,1578012241.732,2020-01-03,00:44:01.732,630958.268,buy,0.017,0.01705838,117.74404,1.0,6926.12,50.87,0
BTC-3JAN20-7000-P,55558683,Put,7000,1578038400.0,2020-01-03,08:00:00.000,547,1578012291.404,2020-01-03,00:44:51.404,26108.596,buy,0.013,0.01312857,90.00784,2.0,6923.68,52.02,0
BTC-10JAN20-7000-P,55558688,Put,7000,1578643200.0,2020-01-10,08:00:00.000,235,1578012291.495,2020-01-03,00:44:51.495,630908.505,buy,0.0325,0.0324276,224.9507,2.0,6921.56,48.05,0
BTC-3JAN20-7250-P,55558741,Put,7250,1578038400.0,2020-01-03,08:00:00.000,537,1578012292.184,2020-01-03,00:44:52.184,26107.816,buy,0.0475,0.04764364,328.7741,0.5,6921.56,90.61,0
BTC-3JAN20-7000-P,55558821,Put,7000,1578038400.0,2020-01-03,08:00:00.000,548,1578012293.011,2020-01-03,00:44:53.011,26106.989,buy,0.0135,0.01315086,93.426345,2.0,6920.47,54.72,0
BTC-10JAN20-7750-C,55558866,Call,7750,1578643200.0,2020-01-10,08:00:00.000,198,1578012293.435,2020-01-03,00:44:53.435,630906.565,sell,0.003,0.00308151,20.76141,0.1,6920.47,56.1,2
BTC-17JAN20-7250-C,55558880,Call,7250,1579248000.0,2020-01-17,08:00:00.000,13,1578012294.071,2020-01-03,00:44:54.071,1235705.929,sell,0.022,0.02228691,152.2114,0.1,6918.7,50.48,2
BTC-3JAN20-7000-P,55558964,Put,7000,1578038400.0,2020-01-03,08:00:00.000,549,1578012295.568,2020-01-03,00:44:55.568,26104.432,buy,0.014,0.01371241,96.85368,2.0,6918.12,56.1,0
BTC-10JAN20-6750-P,55558976,Put,6750,1578643200.0,2020-01-10,08:00:00.000,141,1578012296.148,2020-01-03,00:44:56.148,630903.852,buy,0.0175,0.01750394,121.0671,2.0,6918.12,50.98,0
BTC-28FEB20-6500-P,55559240,Put,6500,1582876800.0,2020-02-28,08:00:00.000,33,1578012319.127,2020-01-03,00:45:19.127,4864480.873,buy,0.065,0.06523098,449.25855,2.0,6911.67,62.83,0
BTC-28FEB20-6500-P,55559241,Put,6500,1582876800.0,2020-02-28,08:00:00.000,34,1578012319.127,2020-01-03,00:45:19.127,4864480.873,buy,0.065,0.06523098,449.25855,1.0,6911.67,62.83,1
BTC-31JAN20-7500-C,55559302,Call,7500,1580457600.0,2020-01-31,08:00:00.000,495,1578012320.07,2020-01-03,00:45:20.070,2445279.93,sell,0.032,0.03214027,221.07648,0.1,6908.64,55.86,2
BTC-26JUN20-8000-P,55559305,Put,8000,1593158400.0,2020-06-26,08:00:00.000,236,1578012320.08,2020-01-03,00:45:20.080,15146079.92,buy,0.279,0.28034164,1927.51056,0.1,6908.64,73.45,0
BTC-3JAN20-7000-P,55559344,Put,7000,1578038400.0,2020-01-03,08:00:00.000,550,1578012320.144,2020-01-03,00:45:20.144,26079.856,buy,0.015,0.01451578,103.6296,0.5,6908.64,59.08,0
BTC-3JAN20-7000-P,55559345,Put,7000,1578038400.0,2020-01-03,08:00:00.000,551,1578012320.144,2020-01-03,00:45:20.144,26079.856,buy,0.015,0.01451578,103.6296,5.0,6908.64,59.08,1
BTC-17JAN20-6500-P,55559346,Put,6500,1579248000.0,2020-01-17,08:00:00.000,9,1578012320.158,2020-01-03,00:45:20.158,1235679.842,buy,0.018,0.01835402,124.35552,0.1,6908.64,54.59,0
BTC-10JAN20-7000-P,55559348,Put,7000,1578643200.0,2020-01-10,08:00:00.000,236,1578012320.247,2020-01-03,00:45:20.247,630879.753,buy,0.034,0.03346074,234.89376,0.5,6908.64,48.92,0
BTC-10JAN20-7000-P,55559349,Put,7000,1578643200.0,2020-01-10,08:00:00.000,237,1578012320.247,2020-01-03,00:45:20.247,630879.753,buy,0.034,0.03346074,234.89376,10.0,6908.64,48.92,1
BTC-26JUN20-7000-C,55559350,Call,7000,1593158400.0,2020-06-26,08:00:00.000,132,1578012320.249,2020-01-03,00:45:20.249,15146079.751,sell,0.21,0.20912038,1450.8144,1.0,6908.64,73.99,3
BTC-26JUN20-7000-C,55559351,Call,7000,1593158400.0,2020-06-26,08:00:00.000,133,1578012320.249,2020-01-03,00:45:20.249,15146079.751,sell,0.21,0.20912038,1450.8144,0.2,6908.64,73.99,3
BTC-28FEB20-7000-C,55559451,Call,7000,1582876800.0,2020-02-28,08:00:00.000,13,1578012321.181,2020-01-03,00:45:21.181,4864478.819,sell,0.0955,0.09591473,659.70254,2.0,6907.88,62.53,2
BTC-3JAN20-7500-C,55559800,Call,7500,1578038400.0,2020-01-03,08:00:00.000,916,1578012363.687,2020-01-03,00:46:03.687,26036.313,buy,0.0005,5.479e-05,3.45863,0.2,6917.26,148.64,3
BTC-3JAN20-7500-C,55559801,Call,7500,1578038400.0,2020-01-03,08:00:00.000,917,1578012363.687,2020-01-03,00:46:03.687,26036.313,buy,0.0005,5.479e-05,3.45863,0.1,6917.26,148.64,3
BTC-3JAN20-7500-C,55559802,Call,7500,1578038400.0,2020-01-03,08:00:00.000,918,1578012363.687,2020-01-03,00:46:03.687,26036.313,buy,0.0005,5.479e-05,3.45863,0.4,6917.26,148.64,3
BTC-3JAN20-7500-C,55559803,Call,7500,1578038400.0,2020-01-03,08:00:00.000,919,1578012363.687,2020-01-03,00:46:03.687,26036.313,buy,0.0005,5.479e-05,3.45863,0.2,6917.26,148.64,3
BTC-3JAN20-7500-C,55559804,Call,7500,1578038400.0,2020-01-03,08:00:00.000,920,1578012363.69,2020-01-03,00:46:03.690,26036.31,sell,0.0005,5.479e-05,3.45863,15.0,6917.26,148.64,3
BTC-3JAN20-7500-C,55559817,Call,7500,1578038400.0,2020-01-03,08:00:00.000,921,1578012369.674,2020-01-03,00:46:09.674,26030.326,sell,0.0005,5.517e-05,3.45848,4.1,6916.96,148.53,3
BTC-3JAN20-7250-C,55560000,Call,7250,1578038400.0,2020-01-03,08:00:00.000,593,1578012410.954,2020-01-03,00:46:50.954,25989.046,sell,0.0005,0.00052266,3.459245,20.0,6918.49,95.43,3
BTC-17JAN20-7250-C,55560171,Call,7250,1579248000.0,2020-01-17,08:00:00.000,14,1578012459.847,2020-01-03,00:47:39.847,1235540.153,sell,0.0205,0.02175521,141.66402,1.0,6910.44,49.05,2
BTC-3JAN20-7250-C,55560231,Call,7250,1578038400.0,2020-01-03,08:00:00.000,594,1578012491.966,2020-01-03,00:48:11.966,25908.034,sell,0.0005,0.00048176,3.4563,10.0,6912.6,96.83,3
BTC-3JAN20-7250-C,55560280,Call,7250,1578038400.0,2020-01-03,08:00:00.000,595,1578012515.963,2020-01-03,00:48:35.963,25884.037,sell,0.0005,0.00049914,3.4578,11.6,6915.6,96.19,3
BTC-3JAN20-7250-C,55560334,Call,7250,1578038400.0,2020-01-03,08:00:00.000,596,1578012562.928,2020-01-03,00:49:22.928,25837.072,sell,0.0005,0.0005241,3.45943,10.0,6918.86,95.36,3
BTC-25SEP20-8000-C,55560385,Call,8000,1601020800.0,2020-09-25,08:00:00.000,13,1578012597.667,2020-01-03,00:49:57.667,23008202.333,buy,0.223,0.21425169,1542.24793,1.0,6915.91,77.21,2
BTC-25SEP20-9000-C,55560396,Call,9000,1601020800.0,2020-09-25,08:00:00.000,12,1578012619.714,2020-01-03,00:50:19.714,23008180.286,buy,0.186,0.19328656,1286.51364,1.0,6916.74,77.86,2
BTC-10JAN20-7250-P,55560399,Put,7250,1578643200.0,2020-01-10,08:00:00.000,150,1578012639.429,2020-01-03,00:50:39.429,630560.571,buy,0.0575,0.05778436,397.67345,0.1,6916.06,48.21,0
BTC-26JUN20-8000-C,55560656,Call,8000,1593158400.0,2020-06-26,08:00:00.000,160,1578012787.222,2020-01-03,00:53:07.222,15145612.778,buy,0.1625,0.16003882,1124.5845,0.7,6920.52,74.92,0
BTC-26JUN20-8000-C,55560670,Call,8000,1593158400.0,2020-06-26,08:00:00.000,161,1578012802.958,2020-01-03,00:53:22.958,15145597.042,buy,0.163,0.16003095,1128.03498,0.3,6920.46,75.11,0
BTC-26JUN20-7000-C,55560758,Call,7000,1593158400.0,2020-06-26,08:00:00.000,134,1578012865.971,2020-01-03,00:54:25.971,15145534.029,buy,0.212,0.2093493,1467.10148,1.0,6920.29,74.46,0
BTC-10JAN20-7750-C,55560762,Call,7750,1578643200.0,2020-01-10,08:00:00.000,199,1578012877.969,2020-01-03,00:54:37.969,630322.031,buy,0.0035,0.0030247,24.220315,3.0,6920.09,58.37,0
BTC-3JAN20-8000-C,55560857,Call,8000,1578038400.0,2020-01-03,08:00:00.000,303,1578012995.807,2020-01-03,00:56:35.807,25404.193,buy,0.0005,1e-08,3.460205,0.3,6920.41,244.76,3
BTC-10JAN20-5750-P,55560888,Put,5750,1578643200.0,2020-01-10,08:00:00.000,29,1578013119.295,2020-01-03,00:58:39.295,630080.705,buy,0.003,0.00255384,20.76018,4.0,6920.06,85.98,0
BTC-3JAN20-7250-P,55560895,Put,7250,1578038400.0,2020-01-03,08:00:00.000,538,1578013141.77,2020-01-03,00:59:01.770,25258.23,sell,0.047,0.04814746,325.24376,0.1,6920.08,0.0,2
BTC-3JAN20-7250-P,55560896,Put,7250,1578038400.0,2020-01-03,08:00:00.000,539,1578013141.77,2020-01-03,00:59:01.770,25258.23,sell,0.047,0.04814746,325.24376,2.9,6920.08,0.0,3
BTC-27MAR20-4000-P,55560898,Put,4000,1585296000.0,2020-03-27,08:00:00.000,417,1578013167.512,2020-01-03,00:59:27.512,7282832.488,buy,0.0105,0.00983351,72.65874,2.0,6919.88,82.56,0
BTC-17JAN20-6750-P,55560900,Put,6750,1579248000.0,2020-01-17,08:00:00.000,8,1578013196.109,2020-01-03,00:59:56.109,1234803.891,sell,0.0275,0.02914137,190.28625,3.0,6919.5,50.61,1
BTC-3JAN20-7000-P,55560938,Put,7000,1578038400.0,2020-01-03,08:00:00.000,552,1578013237.126,2020-01-03,01:00:37.126,25162.874,sell,0.0125,0.01334523,86.512625,0.1,6921.01,42.62,2
BTC-3JAN20-7000-P,55560939,Put,7000,1578038400.0,2020-01-03,08:00:00.000,553,1578013237.126,2020-01-03,01:00:37.126,25162.874,sell,0.0125,0.01334523,86.512625,4.9,6921.01,42.62,3
BTC-3JAN20-7250-P,55560943,Put,7250,1578038400.0,2020-01-03,08:00:00.000,540,1578013251.165,2020-01-03,01:00:51.165,25148.835,sell,0.047,0.04802042,325.28465,0.1,6920.95,0.0,3
BTC-3JAN20-7250-P,55560944,Put,7250,1578038400.0,2020-01-03,08:00:00.000,541,1578013258.902,2020-01-03,01:00:58.902,25141.098,sell,0.0465,0.04801503,321.826035,1.0,6920.99,0.0,2
BTC-3JAN20-7250-P,55560952,Put,7250,1578038400.0,2020-01-03,08:00:00.000,542,1578013275.447,2020-01-03,01:01:15.447,25124.553,buy,0.047,0.04804477,325.27713,0.9,6920.79,0.0,0
BTC-10JAN20-7000-P,55560955,Put,7000,1578643200.0,2020-01-10,08:00:00.000,238,1578013288.338,2020-01-03,01:01:28.338,629911.662,sell,0.0315,0.03266581,218.0115,2.0,6921.0,45.98,2
BTC-10JAN20-6750-P,55560956,Put,6750,1578643200.0,2020-01-10,08:00:00.000,142,1578013301.583,2020-01-03,01:01:41.583,629898.417,sell,0.0165,0.01737092,114.196335,5.0,6920.99,49.43,2
BTC-17JAN20-6500-P,55560965,Put,6500,1579248000.0,2020-01-17,08:00:00.000,10,1578013318.039,2020-01-03,01:01:58.039,1234681.961,sell,0.017,0.01792773,117.66125,2.0,6921.25,53.69,2
BTC-10JAN20-6500-P,55560966,Put,6500,1578643200.0,2020-01-10,08:00:00.000,124,1578013329.707,2020-01-03,01:02:09.707,629870.293,sell,0.0085,0.00922859,58.827905,3.0,6920.93,54.49,2
BTC-26JUN20-7000-P,55560967,Put,7000,1593158400.0,2020-06-26,08:00:00.000,369,1578013330.207,2020-01-03,01:02:10.207,15145069.793,sell,0.1855,0.18839359,1283.832515,0.2,6920.93,72.27,2
BTC-3JAN20-7250-P,55561049,Put,7250,1578038400.0,2020-01-03,08:00:00.000,543,1578013374.553,2020-01-03,01:02:54.553,25025.447,sell,0.046,0.04773796,318.45754,0.1,6922.99,0.0,2
BTC-3JAN20-7250-P,55561050,Put,7250,1578038400.0,2020-01-03,08:00:00.000,544,1578013374.553,2020-01-03,01:02:54.553,25025.447,sell,0.046,0.04773796,318.45754,2.9,6922.99,0.0,3
BTC-3JAN20-7000-P,55561106,Put,7000,1578038400.0,2020-01-03,08:00:00.000,554,1578013424.352,2020-01-03,01:03:44.352,24975.648,buy,0.012,0.01299736,83.09004,3.0,6924.17,40.54,2
BTC-3JAN20-7000-P,55561108,Put,7000,1578038400.0,2020-01-03,08:00:00.000,555,1578013432.539,2020-01-03,01:03:52.539,24967.461,buy,0.012,0.01295005,83.09076,2.0,6924.23,41.24,3
BTC-10JAN20-7000-P,55561113,Put,7000,1578643200.0,2020-01-10,08:00:00.000,239,1578013498.617,2020-01-03,01:04:58.617,629701.383,sell,0.0315,0.0323258,218.12049,1.0,6924.46,46.5,3
BTC-10JAN20-6750-P,55561114,Put,6750,1578643200.0,2020-01-10,08:00:00.000,143,1578013512.31,2020-01-03,01:05:12.310,629687.69,sell,0.016,0.01712004,110.79072,0.1,6924.42,48.82,2
BTC-10JAN20-6750-P,55561115,Put,6750,1578643200.0,2020-01-10,08:00:00.000,144,1578013512.31,2020-01-03,01:05:12.310,629687.69,sell,0.016,0.01712004,110.79072,3.9,6924.42,48.82,3
BTC-27MAR20-12000-C,55561116,Call,12000,1585296000.0,2020-03-27,08:00:00.000,834,1578013522.007,2020-01-03,01:05:22.007,7282477.993,sell,0.018,0.01894226,124.66026,1.0,6925.57,79.6,2
BTC-10JAN20-6500-P,55561117,Put,6500,1578643200.0,2020-01-10,08:00:00.000,125,1578013525.04,2020-01-03,01:05:25.040,629674.96,sell,0.0085,0.00905091,58.866155,4.0,6925.43,54.83,3
BTC-10JAN20-6750-P,55561123,Put,6750,1578643200.0,2020-01-10,08:00:00.000,145,1578013556.61,2020-01-03,01:05:56.610,629643.39,sell,0.016,0.01711415,110.78736,7.0,6924.21,48.79,3
BTC-10JAN20-6500-P,55561125,Put,6500,1578643200.0,2020-01-10,08:00:00.000,126,1578013574.747,2020-01-03,01:06:14.747,629625.253,sell,0.0085,0.00907496,58.85689,7.8,6924.34,54.75,3
BTC-27MAR20-9000-C,55561151,Call,9000,1585296000.0,2020-03-27,08:00:00.000,446,1578013623.975,2020-01-03,01:07:03.975,7282376.025,buy,0.0565,0.05475084,391.225775,1.0,6924.35,73.69,0
BTC-27MAR20-9000-C,55561152,Call,9000,1585296000.0,2020-03-27,08:00:00.000,447,1578013623.975,2020-01-03,01:07:03.975,7282376.025,buy,0.0565,0.05475084,391.225775,0.2,6924.35,73.69,1
BTC-27MAR20-9000-C,55561153,Call,9000,1585296000.0,2020-03-27,08:00:00.000,448,1578013623.975,2020-01-03,01:07:03.975,7282376.025,buy,0.0565,0.05475084,391.225775,0.5,6924.35,73.69,1
BTC-27MAR20-9000-C,55561154,Call,9000,1585296000.0,2020-03-27,08:00:00.000,449,1578013623.975,2020-01-03,01:07:03.975,7282376.025,buy,0.057,0.05475084,394.68795,0.5,6924.35,73.99,0
BTC-27MAR20-9000-C,55561155,Call,9000,1585296000.0,2020-03-27,08:00:00.000,450,1578013623.975,2020-01-03,01:07:03.975,7282376.025,buy,0.057,0.05475084,394.68795,99.8,6924.35,73.99,1
BTC-27MAR20-9000-C,55561156,Call,9000,1585296000.0,2020-03-27,08:00:00.000,451,1578013630.89,2020-01-03,01:07:10.890,7282369.11,buy,0.057,0.05475223,394.68795,12.0,6924.35,73.99,1
BTC-27MAR20-8000-C,55561158,Call,8000,1585296000.0,2020-03-27,08:00:00.000,813,1578013636.704,2020-01-03,01:07:16.704,7282363.296,buy,0.0855,0.08394432,592.03278,0.5,6924.36,71.09,0
BTC-27MAR20-8000-C,55561159,Call,8000,1585296000.0,2020-03-27,08:00:00.000,814,1578013636.704,2020-01-03,01:07:16.704,7282363.296,buy,0.0855,0.08394432,592.03278,1.0,6924.36,71.09,1
BTC-27MAR20-9000-C,55561197,Call,9000,1585296000.0,2020-03-27,08:00:00.000,452,1578013675.773,2020-01-03,01:07:55.773,7282324.227,buy,0.057,0.05474183,394.64292,0.6,6923.56,74.0,1
BTC-27MAR20-9000-C,55561198,Call,9000,1585296000.0,2020-03-27,08:00:00.000,453,1578013675.773,2020-01-03,01:07:55.773,7282324.227,buy,0.057,0.05474183,394.64292,19.4,6923.56,74.0,1
BTC-31JAN20-10500-C,55561202,Call,10500,1580457600.0,2020-01-31,08:00:00.000,68,1578013691.465,2020-01-03,01:08:11.465,2443908.535,buy,0.0035,0.00272431,24.233055,4.0,6923.73,80.29,0
BTC-3JAN20-7000-P,55561223,Put,7000,1578038400.0,2020-01-03,08:00:00.000,556,1578013698.93,2020-01-03,01:08:18.930,24701.07,buy,0.0125,0.01298277,86.53275,3.0,6922.62,47.0,0
BTC-3JAN20-7000-P,55561263,Put,7000,1578038400.0,2020-01-03,08:00:00.000,557,1578013723.245,2020-01-03,01:08:43.245,24676.755,sell,0.0125,0.01326472,86.512625,2.0,6921.01,43.06,1
BTC-10JAN20-7000-P,55561354,Put,7000,1578643200.0,2020-01-10,08:00:00.000,240,1578013790.597,2020-01-03,01:09:50.597,629409.403,buy,0.0325,0.03259313,224.8987,1.0,6919.96,47.61,0
BTC-3JAN20-7250-P,55561369,Put,7250,1578038400.0,2020-01-03,08:00:00.000,545,1578013800.653,2020-01-03,01:10:00.653,24599.347,buy,0.047,0.04827223,325.19347,0.5,6919.01,0.0,0
BTC-10JAN20-7000-P,55561460,Put,7000,1578643200.0,2020-01-10,08:00:00.000,241,1578014254.156,2020-01-03,01:17:34.156,628945.844,buy,0.032,0.03241605,221.4304,1.5,6919.7,46.69,2
BTC-3JAN20-7250-C,55561464,Call,7250,1578038400.0,2020-01-03,08:00:00.000,597,1578014312.18,2020-01-03,01:18:32.180,24087.82,buy,0.001,0.00050785,6.91968,0.1,6919.68,114.14,0
BTC-3JAN20-7250-C,55561465,Call,7250,1578038400.0,2020-01-03,08:00:00.000,598,1578014312.18,2020-01-03,01:18:32.180,24087.82,buy,0.001,0.00050785,6.91968,0.9,6919.68,114.14,1
BTC-10JAN20-7000-C,55561466,Call,7000,1578643200.0,2020-01-10,08:00:00.000,77,1578014323.359,2020-01-03,01:18:43.359,628876.641,sell,0.0215,0.02190581,148.77011,1.0,6919.54,46.67,2
BTC-10JAN20-7000-C,55561469,Call,7000,1578643200.0,2020-01-10,08:00:00.000,78,1578014368.226,2020-01-03,01:19:28.226,628831.774,sell,0.021,0.02194608,145.33407,1.0,6920.67,45.67,2
BTC-10JAN20-7000-C,55561471,Call,7000,1578643200.0,2020-01-10,08:00:00.000,79,1578014377.597,2020-01-03,01:19:37.597,628822.403,sell,0.021,0.02194461,145.33344,1.0,6920.64,45.66,3
BTC-10JAN20-7000-C,55561472,Call,7000,1578643200.0,2020-01-10,08:00:00.000,80,1578014387.429,2020-01-03,01:19:47.429,628812.571,sell,0.021,0.02191564,145.32378,1.0,6920.18,45.71,3
BTC-17JAN20-6750-P,55561474,Put,6750,1579248000.0,2020-01-17,08:00:00.000,9,1578014400.171,2020-01-03,01:20:00.171,1233599.829,buy,0.0275,0.02887634,190.295875,1.5,6919.85,50.64,1
BTC-10JAN20-7000-C,55561476,Call,7000,1578643200.0,2020-01-10,08:00:00.000,81,1578014409.835,2020-01-03,01:20:09.835,628790.165,sell,0.021,0.02188102,145.31685,1.0,6919.85,45.75,3
BTC-31JAN20-6500-P,55561560,Put,6500,1580457600.0,2020-01-31,08:00:00.000,438,1578014714.899,2020-01-03,01:25:14.899,2442885.101,buy,0.037,0.0360986,256.08181,0.2,6921.13,59.95,0
BTC-31JAN20-6500-P,55561561,Put,6500,1580457600.0,2020-01-31,08:00:00.000,439,1578014714.899,2020-01-03,01:25:14.899,2442885.101,buy,0.037,0.0360986,256.08181,8.6,6921.13,59.95,1
BTC-31JAN20-6500-C,55561569,Call,6500,1580457600.0,2020-01-31,08:00:00.000,52,1578014844.269,2020-01-03,01:27:24.269,2442755.731,sell,0.097,0.10091383,671.26716,6.0,6920.28,55.02,2
BTC-31JAN20-6500-C,55561570,Call,6500,1580457600.0,2020-01-31,08:00:00.000,53,1578014844.269,2020-01-03,01:27:24.269,2442755.731,sell,0.097,0.10091383,671.26716,9.0,6920.28,55.02,3
BTC-31JAN20-6500-P,55561577,Put,6500,1580457600.0,2020-01-31,08:00:00.000,440,1578014870.539,2020-01-03,01:27:50.539,2442729.461,buy,0.037,0.03613049,256.04592,15.0,6920.16,59.9,1
BTC-3JAN20-7000-P,55561616,Put,7000,1578038400.0,2020-01-03,08:00:00.000,558,1578015120.561,2020-01-03,01:32:00.561,23279.439,sell,0.013,0.01338906,89.95662,2.0,6919.74,49.07,0
BTC-3JAN20-7000-P,55561657,Put,7000,1578038400.0,2020-01-03,08:00:00.000,559,1578015162.257,2020-01-03,01:32:42.257,23237.743,buy,0.013,0.01358876,89.9327,0.2,6917.9,46.1,1
BTC-10JAN20-7000-P,55561659,Put,7000,1578643200.0,2020-01-10,08:00:00.000,242,1578015178.276,2020-01-03,01:32:58.276,628021.724,buy,0.0325,0.03231326,224.831425,1.0,6917.89,47.35,0
BTC-3JAN20-7000-P,55561660,Put,7000,1578038400.0,2020-01-03,08:00:00.000,560,1578015179.495,2020-01-03,01:32:59.495,23220.505,buy,0.013,0.01358754,89.93166,3.8,6917.82,46.09,1
BTC-10JAN20-7000-C,55561675,Call,7000,1578643200.0,2020-01-10,08:00:00.000,82,1578015197.051,2020-01-03,01:33:17.051,628002.949,sell,0.0205,0.02152514,141.79604,1.0,6916.88,45.18,2
BTC-10JAN20-7000-C,55561681,Call,7000,1578643200.0,2020-01-10,08:00:00.000,83,1578015215.051,2020-01-03,01:33:35.051,627984.949,sell,0.0205,0.02152505,141.797885,1.0,6916.97,45.18,3
BTC-10JAN20-7000-P,55561765,Put,7000,1578643200.0,2020-01-10,08:00:00.000,243,1578015288.655,2020-01-03,01:34:48.655,627911.345,buy,0.033,0.03247888,228.22305,0.2,6915.85,47.94,0
BTC-10JAN20-7000-P,55561766,Put,7000,1578643200.0,2020-01-10,08:00:00.000,244,1578015288.655,2020-01-03,01:34:48.655,627911.345,buy,0.033,0.03247888,228.22305,0.2,6915.85,47.94,1
BTC-17JAN20-6500-P,55561798,Put,6500,1579248000.0,2020-01-17,08:00:00.000,11,1578015289.315,2020-01-03,01:34:49.315,1232710.685,buy,0.0175,0.0175555,121.027375,2.0,6915.85,54.19,0
BTC-10JAN20-7250-C,55561884,Call,7250,1578643200.0,2020-01-10,08:00:00.000,215,1578015300.884,2020-01-03,01:35:00.884,627899.116,sell,0.0105,0.01051436,72.565605,1.0,6911.01,48.96,2
BTC-10JAN20-6500-P,55562106,Put,6500,1578643200.0,2020-01-10,08:00:00.000,127,1578015380.924,2020-01-03,01:36:20.924,627819.076,buy,0.0105,0.00963986,72.45882,1.0,6900.84,57.97,0
BTC-17JAN20-6750-P,55562108,Put,6750,1579248000.0,2020-01-17,08:00:00.000,10,1578015384.328,2020-01-03,01:36:24.328,1232615.672,buy,0.03,0.02996455,207.0204,0.6,6900.68,52.44,0
BTC-3JAN20-6750-P,55562110,Put,6750,1578038400.0,2020-01-03,08:00:00.000,339,1578015385.473,2020-01-03,01:36:25.473,23014.527,buy,0.001,0.00170602,6.90056,15.0,6900.56,67.75,2
BTC-10JAN20-7000-P,55562117,Put,7000,1578643200.0,2020-01-10,08:00:00.000,245,1578015396.483,2020-01-03,01:36:36.483,627803.517,buy,0.034,0.03381738,234.61632,1.2,6900.48,47.33,0
BTC-31JAN20-7000-P,55562120,Put,7000,1580457600.0,2020-01-31,08:00:00.000,620,1578015397.197,2020-01-03,01:36:37.197,2442202.803,buy,0.068,0.06736788,469.24216,0.2,6900.62,56.31,0
BTC-10JAN20-7250-P,55562133,Put,7250,1578643200.0,2020-01-10,08:00:00.000,151,1578015397.474,2020-01-03,01:36:37.474,627802.526,buy,0.0595,0.0596769,410.58689,1.0,6900.62,48.69,0
BTC-10JAN20-7250-P,55562238,Put,7250,1578643200.0,2020-01-10,08:00:00.000,152,1578015398.895,2020-01-03,01:36:38.895,627801.105,buy,0.06,0.05966056,414.018,0.1,6900.3,49.8,0
BTC-25SEP20-4000-P,55562247,Put,4000,1601020800.0,2020-09-25,08:00:00.000,11,1578015399.212,2020-01-03,01:36:39.212,23005400.788,buy,0.043,0.04404023,296.65184,8.0,6898.88,74.14,1
BTC-10JAN20-6750-P,55562444,Put,6750,1578643200.0,2020-01-10,08:00:00.000,146,1578015403.573,2020-01-03,01:36:43.573,627796.427,buy,0.018,0.01854357,124.08336,0.2,6893.52,49.51,0
BTC-10JAN20-6750-P,55562445,Put,6750,1578643200.0,2020-01-10,08:00:00.000,147,1578015403.573,2020-01-03,01:36:43.573,627796.427,buy,0.018,0.01854357,124.08336,0.1,6893.52,49.51,1
BTC-10JAN20-6750-P,55562446,Put,6750,1578643200.0,2020-01-10,08:00:00.000,148,1578015403.573,2020-01-03,01:36:43.573,627796.427,buy,0.018,0.01854357,124.08336,0.2,6893.52,49.51,1
BTC-28FEB20-7500-C,55562555,Call,7500,1582876800.0,2020-02-28,08:00:00.000,26,1578015405.009,2020-01-03,01:36:45.009,4861394.991,sell,0.068,0.06762974,468.73692,0.1,6893.19,63.32,2
BTC-10JAN20-7500-C,55562583,Call,7500,1578643200.0,2020-01-10,08:00:00.000,277,1578015405.435,2020-01-03,01:36:45.435,627794.565,sell,0.005,0.00479195,34.45665,0.1,6891.33,52.37,3
BTC-10JAN20-7500-C,55562584,Call,7500,1578643200.0,2020-01-10,08:00:00.000,278,1578015405.435,2020-01-03,01:36:45.435,627794.565,sell,0.005,0.00479195,34.45665,10.0,6891.33,52.37,3
BTC-3JAN20-7000-P,55562625,Put,7000,1578038400.0,2020-01-03,08:00:00.000,561,1578015406.276,2020-01-03,01:36:46.276,22993.724,buy,0.0175,0.01657245,120.592675,0.5,6891.01,64.44,0
BTC-3JAN20-7000-P,55562626,Put,7000,1578038400.0,2020-01-03,08:00:00.000,562,1578015406.276,2020-01-03,01:36:46.276,22993.724,buy,0.0175,0.01657245,120.592675,0.1,6891.01,64.44,1
BTC-27MAR20-6000-P,55562627,Put,6000,1585296000.0,2020-03-27,08:00:00.000,866,1578015406.476,2020-01-03,01:36:46.476,7280593.524,buy,0.065,0.06508062,447.91565,0.1,6891.01,69.06,0
BTC-10JAN20-7000-C,55563336,Call,7000,1578643200.0,2020-01-10,08:00:00.000,84,1578015478.033,2020-01-03,01:37:58.033,627721.967,sell,0.0195,0.0201983,134.455035,0.3,6895.13,45.77,2
BTC-3JAN20-7250-C,55563370,Call,7250,1578038400.0,2020-01-03,08:00:00.000,599,1578015492.093,2020-01-03,01:38:12.093,22907.907,buy,0.001,0.00034682,6.89286,5.1,6892.86,124.45,1
BTC-10JAN20-7000-C,55563386,Call,7000,1578643200.0,2020-01-10,08:00:00.000,85,1578015506.939,2020-01-03,01:38:26.939,627693.061,sell,0.0195,0.02001289,134.38308,3.0,6891.44,46.15,3
BTC-10JAN20-7000-C,55563432,Call,7000,1578643200.0,2020-01-10,08:00:00.000,86,1578015525.308,2020-01-03,01:38:45.308,627674.692,sell,0.019,0.01988744,130.89309,1.0,6889.11,45.49,2
BTC-10JAN20-7000-C,55563485,Call,7000,1578643200.0,2020-01-10,08:00:00.000,87,1578015534.897,2020-01-03,01:38:54.897,627665.103,sell,0.019,0.01991452,130.91418,0.2,6890.22,45.42,3
BTC-10JAN20-7000-C,55563496,Call,7000,1578643200.0,2020-01-10,08:00:00.000,88,1578015539.533,2020-01-03,01:38:59.533,627660.467,buy,0.0195,0.01995979,134.372745,0.2,6890.91,46.25,0
BTC-3JAN20-7000-P,55563520,Put,7000,1578038400.0,2020-01-03,08:00:00.000,563,1578015568.61,2020-01-03,01:39:28.610,22831.39,buy,0.0175,0.01680779,120.60195,0.1,6891.54,64.77,1
BTC-3JAN20-7000-P,55563537,Put,7000,1578038400.0,2020-01-03,08:00:00.000,564,1578015598.703,2020-01-03,01:39:58.703,22801.297,buy,0.018,0.01693168,124.02468,2.9,6890.26,69.87,0
BTC-3JAN20-6750-P,55563538,Put,6750,1578038400.0,2020-01-03,08:00:00.000,340,1578015599.496,2020-01-03,01:39:59.496,22800.504,buy,0.001,0.00189243,6.89026,21.2,6890.26,64.78,3
BTC-27MAR20-7000-C,55563611,Call,7000,1585296000.0,2020-03-27,08:00:00.000,187,1578015635.251,2020-01-03,01:40:35.251,7280364.749,sell,0.1285,0.13065825,885.78648,9.0,6893.28,67.98,2
BTC-27MAR20-7000-C,55563612,Call,7000,1585296000.0,2020-03-27,08:00:00.000,188,1578015635.251,2020-01-03,01:40:35.251,7280364.749,sell,0.1285,0.13065825,885.78648,0.1,6893.28,67.98,3
BTC-3JAN20-6750-P,55563629,Put,6750,1578038400.0,2020-01-03,08:00:00.000,341,1578015689.693,2020-01-03,01:41:29.693,22710.307,buy,0.001,0.00178746,6.89413,15.0,6894.13,66.09,3
BTC-10JAN20-7500-C,55563724,Call,7500,1578643200.0,2020-01-10,08:00:00.000,279,1578015762.553,2020-01-03,01:42:42.553,627437.447,buy,0.005,0.0049001,34.4861,0.1,6897.22,52.1,3
BTC-10JAN20-7000-C,55563732,Call,7000,1578643200.0,2020-01-10,08:00:00.000,89,1578015773.842,2020-01-03,01:42:53.842,627426.158,buy,0.021,0.02042241,144.85611,0.1,6897.91,48.18,0
BTC-3JAN20-6750-P,55563785,Put,6750,1578038400.0,2020-01-03,08:00:00.000,342,1578015869.433,2020-01-03,01:44:29.433,22530.567,buy,0.001,0.00167649,6.89743,15.0,6897.43,67.39,3
BTC-3JAN20-7000-C,55563843,Call,7000,1578038400.0,2020-01-03,08:00:00.000,186,1578015935.756,2020-01-03,01:45:35.756,22464.244,sell,0.0005,0.00122203,3.448185,0.5,6896.37,42.3,2
BTC-3JAN20-7000-C,55563844,Call,7000,1578038400.0,2020-01-03,08:00:00.000,187,1578015935.756,2020-01-03,01:45:35.756,22464.244,sell,0.0005,0.00122203,3.448185,0.5,6896.37,42.3,3
BTC-10JAN20-7000-C,55564049,Call,7000,1578643200.0,2020-01-10,08:00:00.000,90,1578016045.976,2020-01-03,01:47:25.976,627154.024,sell,0.0205,0.0198297,141.128355,10.0,6884.31,48.75,2
BTC-3JAN20-7000-P,55564108,Put,7000,1578038400.0,2020-01-03,08:00:00.000,565,1578016046.609,2020-01-03,01:47:26.609,22353.391,buy,0.0175,0.01770176,120.475425,0.2,6884.31,51.51,2
BTC-10JAN20-7250-C,55564140,Call,7250,1578643200.0,2020-01-10,08:00:00.000,216,1578016047.741,2020-01-03,01:47:27.741,627152.259,sell,0.01,0.00975945,68.8199,0.1,6881.99,50.12,2
BTC-10JAN20-7000-P,55564430,Put,7000,1578643200.0,2020-01-10,08:00:00.000,246,1578016068.971,2020-01-03,01:47:48.971,627131.029,buy,0.036,0.03591015,247.62348,12.0,6878.43,47.59,0
BTC-10JAN20-7000-P,55564431,Put,7000,1578643200.0,2020-01-10,08:00:00.000,247,1578016068.981,2020-01-03,01:47:48.981,627131.019,buy,0.036,0.03591015,247.62348,3.0,6878.43,47.59,1
BTC-17JAN20-6500-P,55564968,Put,6500,1579248000.0,2020-01-17,08:00:00.000,12,1578016376.671,2020-01-03,01:52:56.671,1231623.329,sell,0.018,0.01868903,123.94044,2.3,6885.58,53.08,0
BTC-27MAR20-10000-C,55565010,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1009,1578016440.018,2020-01-03,01:54:00.018,7279559.982,buy,0.037,0.03620872,254.65879,0.5,6882.67,76.06,2
BTC-27MAR20-10000-C,55565011,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1010,1578016440.018,2020-01-03,01:54:00.018,7279559.982,buy,0.037,0.03620872,254.65879,0.1,6882.67,76.06,3
BTC-31JAN20-7000-C,55565089,Call,7000,1580457600.0,2020-01-31,08:00:00.000,240,1578016481.766,2020-01-03,01:54:41.766,2441118.234,sell,0.056,0.05592225,385.10528,0.2,6876.88,56.0,2
BTC-3JAN20-7000-P,55565154,Put,7000,1578038400.0,2020-01-03,08:00:00.000,566,1578016613.358,2020-01-03,01:56:53.358,21786.642,sell,0.0185,0.01897181,127.183985,0.4,6874.81,44.77,0
BTC-3JAN20-7000-P,55565201,Put,7000,1578038400.0,2020-01-03,08:00:00.000,567,1578016644.221,2020-01-03,01:57:24.221,21755.779,buy,0.019,0.02054442,130.57427,0.2,6872.33,51.23,0
BTC-3JAN20-7000-P,55565202,Put,7000,1578038400.0,2020-01-03,08:00:00.000,568,1578016644.221,2020-01-03,01:57:24.221,21755.779,buy,0.019,0.02054442,130.57427,0.1,6872.33,51.23,1
BTC-3JAN20-7000-P,55565203,Put,7000,1578038400.0,2020-01-03,08:00:00.000,569,1578016644.221,2020-01-03,01:57:24.221,21755.779,buy,0.019,0.02054442,130.57427,0.9,6872.33,51.23,1
BTC-3JAN20-7000-P,55565204,Put,7000,1578038400.0,2020-01-03,08:00:00.000,570,1578016644.221,2020-01-03,01:57:24.221,21755.779,buy,0.019,0.02054442,130.57427,0.3,6872.33,51.23,1
BTC-3JAN20-7000-C,55565220,Call,7000,1578038400.0,2020-01-03,08:00:00.000,188,1578016645.463,2020-01-03,01:57:25.463,21754.537,buy,0.0015,0.00210128,10.30824,0.3,6872.16,69.2,0
BTC-10JAN20-6500-C,55565266,Call,6500,1578643200.0,2020-01-10,08:00:00.000,3,1578016649.359,2020-01-03,01:57:29.359,626550.641,sell,0.065,0.06550963,446.6059,1.5,6870.86,54.21,2
BTC-26JUN20-7000-P,55565267,Put,7000,1593158400.0,2020-06-26,08:00:00.000,370,1578016649.36,2020-01-03,01:57:29.360,15141750.64,buy,0.19,0.19151604,1305.4634,0.2,6870.86,72.5,0
BTC-26JUN20-7000-P,55565268,Put,7000,1593158400.0,2020-06-26,08:00:00.000,371,1578016649.36,2020-01-03,01:57:29.360,15141750.64,buy,0.19,0.19151604,1305.4634,0.2,6870.86,72.5,1
BTC-3JAN20-7000-P,55565361,Put,7000,1578038400.0,2020-01-03,08:00:00.000,571,1578016673.405,2020-01-03,01:57:53.405,21726.595,buy,0.02,0.02091907,137.3936,0.2,6869.68,63.05,0
BTC-3JAN20-7000-P,55565362,Put,7000,1578038400.0,2020-01-03,08:00:00.000,572,1578016673.405,2020-01-03,01:57:53.405,21726.595,buy,0.02,0.02091907,137.3936,0.3,6869.68,63.05,1
BTC-26JUN20-6000-P,55565364,Put,6000,1593158400.0,2020-06-26,08:00:00.000,303,1578016685.39,2020-01-03,01:58:05.390,15141714.61,buy,0.115,0.1169888,790.0201,0.2,6869.74,72.24,0
BTC-26JUN20-6000-P,55565365,Put,6000,1593158400.0,2020-06-26,08:00:00.000,304,1578016685.39,2020-01-03,01:58:05.390,15141714.61,buy,0.115,0.1169888,790.0201,0.2,6869.74,72.24,1
BTC-10JAN20-7000-C,55565386,Call,7000,1578643200.0,2020-01-10,08:00:00.000,91,1578016714.551,2020-01-03,01:58:34.551,626485.449,sell,0.018,0.01912813,123.64362,0.1,6869.09,45.81,2
BTC-3JAN20-7000-C,55565457,Call,7000,1578038400.0,2020-01-03,08:00:00.000,189,1578016727.192,2020-01-03,01:58:47.192,21672.808,buy,0.0015,0.00193768,10.301265,0.8,6867.51,71.08,1
BTC-31JAN20-8000-C,55565459,Call,8000,1580457600.0,2020-01-31,08:00:00.000,427,1578016727.203,2020-01-03,01:58:47.203,2440872.797,sell,0.017,0.01668473,116.74767,1.0,6867.51,58.23,2
BTC-17JAN20-6500-P,55565481,Put,6500,1579248000.0,2020-01-17,08:00:00.000,13,1578016735.729,2020-01-03,01:58:55.729,1231264.271,buy,0.019,0.01941703,130.46939,0.3,6866.81,53.38,0
BTC-17JAN20-6500-P,55565482,Put,6500,1579248000.0,2020-01-17,08:00:00.000,14,1578016735.729,2020-01-03,01:58:55.729,1231264.271,buy,0.019,0.01941703,130.46939,0.3,6866.81,53.38,1
BTC-10JAN20-7000-C,55565496,Call,7000,1578643200.0,2020-01-10,08:00:00.000,92,1578016741.553,2020-01-03,01:59:01.553,626458.447,sell,0.018,0.02053205,123.5988,0.4,6866.6,46.11,3
BTC-28FEB20-6500-P,55565827,Put,6500,1582876800.0,2020-02-28,08:00:00.000,35,1578016927.578,2020-01-03,02:02:07.578,4859872.422,buy,0.0675,0.06799633,463.22145,0.1,6862.54,62.65,0
BTC-10JAN20-7500-C,55565905,Call,7500,1578643200.0,2020-01-10,08:00:00.000,280,1578016934.935,2020-01-03,02:02:14.935,626265.065,sell,0.0045,0.00441407,30.865005,0.1,6858.89,52.83,2
BTC-10JAN20-7250-C,55565918,Call,7250,1578643200.0,2020-01-10,08:00:00.000,217,1578016939.82,2020-01-03,02:02:19.820,626260.18,sell,0.009,0.0094176,61.72488,1.0,6858.32,49.7,2
BTC-10JAN20-7750-C,55566194,Call,7750,1578643200.0,2020-01-10,08:00:00.000,200,1578016970.512,2020-01-03,02:02:50.512,626229.488,sell,0.0025,0.00259968,17.167525,0.1,6867.01,56.88,2
BTC-10JAN20-7500-C,55566264,Call,7500,1578643200.0,2020-01-10,08:00:00.000,281,1578016973.253,2020-01-03,02:02:53.253,626226.747,buy,0.005,0.00455875,34.33635,9.9,6867.27,53.98,0
BTC-3JAN20-7000-P,55566333,Put,7000,1578038400.0,2020-01-03,08:00:00.000,573,1578017012.803,2020-01-03,02:03:32.803,21387.197,sell,0.02,0.02078016,137.4312,0.4,6871.56,65.9,1
BTC-3JAN20-7000-P,55566345,Put,7000,1578038400.0,2020-01-03,08:00:00.000,574,1578017013.75,2020-01-03,02:03:33.750,21386.25,sell,0.02,0.02072365,137.4338,0.1,6871.69,67.71,1
BTC-10JAN20-7750-C,55566389,Call,7750,1578643200.0,2020-01-10,08:00:00.000,201,1578017040.19,2020-01-03,02:04:00.190,626159.81,buy,0.0025,0.00269822,17.18795,14.9,6875.18,56.33,3
BTC-3JAN20-7000-P,55566572,Put,7000,1578038400.0,2020-01-03,08:00:00.000,575,1578017098.542,2020-01-03,02:04:58.542,21301.458,buy,0.0185,0.01910443,127.36066,20.0,6884.36,68.51,2
BTC-3JAN20-7000-P,55566575,Put,7000,1578038400.0,2020-01-03,08:00:00.000,576,1578017102.388,2020-01-03,02:05:02.388,21297.612,sell,0.0185,0.01902095,127.34993,5.0,6883.78,69.76,3
BTC-31JAN20-6500-P,55566601,Put,6500,1580457600.0,2020-01-31,08:00:00.000,441,1578017108.35,2020-01-03,02:05:08.350,2440491.65,buy,0.039,0.03761706,268.43544,9.2,6882.96,60.1,0
BTC-31JAN20-6500-P,55566665,Put,6500,1580457600.0,2020-01-31,08:00:00.000,442,1578017117.055,2020-01-03,02:05:17.055,2440482.945,sell,0.036,0.03765907,247.75164,1.0,6881.99,57.04,2
BTC-31JAN20-6500-P,55566666,Put,6500,1580457600.0,2020-01-31,08:00:00.000,443,1578017117.055,2020-01-03,02:05:17.055,2440482.945,sell,0.036,0.03765907,247.75164,6.0,6881.99,57.04,3
BTC-31JAN20-6500-P,55566667,Put,6500,1580457600.0,2020-01-31,08:00:00.000,444,1578017117.055,2020-01-03,02:05:17.055,2440482.945,sell,0.036,0.03765907,247.75164,2.2,6881.99,57.04,3
BTC-31JAN20-6500-P,55566676,Put,6500,1580457600.0,2020-01-31,08:00:00.000,445,1578017128.783,2020-01-03,02:05:28.783,2440471.217,sell,0.036,0.03762838,247.79556,9.2,6883.21,57.09,3
BTC-3JAN20-7000-P,55566694,Put,7000,1578038400.0,2020-01-03,08:00:00.000,577,1578017159.848,2020-01-03,02:05:59.848,21240.152,buy,0.019,0.01913084,130.79505,0.1,6883.95,74.93,0
BTC-3JAN20-7000-P,55566695,Put,7000,1578038400.0,2020-01-03,08:00:00.000,578,1578017159.848,2020-01-03,02:05:59.848,21240.152,buy,0.019,0.01913084,130.79505,4.9,6883.95,74.93,1
BTC-10JAN20-7500-C,55566710,Call,7500,1578643200.0,2020-01-10,08:00:00.000,282,1578017183.184,2020-01-03,02:06:23.184,626016.816,buy,0.005,0.00485679,34.41515,0.1,6883.03,53.02,1
BTC-31JAN20-6000-P,55566723,Put,6000,1580457600.0,2020-01-31,08:00:00.000,484,1578017199.849,2020-01-03,02:06:39.849,2440400.151,sell,0.0185,0.01927124,127.315705,3.0,6881.93,61.91,2
BTC-31JAN20-6500-P,55566726,Put,6500,1580457600.0,2020-01-31,08:00:00.000,446,1578017208.294,2020-01-03,02:06:48.294,2440391.706,sell,0.036,0.03771517,247.74336,11.3,6881.76,56.99,3
BTC-31JAN20-6500-P,55566727,Put,6500,1580457600.0,2020-01-31,08:00:00.000,447,1578017208.294,2020-01-03,02:06:48.294,2440391.706,sell,0.036,0.03771517,247.74336,18.7,6881.76,56.99,3
BTC-31JAN20-8000-C,55566728,Call,8000,1580457600.0,2020-01-31,08:00:00.000,428,1578017208.962,2020-01-03,02:06:48.962,2440391.038,sell,0.0165,0.01710926,113.54904,10.0,6881.76,57.08,2
BTC-3JAN20-7000-C,55566735,Call,7000,1578038400.0,2020-01-03,08:00:00.000,190,1578017230.683,2020-01-03,02:07:10.683,21169.317,sell,0.0005,0.00215408,3.4404,10.5,6880.8,48.37,2
BTC-3JAN20-7000-C,55566736,Call,7000,1578038400.0,2020-01-03,08:00:00.000,191,1578017230.683,2020-01-03,02:07:10.683,21169.317,sell,0.0005,0.00215408,3.4404,9.5,6880.8,48.37,3
BTC-31JAN20-6000-P,55566769,Put,6000,1580457600.0,2020-01-31,08:00:00.000,485,1578017269.989,2020-01-03,02:07:49.989,2440330.011,buy,0.0185,0.01926654,127.30035,7.0,6881.1,61.87,3
BTC-31JAN20-6500-P,55566770,Put,6500,1580457600.0,2020-01-31,08:00:00.000,448,1578017274.963,2020-01-03,02:07:54.963,2440325.037,sell,0.036,0.03776509,247.70952,15.0,6880.82,56.92,3
BTC-27MAR20-8000-C,55566778,Call,8000,1585296000.0,2020-03-27,08:00:00.000,815,1578017311.393,2020-01-03,02:08:31.393,7278688.607,buy,0.086,0.08316693,591.637,15.0,6879.5,72.52,0
BTC-10JAN20-7000-C,55566903,Call,7000,1578643200.0,2020-01-10,08:00:00.000,93,1578017545.288,2020-01-03,02:12:25.288,625654.712,sell,0.0195,0.0206475,134.16585,0.1,6880.3,47.38,0
BTC-27MAR20-9000-C,55566993,Call,9000,1585296000.0,2020-03-27,08:00:00.000,454,1578017664.993,2020-01-03,02:14:24.993,7278335.007,buy,0.0565,0.05471716,388.938655,10.0,6883.87,74.52,2
BTC-27MAR20-9000-C,55566994,Call,9000,1585296000.0,2020-03-27,08:00:00.000,455,1578017664.993,2020-01-03,02:14:24.993,7278335.007,buy,0.0565,0.05471716,388.938655,12.6,6883.87,74.52,3
BTC-27MAR20-9000-C,55566995,Call,9000,1585296000.0,2020-03-27,08:00:00.000,456,1578017665.001,2020-01-03,02:14:25.001,7278334.999,sell,0.0565,0.05471716,388.942045,19.3,6883.93,74.52,3
BTC-27MAR20-9000-C,55566996,Call,9000,1585296000.0,2020-03-27,08:00:00.000,457,1578017665.015,2020-01-03,02:14:25.015,7278334.985,sell,0.0565,0.05471716,388.942045,8.1,6883.93,74.52,3
BTC-31JAN20-9500-C,55567187,Call,9500,1580457600.0,2020-01-31,08:00:00.000,128,1578017738.848,2020-01-03,02:15:38.848,2439861.152,sell,0.004,0.00468404,27.55836,0.1,6889.59,67.03,2
BTC-31JAN20-9500-C,55567188,Call,9500,1580457600.0,2020-01-31,08:00:00.000,129,1578017738.848,2020-01-03,02:15:38.848,2439861.152,sell,0.004,0.00468404,27.55836,2.9,6889.59,67.03,3
BTC-3JAN20-7000-C,55567191,Call,7000,1578038400.0,2020-01-03,08:00:00.000,192,1578017759.288,2020-01-03,02:15:59.288,20640.712,buy,0.0015,0.00227522,10.33788,5.0,6891.92,63.77,0
BTC-31JAN20-5500-P,55567233,Put,5500,1580457600.0,2020-01-31,08:00:00.000,193,1578017839.26,2020-01-03,02:17:19.260,2439760.74,sell,0.009,0.00979582,62.05635,0.1,6895.15,67.87,2
BTC-31JAN20-5500-P,55567234,Put,5500,1580457600.0,2020-01-31,08:00:00.000,194,1578017839.26,2020-01-03,02:17:19.260,2439760.74,sell,0.009,0.00979582,62.05635,4.9,6895.15,67.87,3
BTC-10JAN20-6500-P,55567257,Put,6500,1578643200.0,2020-01-10,08:00:00.000,128,1578017853.815,2020-01-03,02:17:33.815,625346.185,sell,0.0095,0.00951022,65.508295,1.0,6895.61,55.29,2
BTC-28FEB20-6000-P,55567264,Put,6000,1582876800.0,2020-02-28,08:00:00.000,31,1578017860.655,2020-01-03,02:17:40.655,4858939.345,sell,0.0395,0.0406507,272.408195,1.0,6896.41,63.75,0
BTC-28FEB20-5500-P,55567446,Put,5500,1582876800.0,2020-02-28,08:00:00.000,27,1578017868.441,2020-01-03,02:17:48.441,4858931.559,sell,0.0235,0.02400581,162.07715,2.0,6896.9,66.91,0
BTC-31JAN20-5500-P,55567531,Put,5500,1580457600.0,2020-01-31,08:00:00.000,195,1578017944.175,2020-01-03,02:19:04.175,2439655.825,sell,0.009,0.00969964,62.10135,3.0,6900.15,68.04,3
BTC-26JUN20-28000-C,55567557,Call,28000,1593158400.0,2020-06-26,08:00:00.000,36,1578017954.411,2020-01-03,02:19:14.411,15140445.589,buy,0.0145,0.01295159,100.067835,1.0,6901.23,103.24,3
BTC-31JAN20-6500-P,55567790,Put,6500,1580457600.0,2020-01-31,08:00:00.000,449,1578018042.005,2020-01-03,02:20:42.005,2439557.995,sell,0.035,0.0358188,241.9837,0.9,6913.82,57.69,2
BTC-31JAN20-6500-P,55567791,Put,6500,1580457600.0,2020-01-31,08:00:00.000,450,1578018042.005,2020-01-03,02:20:42.005,2439557.995,sell,0.035,0.0358188,241.9837,0.3,6913.82,57.69,3
BTC-31JAN20-6500-P,55567792,Put,6500,1580457600.0,2020-01-31,08:00:00.000,451,1578018042.005,2020-01-03,02:20:42.005,2439557.995,sell,0.034,0.0358188,235.06988,18.8,6913.82,56.67,2
BTC-31JAN20-7000-P,55568076,Put,7000,1580457600.0,2020-01-31,08:00:00.000,621,1578018066.856,2020-01-03,02:21:06.856,2439533.144,sell,0.0645,0.06523166,446.52189,1.4,6922.82,55.05,2
BTC-3JAN20-7000-P,55568319,Put,7000,1578038400.0,2020-01-03,08:00:00.000,579,1578018088.558,2020-01-03,02:21:28.558,20311.442,sell,0.013,0.01432062,90.00446,0.1,6923.42,57.58,2
BTC-3JAN20-7000-P,55568320,Put,7000,1578038400.0,2020-01-03,08:00:00.000,580,1578018088.558,2020-01-03,02:21:28.558,20311.442,sell,0.013,0.01432062,90.00446,0.2,6923.42,57.58,3
BTC-28FEB20-7000-C,55568523,Call,7000,1582876800.0,2020-02-28,08:00:00.000,14,1578018294.743,2020-01-03,02:24:54.743,4858505.257,sell,0.0945,0.0966469,653.61114,2.8,6916.52,61.37,2
BTC-3JAN20-7000-P,55568524,Put,7000,1578038400.0,2020-01-03,08:00:00.000,581,1578018294.855,2020-01-03,02:24:54.855,20105.145,sell,0.013,0.01476895,89.91476,0.1,6916.52,48.49,3
BTC-31JAN20-7500-C,55568545,Call,7500,1580457600.0,2020-01-31,08:00:00.000,496,1578018330.504,2020-01-03,02:25:30.504,2439269.496,buy,0.032,0.03202249,221.27488,0.1,6914.84,55.67,3
BTC-31JAN20-7500-C,55568546,Call,7500,1580457600.0,2020-01-31,08:00:00.000,497,1578018330.504,2020-01-03,02:25:30.504,2439269.496,buy,0.0325,0.03202249,224.7323,3.5,6914.84,56.17,0
BTC-31JAN20-7500-C,55569003,Call,7500,1580457600.0,2020-01-31,08:00:00.000,498,1578018651.352,2020-01-03,02:30:51.352,2438948.648,buy,0.033,0.03254764,228.58407,0.1,6926.79,56.11,0
BTC-3JAN20-7000-P,55569075,Put,7000,1578038400.0,2020-01-03,08:00:00.000,582,1578018712.993,2020-01-03,02:31:52.993,19687.007,buy,0.013,0.01357492,90.05802,0.1,6927.54,64.76,3
BTC-3JAN20-7000-P,55569076,Put,7000,1578038400.0,2020-01-03,08:00:00.000,583,1578018712.993,2020-01-03,02:31:52.993,19687.007,buy,0.013,0.01357492,90.05802,0.2,6927.54,64.76,3
BTC-31JAN20-6000-P,55569243,Put,6000,1580457600.0,2020-01-31,08:00:00.000,486,1578018746.536,2020-01-03,02:32:26.536,2438853.464,sell,0.0175,0.01762073,121.3247,0.2,6932.84,62.57,2
BTC-10JAN20-6750-P,55569245,Put,6750,1578643200.0,2020-01-10,08:00:00.000,149,1578018758.416,2020-01-03,02:32:38.416,624441.584,sell,0.0165,0.01633078,114.412485,2.0,6934.09,50.97,2
BTC-10JAN20-7250-C,55569282,Call,7250,1578643200.0,2020-01-10,08:00:00.000,218,1578018762.43,2020-01-03,02:32:42.430,624437.57,buy,0.0105,0.01129243,72.817185,0.3,6934.97,47.17,0
BTC-10JAN20-6750-P,55569486,Put,6750,1578643200.0,2020-01-10,08:00:00.000,150,1578018776.479,2020-01-03,02:32:56.479,624423.521,sell,0.0165,0.01603752,114.50406,8.0,6939.64,51.56,3
BTC-3JAN20-6750-P,55569580,Put,6750,1578038400.0,2020-01-03,08:00:00.000,343,1578018809.981,2020-01-03,02:33:29.981,19590.019,sell,0.0005,0.00063449,3.46878,1.0,6937.56,72.45,2
BTC-3JAN20-6750-P,55569581,Put,6750,1578038400.0,2020-01-03,08:00:00.000,344,1578018809.981,2020-01-03,02:33:29.981,19590.019,sell,0.0005,0.00063449,3.46878,1.0,6937.56,72.45,3
BTC-3JAN20-6750-P,55569582,Put,6750,1578038400.0,2020-01-03,08:00:00.000,345,1578018809.981,2020-01-03,02:33:29.981,19590.019,sell,0.0005,0.00063449,3.46878,1.0,6937.56,72.45,3
BTC-3JAN20-6750-P,55569583,Put,6750,1578038400.0,2020-01-03,08:00:00.000,346,1578018809.981,2020-01-03,02:33:29.981,19590.019,sell,0.0005,0.00063449,3.46878,7.0,6937.56,72.45,3
BTC-3JAN20-6750-P,55569589,Put,6750,1578038400.0,2020-01-03,08:00:00.000,347,1578018844.605,2020-01-03,02:34:04.605,19555.395,sell,0.0005,0.00064364,3.468205,18.0,6936.41,72.24,3
BTC-3JAN20-6750-P,55569590,Put,6750,1578038400.0,2020-01-03,08:00:00.000,348,1578018844.605,2020-01-03,02:34:04.605,19555.395,sell,0.0005,0.00064364,3.468205,0.1,6936.41,72.24,3
BTC-3JAN20-6750-P,55569591,Put,6750,1578038400.0,2020-01-03,08:00:00.000,349,1578018844.605,2020-01-03,02:34:04.605,19555.395,sell,0.0005,0.00064364,3.468205,1.0,6936.41,72.24,3
BTC-3JAN20-6750-P,55569592,Put,6750,1578038400.0,2020-01-03,08:00:00.000,350,1578018844.605,2020-01-03,02:34:04.605,19555.395,sell,0.0005,0.00064364,3.468205,0.1,6936.41,72.24,3
BTC-3JAN20-7000-C,55569708,Call,7000,1578038400.0,2020-01-03,08:00:00.000,193,1578018890.048,2020-01-03,02:34:50.048,19509.952,sell,0.002,0.00322894,13.8632,0.2,6931.6,56.12,0
BTC-10JAN20-6500-P,55569711,Put,6500,1578643200.0,2020-01-10,08:00:00.000,129,1578018906.585,2020-01-03,02:35:06.585,624293.415,sell,0.0075,0.00850639,51.9762,1.0,6930.16,52.76,2
BTC-10JAN20-7000-C,55569908,Call,7000,1578643200.0,2020-01-10,08:00:00.000,94,1578019020.577,2020-01-03,02:37:00.577,624179.423,sell,0.022,0.02303554,152.46726,0.1,6930.33,46.51,0
BTC-10JAN20-7000-C,55569909,Call,7000,1578643200.0,2020-01-10,08:00:00.000,95,1578019020.577,2020-01-03,02:37:00.577,624179.423,sell,0.022,0.02303554,152.46726,0.2,6930.33,46.51,1
BTC-10JAN20-6750-P,55570158,Put,6750,1578643200.0,2020-01-10,08:00:00.000,151,1578019266.587,2020-01-03,02:41:06.587,623933.413,sell,0.0145,0.01577306,100.65204,0.1,6941.52,47.76,2
BTC-31JAN20-8000-C,55570245,Call,8000,1580457600.0,2020-01-31,08:00:00.000,429,1578019443.208,2020-01-03,02:44:03.208,2438156.792,sell,0.0175,0.01845476,121.49305,1.0,6942.46,56.3,0
BTC-31JAN20-6000-P,55570414,Put,6000,1580457600.0,2020-01-31,08:00:00.000,487,1578019599.274,2020-01-03,02:46:39.274,2438000.726,sell,0.0168,0.01757678,116.490192,150.0,6933.94,61.56,2
BTC-31JAN20-8000-C,55570415,Call,8000,1580457600.0,2020-01-31,08:00:00.000,430,1578019599.275,2020-01-03,02:46:39.275,2438000.725,sell,0.0172,0.01818355,119.263768,150.0,6933.94,56.23,2
BTC-31JAN20-7500-C,55570482,Call,7500,1580457600.0,2020-01-31,08:00:00.000,499,1578019713.647,2020-01-03,02:48:33.647,2437886.353,buy,0.034,0.03263534,235.7067,200.0,6932.55,56.92,0
BTC-3JAN20-6750-P,55570500,Put,6750,1578038400.0,2020-01-03,08:00:00.000,351,1578019744.219,2020-01-03,02:49:04.219,18655.781,buy,0.0008,0.00068537,5.544888,25.0,6931.11,80.95,0
BTC-17JAN20-7250-C,55570574,Call,7250,1579248000.0,2020-01-17,08:00:00.000,15,1578019769.783,2020-01-03,02:49:29.783,1228230.217,sell,0.021,0.02264969,145.64676,4.0,6935.56,48.24,0
BTC-10JAN20-7500-P,55570600,Put,7500,1578643200.0,2020-01-10,08:00:00.000,27,1578019886.2,2020-01-03,02:51:26.200,623313.8,buy,0.085,0.08603786,589.339,5.0,6933.4,48.38,0
BTC-31JAN20-7000-P,55570602,Put,7000,1580457600.0,2020-01-31,08:00:00.000,622,1578019895.037,2020-01-03,02:51:35.037,2437704.963,buy,0.064,0.06433773,443.71456,0.2,6933.04,55.22,2
BTC-31JAN20-5000-P,55570669,Put,5000,1580457600.0,2020-01-31,08:00:00.000,175,1578020078.378,2020-01-03,02:54:38.378,2437521.622,buy,0.0055,0.00531383,38.1359,1.0,6933.8,79.57,0
BTC-10JAN20-6500-P,55571064,Put,6500,1578643200.0,2020-01-10,08:00:00.000,130,1578020273.543,2020-01-03,02:57:53.543,622926.457,buy,0.009,0.00846099,62.45721,0.1,6939.69,57.48,0
BTC-27MAR20-10000-P,55571287,Put,10000,1585296000.0,2020-03-27,08:00:00.000,329,1578020586.486,2020-01-03,03:03:06.486,7275413.514,sell,0.447,0.46147046,3100.19085,0.1,6935.55,64.78,2
BTC-27MAR20-6000-P,55571308,Put,6000,1585296000.0,2020-03-27,08:00:00.000,867,1578020607.156,2020-01-03,03:03:27.156,7275392.844,sell,0.0615,0.06306432,426.43608,0.6,6933.92,68.31,2
BTC-27MAR20-6000-P,55571309,Put,6000,1585296000.0,2020-03-27,08:00:00.000,868,1578020607.156,2020-01-03,03:03:27.156,7275392.844,sell,0.061,0.06306432,422.96912,0.4,6933.92,67.98,2
BTC-27MAR20-30000-C,55571350,Call,30000,1585296000.0,2020-03-27,08:00:00.000,123,1578020841.973,2020-01-03,03:07:21.973,7275158.027,sell,0.0015,0.0009581,10.3962,4.9,6930.8,115.2,2
BTC-31JAN20-11000-C,55571358,Call,11000,1580457600.0,2020-01-31,08:00:00.000,102,1578020968.097,2020-01-03,03:09:28.097,2436631.903,sell,0.0015,0.00202777,10.39713,0.1,6931.42,76.56,3
BTC-17JAN20-7750-C,55571360,Call,7750,1579248000.0,2020-01-17,08:00:00.000,15,1578021006.472,2020-01-03,03:10:06.472,1226993.528,buy,0.009,0.00865318,62.37927,0.1,6931.03,54.24,1
BTC-27MAR20-34000-C,55571361,Call,34000,1585296000.0,2020-03-27,08:00:00.000,67,1578021009.589,2020-01-03,03:10:09.589,7274990.411,sell,0.001,0.00045366,6.93113,5.0,6931.13,118.34,2
BTC-27MAR20-34000-C,55571362,Call,34000,1585296000.0,2020-03-27,08:00:00.000,68,1578021009.589,2020-01-03,03:10:09.589,7274990.411,sell,0.001,0.00045366,6.93113,0.2,6931.13,118.34,3
BTC-27MAR20-34000-C,55571363,Call,34000,1585296000.0,2020-03-27,08:00:00.000,69,1578021009.589,2020-01-03,03:10:09.589,7274990.411,sell,0.001,0.00045366,6.93113,29.8,6931.13,118.34,3
BTC-31JAN20-8500-C,55571385,Call,8500,1580457600.0,2020-01-31,08:00:00.000,360,1578021164.297,2020-01-03,03:12:44.297,2436435.703,buy,0.011,0.01039877,76.26531,0.3,6933.21,60.97,2
BTC-10JAN20-6750-P,55571428,Put,6750,1578643200.0,2020-01-10,08:00:00.000,152,1578021261.874,2020-01-03,03:14:21.874,621938.126,buy,0.015,0.01557603,104.0565,1.5,6937.1,48.33,0
BTC-31JAN20-7500-C,55571869,Call,7500,1580457600.0,2020-01-31,08:00:00.000,500,1578022196.494,2020-01-03,03:29:56.494,2435403.506,buy,0.0335,0.03300825,232.485645,15.0,6939.87,56.17,2
BTC-31JAN20-7500-P,55571986,Put,7500,1580457600.0,2020-01-31,08:00:00.000,230,1578022333.466,2020-01-03,03:32:13.466,2435266.534,buy,0.11,0.10946064,763.1096,1.0,6937.36,56.21,2
BTC-10JAN20-7000-P,55572203,Put,7000,1578643200.0,2020-01-10,08:00:00.000,248,1578022627.154,2020-01-03,03:37:07.154,620572.846,sell,0.0305,0.03146453,211.341515,1.0,6929.23,45.68,2
BTC-10JAN20-7000-P,55572213,Put,7000,1578643200.0,2020-01-10,08:00:00.000,249,1578022640.204,2020-01-03,03:37:20.204,620559.796,buy,0.031,0.03147778,214.80024,0.2,6929.04,46.55,0
BTC-31JAN20-7500-C,55572256,Call,7500,1580457600.0,2020-01-31,08:00:00.000,501,1578022791.773,2020-01-03,03:39:51.773,2434808.227,buy,0.033,0.03270169,228.74478,0.1,6931.66,56.05,2
BTC-31JAN20-7000-C,55572288,Call,7000,1580457600.0,2020-01-31,08:00:00.000,241,1578022897.194,2020-01-03,03:41:37.194,2434702.806,buy,0.06,0.05929063,416.0334,13.8,6933.89,56.41,0
BTC-31JAN20-7000-C,55572289,Call,7000,1580457600.0,2020-01-31,08:00:00.000,242,1578022897.194,2020-01-03,03:41:37.194,2434702.806,buy,0.06,0.05929063,416.0334,1.2,6933.89,56.41,1
BTC-31JAN20-7000-C,55572290,Call,7000,1580457600.0,2020-01-31,08:00:00.000,243,1578022902.099,2020-01-03,03:41:42.099,2434697.901,buy,0.06,0.05928985,416.0388,9.0,6933.98,56.4,1
BTC-31JAN20-7000-C,55572291,Call,7000,1580457600.0,2020-01-31,08:00:00.000,244,1578022902.101,2020-01-03,03:41:42.101,2434697.899,sell,0.06,0.05928985,416.0388,6.0,6933.98,56.4,1
BTC-3JAN20-6750-P,55572292,Put,6750,1578038400.0,2020-01-03,08:00:00.000,352,1578022925.963,2020-01-03,03:42:05.963,15474.037,sell,0.0005,0.00057769,3.4669,19.2,6933.8,80.29,2
BTC-3JAN20-6750-P,55572304,Put,6750,1578038400.0,2020-01-03,08:00:00.000,353,1578022928.263,2020-01-03,03:42:08.263,15471.737,sell,0.0005,0.0005801,3.4669,0.1,6933.8,80.29,3
BTC-3JAN20-7000-P,55572397,Put,7000,1578038400.0,2020-01-03,08:00:00.000,584,1578023192.373,2020-01-03,03:46:32.373,15207.627,sell,0.0105,0.01151836,72.792615,1.0,6932.63,44.14,2
BTC-17JAN20-8000-C,55572410,Call,8000,1579248000.0,2020-01-17,08:00:00.000,5,1578023262.217,2020-01-03,03:47:42.217,1224737.783,sell,0.0045,0.00512852,31.195305,0.5,6932.29,52.81,2
BTC-27MAR20-18000-C,55572444,Call,18000,1585296000.0,2020-03-27,08:00:00.000,319,1578023355.825,2020-01-03,03:49:15.825,7272644.175,buy,0.0065,0.00621879,45.05384,20.0,6931.36,98.66,0
BTC-26JUN20-18000-C,55572479,Call,18000,1593158400.0,2020-06-26,08:00:00.000,113,1578023395.785,2020-01-03,03:49:55.785,15135004.215,sell,0.0265,0.02788916,183.615585,15.0,6928.89,87.94,2
BTC-26JUN20-18000-C,55572480,Call,18000,1593158400.0,2020-06-26,08:00:00.000,114,1578023395.785,2020-01-03,03:49:55.785,15135004.215,sell,0.0265,0.02788916,183.615585,4.6,6928.89,87.94,3
BTC-26JUN20-18000-C,55572481,Call,18000,1593158400.0,2020-06-26,08:00:00.000,115,1578023395.785,2020-01-03,03:49:55.785,15135004.215,sell,0.0265,0.02788916,183.615585,0.4,6928.89,87.94,3
BTC-31JAN20-7500-C,55572482,Call,7500,1580457600.0,2020-01-31,08:00:00.000,502,1578023406.195,2020-01-03,03:50:06.195,2434193.805,sell,0.0315,0.03262721,218.24901,0.5,6928.54,54.78,2
BTC-31JAN20-7500-C,55572483,Call,7500,1580457600.0,2020-01-31,08:00:00.000,503,1578023406.195,2020-01-03,03:50:06.195,2434193.805,sell,0.0315,0.03262721,218.24901,1.0,6928.54,54.78,3
BTC-10JAN20-7000-P,55572559,Put,7000,1578643200.0,2020-01-10,08:00:00.000,250,1578023478.756,2020-01-03,03:51:18.756,619721.244,buy,0.032,0.03154963,221.73184,0.2,6929.12,48.36,0
BTC-10JAN20-7000-P,55572560,Put,7000,1578643200.0,2020-01-10,08:00:00.000,251,1578023478.756,2020-01-03,03:51:18.756,619721.244,buy,0.032,0.03154963,221.73184,0.8,6929.12,48.36,1
BTC-17JAN20-8750-C,55572698,Call,8750,1579248000.0,2020-01-17,08:00:00.000,3,1578023682.964,2020-01-03,03:54:42.964,1224317.036,sell,0.0015,0.00174084,10.39839,15.0,6932.26,61.62,2
BTC-3JAN20-7000-P,55572753,Put,7000,1578038400.0,2020-01-03,08:00:00.000,585,1578023822.246,2020-01-03,03:57:02.246,14577.754,sell,0.0105,0.01117153,72.819495,1.0,6935.19,50.23,3
BTC-10JAN20-6500-P,55572814,Put,6500,1578643200.0,2020-01-10,08:00:00.000,131,1578024118.662,2020-01-03,04:01:58.662,619081.338,sell,0.0085,0.00865039,58.97096,0.1,6937.76,56.17,2
BTC-26JUN20-7000-C,55572835,Call,7000,1593158400.0,2020-06-26,08:00:00.000,135,1578024133.93,2020-01-03,04:02:13.930,15134266.07,sell,0.2065,0.21063991,1432.72591,7.0,6938.14,72.02,2
BTC-3JAN20-7000-P,55572964,Put,7000,1578038400.0,2020-01-03,08:00:00.000,586,1578024313.551,2020-01-03,04:05:13.551,14086.449,sell,0.0105,0.01040378,72.890055,0.2,6941.91,62.67,3
BTC-3JAN20-7000-P,55572980,Put,7000,1578038400.0,2020-01-03,08:00:00.000,587,1578024317.167,2020-01-03,04:05:17.167,14082.833,sell,0.0105,0.01039412,72.8931,8.8,6942.2,62.8,3
BTC-28FEB20-10000-C,55573240,Call,10000,1582876800.0,2020-02-28,08:00:00.000,29,1578024345.045,2020-01-03,04:05:45.045,4852454.955,buy,0.016,0.01547875,111.18304,0.1,6948.94,71.23,0
BTC-10JAN20-7000-P,55573337,Put,7000,1578643200.0,2020-01-10,08:00:00.000,252,1578024356.818,2020-01-03,04:05:56.818,618843.182,sell,0.0305,0.02958463,212.11286,0.1,6954.52,49.38,2
BTC-28FEB20-8000-C,55573500,Call,8000,1582876800.0,2020-02-28,08:00:00.000,61,1578024365.869,2020-01-03,04:06:05.869,4852434.131,buy,0.0495,0.0496778,344.446245,4.0,6958.51,62.92,2
BTC-28FEB20-10000-C,55573687,Call,10000,1582876800.0,2020-02-28,08:00:00.000,30,1578024392.51,2020-01-03,04:06:32.510,4852407.49,sell,0.016,0.01554193,111.24224,0.9,6952.64,71.18,1
BTC-10JAN20-7000-P,55573888,Put,7000,1578643200.0,2020-01-10,08:00:00.000,253,1578024494.726,2020-01-03,04:08:14.726,618705.274,sell,0.03,0.02930313,208.7259,0.1,6957.53,48.93,2
BTC-31JAN20-7500-C,55573958,Call,7500,1580457600.0,2020-01-31,08:00:00.000,504,1578024548.515,2020-01-03,04:09:08.515,2433051.485,buy,0.0335,0.03409763,233.182445,1.0,6960.67,55.32,0
BTC-10JAN20-6750-P,55573972,Put,6750,1578643200.0,2020-01-10,08:00:00.000,153,1578024552.634,2020-01-03,04:09:12.634,618647.366,sell,0.0155,0.01505539,107.887595,1.0,6960.49,51.69,0
BTC-10JAN20-9000-C,55574043,Call,9000,1578643200.0,2020-01-10,08:00:00.000,23,1578024590.342,2020-01-03,04:09:50.342,618609.658,sell,0.0005,0.00080628,3.48109,20.0,6962.18,80.2,2
BTC-10JAN20-7750-C,55574053,Call,7750,1578643200.0,2020-01-10,08:00:00.000,202,1578024609.904,2020-01-03,04:10:09.904,618590.096,sell,0.0025,0.00321564,17.40325,5.0,6961.3,52.16,3
BTC-10JAN20-7750-C,55574054,Call,7750,1578643200.0,2020-01-10,08:00:00.000,203,1578024612.98,2020-01-03,04:10:12.980,618587.02,sell,0.0025,0.00321715,17.402475,5.0,6960.99,52.17,3
BTC-31JAN20-7000-C,55574058,Call,7000,1580457600.0,2020-01-31,08:00:00.000,245,1578024630.468,2020-01-03,04:10:30.468,2432969.532,sell,0.062,0.06122757,431.65516,20.0,6962.18,56.58,0
BTC-10JAN20-7250-P,55574061,Put,7250,1578643200.0,2020-01-10,08:00:00.000,153,1578024637.803,2020-01-03,04:10:37.803,618562.197,sell,0.05,0.05224596,348.1145,6.0,6962.29,43.64,2
BTC-10JAN20-7250-P,55574062,Put,7250,1578643200.0,2020-01-10,08:00:00.000,154,1578024637.803,2020-01-03,04:10:37.803,618562.197,sell,0.05,0.05224596,348.1145,4.0,6962.29,43.64,3
BTC-31JAN20-7500-C,55574064,Call,7500,1580457600.0,2020-01-31,08:00:00.000,505,1578024654.929,2020-01-03,04:10:54.929,2432945.071,buy,0.0345,0.03412557,240.18762,0.1,6961.96,56.24,0
BTC-31JAN20-7000-C,55574065,Call,7000,1580457600.0,2020-01-31,08:00:00.000,246,1578024663.665,2020-01-03,04:11:03.665,2432936.335,buy,0.0625,0.06123643,435.140625,0.1,6962.25,57.02,0
BTC-10JAN20-6500-P,55574068,Put,6500,1578643200.0,2020-01-10,08:00:00.000,132,1578024673.421,2020-01-03,04:11:13.421,618526.579,sell,0.007,0.00792829,48.73386,5.0,6961.98,53.87,2
BTC-28FEB20-7500-C,55574069,Call,7500,1582876800.0,2020-02-28,08:00:00.000,27,1578024674.47,2020-01-03,04:11:14.470,4852125.53,buy,0.072,0.07049982,501.26256,0.1,6961.98,63.62,0
BTC-10JAN20-6250-P,55574070,Put,6250,1578643200.0,2020-01-10,08:00:00.000,50,1578024682.255,2020-01-03,04:11:22.255,618517.745,sell,0.004,0.00449938,27.84948,5.0,6962.37,61.52,2
BTC-10JAN20-7500-C,55574074,Call,7500,1578643200.0,2020-01-10,08:00:00.000,283,1578024697.731,2020-01-03,04:11:37.731,618502.269,sell,0.005,0.00585731,34.81365,5.0,6962.73,48.42,1
BTC-17JAN20-7250-C,55574104,Call,7250,1579248000.0,2020-01-17,08:00:00.000,16,1578024704.282,2020-01-03,04:11:44.282,1223295.718,buy,0.024,0.02377967,167.1144,0.1,6963.1,50.71,0
BTC-17JAN20-7250-C,55574271,Call,7250,1579248000.0,2020-01-17,08:00:00.000,17,1578024717.683,2020-01-03,04:11:57.683,1223282.317,buy,0.024,0.02389631,167.16096,0.1,6965.04,50.55,1
BTC-10JAN20-9000-C,55574272,Call,9000,1578643200.0,2020-01-10,08:00:00.000,24,1578024725.707,2020-01-03,04:12:05.707,618474.293,sell,0.0005,0.0008096,3.48258,20.0,6965.16,80.09,3
BTC-17JAN20-6500-P,55574273,Put,6500,1579248000.0,2020-01-17,08:00:00.000,15,1578024727.499,2020-01-03,04:12:07.499,1223272.501,sell,0.017,0.01666121,118.40772,10.0,6965.16,56.56,2
BTC-31JAN20-7000-C,55574274,Call,7000,1580457600.0,2020-01-31,08:00:00.000,247,1578024728.443,2020-01-03,04:12:08.443,2432871.557,buy,0.0625,0.06141957,435.348125,0.1,6965.57,56.85,1
BTC-31JAN20-7500-C,55574275,Call,7500,1580457600.0,2020-01-31,08:00:00.000,506,1578024736.585,2020-01-03,04:12:16.585,2432863.415,buy,0.0345,0.03426822,240.30699,0.1,6965.42,56.1,1
BTC-10JAN20-7000-C,55574288,Call,7000,1578643200.0,2020-01-10,08:00:00.000,96,1578024747.54,2020-01-03,04:12:27.540,618452.46,buy,0.0245,0.02482489,170.692725,1.1,6967.05,47.0,0
BTC-31JAN20-11000-C,55574290,Call,11000,1580457600.0,2020-01-31,08:00:00.000,103,1578024752.953,2020-01-03,04:12:32.953,2432847.047,sell,0.0015,0.00206126,10.450905,1.9,6967.27,75.95,3
BTC-31JAN20-11000-C,55574291,Call,11000,1580457600.0,2020-01-31,08:00:00.000,104,1578024752.956,2020-01-03,04:12:32.956,2432847.044,buy,0.0015,0.00206126,10.450905,0.1,6967.27,75.95,3
BTC-17JAN20-6500-P,55574313,Put,6500,1579248000.0,2020-01-17,08:00:00.000,16,1578024764.65,2020-01-03,04:12:44.650,1223235.35,sell,0.0165,0.01657072,114.972825,1.0,6968.05,55.91,2
BTC-17JAN20-6750-P,55574322,Put,6750,1579248000.0,2020-01-17,08:00:00.000,11,1578024767.628,2020-01-03,04:12:47.628,1223232.372,sell,0.027,0.02644938,188.14032,1.0,6968.16,53.77,2
BTC-10JAN20-7000-P,55574452,Put,7000,1578643200.0,2020-01-10,08:00:00.000,254,1578024839.642,2020-01-03,04:13:59.642,618360.358,sell,0.028,0.02856775,195.083,1.0,6967.25,46.69,2
BTC-17JAN20-6750-C,55574512,Call,6750,1579248000.0,2020-01-17,08:00:00.000,13,1578024886.563,2020-01-03,04:14:46.563,1223113.437,buy,0.0575,0.0599717,400.9061,0.5,6972.28,49.65,2
BTC-3JAN20-7000-C,55574518,Call,7000,1578038400.0,2020-01-03,08:00:00.000,194,1578024888.567,2020-01-03,04:14:48.567,13511.433,buy,0.0035,0.00319031,24.40368,0.1,6972.48,63.37,0
BTC-3JAN20-7000-C,55574687,Call,7000,1578038400.0,2020-01-03,08:00:00.000,195,1578024910.745,2020-01-03,04:15:10.745,13489.255,buy,0.0035,0.00326516,24.40676,0.1,6973.36,62.13,1
BTC-3JAN20-7000-C,55574805,Call,7000,1578038400.0,2020-01-03,08:00:00.000,196,1578024941.468,2020-01-03,04:15:41.468,13458.532,buy,0.003,0.00303497,20.90994,0.2,6969.98,58.83,2
BTC-3JAN20-7000-C,55574827,Call,7000,1578038400.0,2020-01-03,08:00:00.000,197,1578024967.189,2020-01-03,04:16:07.189,13432.811,buy,0.003,0.00301711,20.90826,0.5,6969.42,58.98,3
BTC-17JAN20-6750-P,55574992,Put,6750,1579248000.0,2020-01-17,08:00:00.000,12,1578025011.494,2020-01-03,04:16:51.494,1222988.506,sell,0.026,0.02607989,181.37418,1.0,6975.93,52.98,2
BTC-17JAN20-6750-P,55575279,Put,6750,1579248000.0,2020-01-17,08:00:00.000,13,1578025041.427,2020-01-03,04:17:21.427,1222958.573,sell,0.025,0.02596041,174.5385,1.0,6981.54,51.76,2
BTC-3JAN20-7000-P,55575281,Put,7000,1578038400.0,2020-01-03,08:00:00.000,588,1578025042.236,2020-01-03,04:17:22.236,13357.764,sell,0.006,0.00658552,41.89164,2.0,6981.94,55.54,2
BTC-3JAN20-7000-C,55575387,Call,7000,1578038400.0,2020-01-03,08:00:00.000,198,1578025054.805,2020-01-03,04:17:34.805,13345.195,buy,0.0045,0.00398018,31.44078,0.1,6986.84,65.36,0
BTC-3JAN20-7000-C,55575388,Call,7000,1578038400.0,2020-01-03,08:00:00.000,199,1578025054.808,2020-01-03,04:17:34.808,13345.192,sell,0.0045,0.00398018,31.44078,9.9,6986.84,65.36,1
BTC-17JAN20-7500-C,55575523,Call,7500,1579248000.0,2020-01-17,08:00:00.000,13,1578025078.72,2020-01-03,04:17:58.720,1222921.28,buy,0.0145,0.01513287,101.294535,0.5,6985.83,49.95,1
BTC-10JAN20-7000-P,55575529,Put,7000,1578643200.0,2020-01-10,08:00:00.000,255,1578025085.677,2020-01-03,04:18:05.677,618114.323,sell,0.0275,0.0272027,192.115,10.0,6986.0,48.35,2
BTC-10JAN20-6500-P,55575534,Put,6500,1578643200.0,2020-01-10,08:00:00.000,133,1578025090.256,2020-01-03,04:18:10.256,618109.744,sell,0.007,0.00726938,48.90221,0.5,6986.03,55.58,3
BTC-10JAN20-7000-C,55575615,Call,7000,1578643200.0,2020-01-10,08:00:00.000,97,1578025112.089,2020-01-03,04:18:32.089,618087.911,buy,0.026,0.02644257,181.75222,2.7,6990.47,46.91,0
BTC-10JAN20-7000-P,55575654,Put,7000,1578643200.0,2020-01-10,08:00:00.000,256,1578025112.349,2020-01-03,04:18:32.349,618087.651,sell,0.0275,0.02698066,192.237925,6.0,6990.47,48.88,3
BTC-31JAN20-6500-C,55575677,Call,6500,1580457600.0,2020-01-31,08:00:00.000,54,1578025115.483,2020-01-03,04:18:35.483,2432484.517,buy,0.1045,0.10585476,730.625335,0.5,6991.63,56.69,0
BTC-10JAN20-7000-C,55575768,Call,7000,1578643200.0,2020-01-10,08:00:00.000,98,1578025116.665,2020-01-03,04:18:36.665,618083.335,buy,0.026,0.02661693,181.7907,7.3,6991.95,46.71,1
BTC-10JAN20-7000-C,55575769,Call,7000,1578643200.0,2020-01-10,08:00:00.000,99,1578025116.665,2020-01-03,04:18:36.665,618083.335,buy,0.0265,0.02661693,185.286675,0.2,6991.95,47.61,0
BTC-17JAN20-6750-C,55575776,Call,6750,1579248000.0,2020-01-17,08:00:00.000,14,1578025116.685,2020-01-03,04:18:36.685,1222883.315,buy,0.0595,0.06170924,416.021025,0.5,6991.95,49.97,0
BTC-17JAN20-6750-C,55575777,Call,6750,1579248000.0,2020-01-17,08:00:00.000,15,1578025116.685,2020-01-03,04:18:36.685,1222883.315,buy,0.06,0.06170924,419.517,1.0,6991.95,50.67,0
BTC-17JAN20-6750-C,55575778,Call,6750,1579248000.0,2020-01-17,08:00:00.000,16,1578025116.685,2020-01-03,04:18:36.685,1222883.315,buy,0.0605,0.06170924,423.012975,8.5,6991.95,51.37,0
BTC-10JAN20-7250-C,55575779,Call,7250,1578643200.0,2020-01-10,08:00:00.000,219,1578025116.691,2020-01-03,04:18:36.691,618083.309,buy,0.0125,0.0130672,87.399375,0.1,6991.95,46.97,0
BTC-10JAN20-7250-C,55575780,Call,7250,1578643200.0,2020-01-10,08:00:00.000,220,1578025116.691,2020-01-03,04:18:36.691,618083.309,buy,0.0125,0.0130672,87.399375,1.0,6991.95,46.97,1
BTC-17JAN20-7250-C,55575781,Call,7250,1579248000.0,2020-01-17,08:00:00.000,18,1578025116.693,2020-01-03,04:18:36.693,1222883.307,buy,0.024,0.02515828,167.8068,13.0,6991.95,48.78,1
BTC-31JAN20-7000-C,55575799,Call,7000,1580457600.0,2020-01-31,08:00:00.000,248,1578025116.713,2020-01-03,04:18:36.713,2432483.287,buy,0.0625,0.06315582,436.996875,0.3,6991.95,55.26,1
BTC-3JAN20-6500-C,55575810,Call,6500,1578038400.0,2020-01-03,08:00:00.000,11,1578025116.736,2020-01-03,04:18:36.736,13283.264,buy,0.07,0.07034095,489.4365,0.1,6991.95,0.0,2
BTC-28FEB20-7000-P,55575916,Put,7000,1582876800.0,2020-02-28,08:00:00.000,23,1578025118.209,2020-01-03,04:18:38.209,4851681.791,sell,0.095,0.09368787,664.5991,2.0,6995.78,63.41,2
BTC-17JAN20-7000-C,55575936,Call,7000,1579248000.0,2020-01-17,08:00:00.000,13,1578025118.402,2020-01-03,04:18:38.402,1222881.598,buy,0.0395,0.03994322,276.33331,0.1,6995.78,49.5,0
BTC-17JAN20-7000-C,55575937,Call,7000,1579248000.0,2020-01-17,08:00:00.000,14,1578025118.402,2020-01-03,04:18:38.402,1222881.598,buy,0.0395,0.03994322,276.33331,0.5,6995.78,49.5,1
BTC-17JAN20-7250-C,55576007,Call,7250,1579248000.0,2020-01-17,08:00:00.000,19,1578025119.339,2020-01-03,04:18:39.339,1222880.661,buy,0.024,0.02532929,167.92176,5.9,6996.74,48.49,1
BTC-31JAN20-7500-C,55576091,Call,7500,1580457600.0,2020-01-31,08:00:00.000,507,1578025120.411,2020-01-03,04:18:40.411,2432479.589,buy,0.035,0.03565979,245.0189,0.5,7000.54,55.17,0
BTC-31JAN20-7000-C,55576228,Call,7000,1580457600.0,2020-01-31,08:00:00.000,249,1578025124.758,2020-01-03,04:18:44.758,2432475.242,buy,0.0635,0.06395971,444.65113,0.5,7002.38,55.44,0
BTC-17JAN20-7500-C,55576353,Call,7500,1579248000.0,2020-01-17,08:00:00.000,14,1578025125.616,2020-01-03,04:18:45.616,1222874.384,buy,0.015,0.01571992,105.0759,0.5,7005.06,49.79,0
BTC-17JAN20-7500-C,55576354,Call,7500,1579248000.0,2020-01-17,08:00:00.000,15,1578025125.616,2020-01-03,04:18:45.616,1222874.384,buy,0.015,0.01571992,105.0759,0.5,7005.06,49.79,1
BTC-17JAN20-7500-C,55576355,Call,7500,1579248000.0,2020-01-17,08:00:00.000,16,1578025125.616,2020-01-03,04:18:45.616,1222874.384,buy,0.015,0.01571992,105.0759,0.5,7005.06,49.79,1
BTC-10JAN20-7000-C,55576420,Call,7000,1578643200.0,2020-01-10,08:00:00.000,100,1578025126.954,2020-01-03,04:18:46.954,618073.046,buy,0.027,0.02756983,189.216,0.5,7008.0,46.78,0
BTC-17JAN20-6250-P,55576445,Put,6250,1579248000.0,2020-01-17,08:00:00.000,3,1578025128.106,2020-01-03,04:18:48.106,1222871.894,sell,0.01,0.00937899,70.1098,1.0,7010.98,61.06,2
BTC-10JAN20-6500-C,55576485,Call,6500,1578643200.0,2020-01-10,08:00:00.000,4,1578025128.351,2020-01-03,04:18:48.351,618071.649,sell,0.0765,0.08019369,536.348385,1.0,7011.09,42.36,0
BTC-28FEB20-8500-C,55576585,Call,8500,1582876800.0,2020-02-28,08:00:00.000,60,1578025130.213,2020-01-03,04:18:50.213,4851669.787,buy,0.037,0.03798826,259.65971,0.1,7017.83,63.96,0
BTC-28FEB20-9000-C,55576638,Call,9000,1582876800.0,2020-02-28,08:00:00.000,31,1578025131.23,2020-01-03,04:18:51.230,4851668.77,buy,0.0275,0.02834288,193.010675,0.1,7018.57,65.85,2
BTC-17JAN20-7250-C,55576713,Call,7250,1579248000.0,2020-01-17,08:00:00.000,20,1578025132.168,2020-01-03,04:18:52.168,1222867.832,buy,0.025,0.02655669,175.46425,0.5,7018.57,48.23,0
BTC-17JAN20-7250-C,55576714,Call,7250,1579248000.0,2020-01-17,08:00:00.000,21,1578025132.168,2020-01-03,04:18:52.168,1222867.832,buy,0.025,0.02655669,175.46425,0.5,7018.57,48.23,1
BTC-10JAN20-7250-C,55577241,Call,7250,1578643200.0,2020-01-10,08:00:00.000,221,1578025139.837,2020-01-03,04:18:59.837,618060.163,buy,0.0135,0.0143574,94.790655,1.0,7021.53,46.4,0
BTC-10JAN20-7000-P,55578004,Put,7000,1578643200.0,2020-01-10,08:00:00.000,257,1578025218.641,2020-01-03,04:20:18.641,617981.359,sell,0.024,0.02550481,168.22632,0.5,7009.43,45.02,2
BTC-17JAN20-6000-P,55578097,Put,6000,1579248000.0,2020-01-17,08:00:00.000,4,1578025230.489,2020-01-03,04:20:30.489,1222769.511,sell,0.0065,0.00622627,45.583655,0.1,7012.87,65.96,2
BTC-10JAN20-7250-C,55578116,Call,7250,1578643200.0,2020-01-10,08:00:00.000,222,1578025242.439,2020-01-03,04:20:42.439,617957.561,buy,0.0135,0.01389845,94.668345,0.1,7012.47,47.18,1
BTC-17JAN20-7000-C,55578570,Call,7000,1579248000.0,2020-01-17,08:00:00.000,15,1578025296.431,2020-01-03,04:21:36.431,1222703.569,sell,0.0375,0.04082275,262.620375,1.0,7003.21,46.06,2
BTC-3JAN20-7000-C,55578763,Call,7000,1578038400.0,2020-01-03,08:00:00.000,200,1578025346.636,2020-01-03,04:22:26.636,13053.364,sell,0.0045,0.00457892,31.48497,0.1,6996.66,57.65,1
BTC-10JAN20-7250-C,55578968,Call,7250,1578643200.0,2020-01-10,08:00:00.000,223,1578025377.733,2020-01-03,04:22:57.733,617822.267,sell,0.013,0.01309007,90.91589,0.1,6993.53,47.82,2
BTC-10JAN20-7250-C,55578969,Call,7250,1578643200.0,2020-01-10,08:00:00.000,224,1578025377.733,2020-01-03,04:22:57.733,617822.267,sell,0.013,0.01309007,90.91589,0.1,6993.53,47.82,3
BTC-10JAN20-7250-C,55578970,Call,7250,1578643200.0,2020-01-10,08:00:00.000,225,1578025377.733,2020-01-03,04:22:57.733,617822.267,sell,0.013,0.01309007,90.91589,0.1,6993.53,47.82,3
BTC-10JAN20-7250-C,55578971,Call,7250,1578643200.0,2020-01-10,08:00:00.000,226,1578025377.733,2020-01-03,04:22:57.733,617822.267,sell,0.013,0.01309007,90.91589,0.1,6993.53,47.82,3
BTC-10JAN20-7250-C,55578972,Call,7250,1578643200.0,2020-01-10,08:00:00.000,227,1578025377.733,2020-01-03,04:22:57.733,617822.267,sell,0.013,0.01309007,90.91589,0.1,6993.53,47.82,3
BTC-10JAN20-7250-C,55578973,Call,7250,1578643200.0,2020-01-10,08:00:00.000,228,1578025377.733,2020-01-03,04:22:57.733,617822.267,sell,0.013,0.01309007,90.91589,0.1,6993.53,47.82,3
BTC-10JAN20-7250-C,55578974,Call,7250,1578643200.0,2020-01-10,08:00:00.000,229,1578025377.733,2020-01-03,04:22:57.733,617822.267,sell,0.013,0.01309007,90.91589,0.1,6993.53,47.82,3
BTC-28FEB20-10000-C,55578985,Call,10000,1582876800.0,2020-02-28,08:00:00.000,31,1578025381.957,2020-01-03,04:23:01.957,4851418.043,buy,0.0165,0.01626534,115.391595,4.0,6993.43,71.02,0
BTC-3JAN20-7000-C,55579161,Call,7000,1578038400.0,2020-01-03,08:00:00.000,201,1578025510.384,2020-01-03,04:25:10.384,12889.616,buy,0.005,0.00414702,34.9613,0.1,6992.26,68.63,0
BTC-3JAN20-7000-P,55579162,Put,7000,1578038400.0,2020-01-03,08:00:00.000,589,1578025511.572,2020-01-03,04:25:11.572,12888.428,sell,0.0045,0.00524677,31.464225,0.1,6992.05,48.73,2
BTC-17JAN20-7000-C,55579345,Call,7000,1579248000.0,2020-01-17,08:00:00.000,16,1578025546.587,2020-01-03,04:25:46.587,1222453.413,buy,0.041,0.04058344,287.15908,0.6,7003.88,50.77,0
BTC-10JAN20-8000-C,55579363,Call,8000,1578643200.0,2020-01-10,08:00:00.000,120,1578025550.54,2020-01-03,04:25:50.540,617649.46,sell,0.0015,0.00208061,10.5072,0.3,7004.8,55.33,2
BTC-3JAN20-7000-P,55579708,Put,7000,1578038400.0,2020-01-03,08:00:00.000,590,1578025627.701,2020-01-03,04:27:07.701,12772.299,sell,0.004,0.00457848,28.00368,0.1,7000.92,50.63,2
BTC-17JAN20-7750-C,55579737,Call,7750,1579248000.0,2020-01-17,08:00:00.000,16,1578025651.62,2020-01-03,04:27:31.620,1222348.38,buy,0.0105,0.01000285,73.505565,0.1,7000.53,54.04,0
BTC-10JAN20-9000-C,55579754,Call,9000,1578643200.0,2020-01-10,08:00:00.000,25,1578025669.332,2020-01-03,04:27:49.332,617530.668,sell,0.0005,0.00083879,3.49878,20.0,6997.56,78.93,3
BTC-10JAN20-9000-C,55579760,Call,9000,1578643200.0,2020-01-10,08:00:00.000,26,1578025687.452,2020-01-03,04:28:07.452,617512.548,sell,0.0005,0.0008416,3.49963,29.8,6999.26,78.88,3
BTC-10JAN20-9000-C,55579761,Call,9000,1578643200.0,2020-01-10,08:00:00.000,27,1578025687.452,2020-01-03,04:28:07.452,617512.548,sell,0.0005,0.0008416,3.49963,0.5,6999.26,78.88,3
BTC-10JAN20-9000-C,55579762,Call,9000,1578643200.0,2020-01-10,08:00:00.000,28,1578025687.452,2020-01-03,04:28:07.452,617512.548,sell,0.0005,0.0008416,3.49963,0.5,6999.26,78.88,3
BTC-3JAN20-7250-C,55579781,Call,7250,1578038400.0,2020-01-03,08:00:00.000,600,1578025706.118,2020-01-03,04:28:26.118,12693.882,buy,0.001,0.00053469,7.00181,0.1,7001.81,126.19,1
BTC-3JAN20-7250-C,55579782,Call,7250,1578038400.0,2020-01-03,08:00:00.000,601,1578025706.118,2020-01-03,04:28:26.118,12693.882,buy,0.001,0.00053469,7.00181,0.2,7001.81,126.19,1
BTC-3JAN20-7000-P,55579783,Put,7000,1578038400.0,2020-01-03,08:00:00.000,591,1578025707.703,2020-01-03,04:28:27.703,12692.297,sell,0.004,0.00448813,28.00732,0.1,7001.83,51.66,3
BTC-28FEB20-9500-C,55579835,Call,9500,1582876800.0,2020-02-28,08:00:00.000,36,1578025742.916,2020-01-03,04:29:02.916,4851057.084,buy,0.0205,0.02049216,143.533005,0.1,7001.61,67.99,2
BTC-10JAN20-8750-C,55579836,Call,8750,1578643200.0,2020-01-10,08:00:00.000,21,1578025745.494,2020-01-03,04:29:05.494,617454.506,buy,0.001,0.00085796,7.0028,0.2,7002.8,78.64,3
BTC-31JAN20-12000-C,55579873,Call,12000,1580457600.0,2020-01-31,08:00:00.000,106,1578025760.228,2020-01-03,04:29:20.228,2431839.772,buy,0.001,0.00084159,7.00379,0.1,7003.79,82.61,3
BTC-10JAN20-8000-C,55579895,Call,8000,1578643200.0,2020-01-10,08:00:00.000,121,1578025800.862,2020-01-03,04:30:00.862,617399.138,buy,0.0025,0.00204399,17.503125,0.1,7001.25,61.67,0
BTC-3JAN20-7000-C,55580027,Call,7000,1578038400.0,2020-01-03,08:00:00.000,202,1578025864.117,2020-01-03,04:31:04.117,12535.883,buy,0.0045,0.00513736,31.53771,0.1,7008.38,49.26,2
BTC-10JAN20-8250-C,55580041,Call,8250,1578643200.0,2020-01-10,08:00:00.000,64,1578025887.745,2020-01-03,04:31:27.745,617312.255,buy,0.002,0.00148336,14.01832,0.4,7009.16,68.86,0
BTC-10JAN20-7000-C,55580178,Call,7000,1578643200.0,2020-01-10,08:00:00.000,101,1578025905.351,2020-01-03,04:31:45.351,617294.649,buy,0.027,0.02778503,189.35019,0.5,7012.97,45.86,1
BTC-31JAN20-7500-C,55580179,Call,7500,1580457600.0,2020-01-31,08:00:00.000,508,1578025905.469,2020-01-03,04:31:45.469,2431694.531,buy,0.0355,0.03640312,248.960435,0.5,7012.97,54.95,0
BTC-31JAN20-7500-C,55580180,Call,7500,1580457600.0,2020-01-31,08:00:00.000,509,1578025905.469,2020-01-03,04:31:45.469,2431694.531,buy,0.0355,0.03640312,248.960435,0.5,7012.97,54.95,1
BTC-3JAN20-7250-P,55580216,Put,7250,1578038400.0,2020-01-03,08:00:00.000,546,1578025914.141,2020-01-03,04:31:54.141,12485.859,sell,0.0325,0.03410868,228.033975,0.1,7016.43,0.0,2
BTC-3JAN20-7250-P,55580217,Put,7250,1578038400.0,2020-01-03,08:00:00.000,547,1578025914.141,2020-01-03,04:31:54.141,12485.859,sell,0.0315,0.03410868,221.017545,0.4,7016.43,0.0,2
BTC-10JAN20-7000-P,55580542,Put,7000,1578643200.0,2020-01-10,08:00:00.000,258,1578026026.406,2020-01-03,04:33:46.406,617173.594,buy,0.0245,0.0252328,171.70139,4.0,7008.22,45.93,0
BTC-31JAN20-12000-C,55580801,Call,12000,1580457600.0,2020-01-31,08:00:00.000,107,1578026089.073,2020-01-03,04:34:49.073,2431510.927,buy,0.001,0.00084475,7.00266,9.9,7002.66,82.65,3
BTC-31JAN20-11000-C,55580871,Call,11000,1580457600.0,2020-01-31,08:00:00.000,105,1578026103.846,2020-01-03,04:35:03.846,2431496.154,buy,0.0015,0.00191663,10.501185,0.1,7000.79,75.31,3
BTC-10JAN20-6500-P,55581105,Put,6500,1578643200.0,2020-01-10,08:00:00.000,134,1578026144.699,2020-01-03,04:35:44.699,617055.301,sell,0.0065,0.00708636,45.46594,0.1,6994.76,54.81,2
BTC-10JAN20-6500-P,55581106,Put,6500,1578643200.0,2020-01-10,08:00:00.000,135,1578026144.699,2020-01-03,04:35:44.699,617055.301,sell,0.0065,0.00708636,45.46594,2.9,6994.76,54.81,3
BTC-10JAN20-7500-C,55581202,Call,7500,1578643200.0,2020-01-10,08:00:00.000,284,1578026163.473,2020-01-03,04:36:03.473,617036.527,sell,0.006,0.00633073,41.95608,0.1,6992.68,49.51,0
BTC-27MAR20-40000-C,55581235,Call,40000,1585296000.0,2020-03-27,08:00:00.000,375,1578026203.932,2020-01-03,04:36:43.932,7269796.068,buy,0.001,0.00016821,6.99638,10.0,6996.38,127.91,3
BTC-10JAN20-7000-P,55581248,Put,7000,1578643200.0,2020-01-10,08:00:00.000,259,1578026216.691,2020-01-03,04:36:56.691,616983.309,sell,0.025,0.02620684,174.878,3.0,6995.12,45.14,0
BTC-3JAN20-7000-C,55581341,Call,7000,1578038400.0,2020-01-03,08:00:00.000,203,1578026242.977,2020-01-03,04:37:22.977,12157.023,sell,0.003,0.00419213,20.9895,0.1,6996.5,41.61,2
BTC-3JAN20-7000-C,55581342,Call,7000,1578038400.0,2020-01-03,08:00:00.000,204,1578026242.981,2020-01-03,04:37:22.981,12157.019,buy,0.003,0.00419213,20.9895,3.9,6996.5,41.61,3
BTC-10JAN20-6500-P,55581467,Put,6500,1578643200.0,2020-01-10,08:00:00.000,136,1578026317.491,2020-01-03,04:38:37.491,616882.509,buy,0.0065,0.00687818,45.505135,4.0,7000.79,55.31,3
BTC-17JAN20-7500-C,55581506,Call,7500,1579248000.0,2020-01-17,08:00:00.000,17,1578026331.215,2020-01-03,04:38:51.215,1221668.785,buy,0.0155,0.01526499,108.48078,3.0,6998.76,50.81,0
BTC-10JAN20-7500-C,55581511,Call,7500,1578643200.0,2020-01-10,08:00:00.000,285,1578026352.344,2020-01-03,04:39:12.344,616847.656,buy,0.007,0.00649552,49.00021,0.3,7000.03,51.76,0
BTC-10JAN20-7500-C,55581512,Call,7500,1578643200.0,2020-01-10,08:00:00.000,286,1578026352.344,2020-01-03,04:39:12.344,616847.656,buy,0.007,0.00649552,49.00021,0.2,7000.03,51.76,1
BTC-10JAN20-7750-C,55581588,Call,7750,1578643200.0,2020-01-10,08:00:00.000,204,1578026386.192,2020-01-03,04:39:46.192,616813.808,buy,0.004,0.00354155,28.01408,0.3,7003.52,56.35,0
BTC-10JAN20-7750-C,55581589,Call,7750,1578643200.0,2020-01-10,08:00:00.000,205,1578026386.192,2020-01-03,04:39:46.192,616813.808,buy,0.004,0.00354155,28.01408,0.5,7003.52,56.35,1
BTC-10JAN20-7750-C,55581590,Call,7750,1578643200.0,2020-01-10,08:00:00.000,206,1578026386.192,2020-01-03,04:39:46.192,616813.808,buy,0.004,0.00354155,28.01408,0.2,7003.52,56.35,1
BTC-3JAN20-7000-C,55581895,Call,7000,1578038400.0,2020-01-03,08:00:00.000,205,1578026446.542,2020-01-03,04:40:46.542,11953.458,buy,0.005,0.00563721,35.0811,0.1,7016.22,48.0,0
BTC-3JAN20-7000-C,55582098,Call,7000,1578038400.0,2020-01-03,08:00:00.000,206,1578026458.472,2020-01-03,04:40:58.472,11941.528,buy,0.0055,0.00596501,38.64003,0.1,7025.46,45.47,0
BTC-10JAN20-7000-C,55582139,Call,7000,1578643200.0,2020-01-10,08:00:00.000,102,1578026461.058,2020-01-03,04:41:01.058,616738.942,buy,0.028,0.02871825,196.68236,2.0,7024.37,45.95,0
BTC-31JAN20-7000-C,55582151,Call,7000,1580457600.0,2020-01-31,08:00:00.000,250,1578026461.144,2020-01-03,04:41:01.144,2431138.856,buy,0.065,0.06555115,456.58405,0.5,7024.37,55.31,0
BTC-3JAN20-6250-C,55582376,Call,6250,1578038400.0,2020-01-03,08:00:00.000,6,1578026489.563,2020-01-03,04:41:29.563,11910.437,buy,0.11,0.11042347,773.0591,0.1,7027.81,0.0,2
BTC-17JAN20-7000-C,55582377,Call,7000,1579248000.0,2020-01-17,08:00:00.000,17,1578026489.564,2020-01-03,04:41:29.564,1221510.436,buy,0.041,0.04195603,288.14021,0.4,7027.81,48.62,1
BTC-10JAN20-7500-C,55582515,Call,7500,1578643200.0,2020-01-10,08:00:00.000,287,1578026494.965,2020-01-03,04:41:34.965,616705.035,buy,0.0075,0.00724292,52.719975,0.2,7029.33,50.98,0
BTC-26JUN20-32000-C,55582519,Call,32000,1593158400.0,2020-06-26,08:00:00.000,85,1578026495.823,2020-01-03,04:41:35.823,15131904.177,buy,0.0115,0.01106051,80.83856,1.0,7029.44,105.55,3
BTC-17JAN20-6000-P,55582586,Put,6000,1579248000.0,2020-01-17,08:00:00.000,5,1578026508.112,2020-01-03,04:41:48.112,1221491.888,sell,0.0065,0.00621918,45.71697,0.9,7033.38,66.91,3
BTC-17JAN20-7250-C,55582587,Call,7250,1579248000.0,2020-01-17,08:00:00.000,22,1578026508.114,2020-01-03,04:41:48.114,1221491.886,buy,0.0255,0.02697072,179.35119,0.5,7033.38,47.91,0
BTC-17JAN20-7250-C,55582588,Call,7250,1579248000.0,2020-01-17,08:00:00.000,23,1578026508.114,2020-01-03,04:41:48.114,1221491.886,buy,0.0255,0.02697072,179.35119,0.5,7033.38,47.91,1
BTC-17JAN20-7250-C,55582589,Call,7250,1579248000.0,2020-01-17,08:00:00.000,24,1578026508.114,2020-01-03,04:41:48.114,1221491.886,buy,0.0255,0.02697072,179.35119,0.5,7033.38,47.91,1
BTC-17JAN20-7250-C,55582590,Call,7250,1579248000.0,2020-01-17,08:00:00.000,25,1578026508.114,2020-01-03,04:41:48.114,1221491.886,buy,0.0255,0.02697072,179.35119,0.5,7033.38,47.91,1
BTC-17JAN20-7250-C,55582591,Call,7250,1579248000.0,2020-01-17,08:00:00.000,26,1578026508.114,2020-01-03,04:41:48.114,1221491.886,buy,0.0255,0.02697072,179.35119,0.1,7033.38,47.91,1
BTC-27MAR20-8000-C,55582596,Call,8000,1585296000.0,2020-03-27,08:00:00.000,816,1578026508.116,2020-01-03,04:41:48.116,7269491.884,buy,0.088,0.08932079,618.93744,1.0,7033.38,69.79,0
BTC-31JAN20-8000-C,55582712,Call,8000,1580457600.0,2020-01-31,08:00:00.000,431,1578026513.847,2020-01-03,04:41:53.847,2431086.153,buy,0.02,0.02068179,140.799,1.0,7039.95,56.0,0
BTC-31JAN20-8000-C,55582713,Call,8000,1580457600.0,2020-01-31,08:00:00.000,432,1578026513.847,2020-01-03,04:41:53.847,2431086.153,buy,0.02,0.02068179,140.799,0.5,7039.95,56.0,1
BTC-31JAN20-8000-C,55582714,Call,8000,1580457600.0,2020-01-31,08:00:00.000,433,1578026513.847,2020-01-03,04:41:53.847,2431086.153,buy,0.02,0.02068179,140.799,0.5,7039.95,56.0,1
BTC-10JAN20-7250-C,55582730,Call,7250,1578643200.0,2020-01-10,08:00:00.000,230,1578026514.599,2020-01-03,04:41:54.599,616685.401,buy,0.014,0.01484042,98.5593,0.1,7039.95,45.86,0
BTC-17JAN20-7000-C,55582738,Call,7000,1579248000.0,2020-01-17,08:00:00.000,18,1578026515.215,2020-01-03,04:41:55.215,1221484.785,buy,0.042,0.04302497,295.69302,1.0,7040.31,48.52,0
BTC-31JAN20-12000-C,55582799,Call,12000,1580457600.0,2020-01-31,08:00:00.000,108,1578026518.581,2020-01-03,04:41:58.581,2431081.419,buy,0.0015,0.00094877,10.56429,2.0,7042.86,86.33,0
BTC-31JAN20-12000-C,55582853,Call,12000,1580457600.0,2020-01-31,08:00:00.000,109,1578026522.636,2020-01-03,04:42:02.636,2431077.364,buy,0.0015,0.00094928,10.564875,2.0,7043.25,86.34,1
BTC-31JAN20-5000-P,55583266,Put,5000,1580457600.0,2020-01-31,08:00:00.000,176,1578026549.235,2020-01-03,04:42:29.235,2431050.765,sell,0.005,0.00473278,35.22995,19.0,7045.99,81.09,2
BTC-31JAN20-5000-P,55583319,Put,5000,1580457600.0,2020-01-31,08:00:00.000,177,1578026549.366,2020-01-03,04:42:29.366,2431050.634,sell,0.005,0.00473278,35.22995,11.0,7045.99,81.09,3
BTC-10JAN20-7000-C,55583336,Call,7000,1578643200.0,2020-01-10,08:00:00.000,103,1578026550.512,2020-01-03,04:42:30.512,616649.488,buy,0.03,0.03018345,211.4508,6.0,7048.36,46.79,0
BTC-17JAN20-7500-C,55583342,Call,7500,1579248000.0,2020-01-17,08:00:00.000,18,1578026550.653,2020-01-03,04:42:30.653,1221449.347,buy,0.016,0.0170297,112.77376,0.1,7048.36,48.85,0
BTC-31JAN20-7000-C,55583346,Call,7000,1580457600.0,2020-01-31,08:00:00.000,251,1578026551.013,2020-01-03,04:42:31.013,2431048.987,buy,0.067,0.06701893,472.24012,0.5,7048.36,55.77,0
BTC-31JAN20-7500-C,55583355,Call,7500,1580457600.0,2020-01-31,08:00:00.000,510,1578026551.451,2020-01-03,04:42:31.451,2431048.549,buy,0.0375,0.03811585,264.38925,0.5,7050.38,55.09,0
BTC-31JAN20-7500-C,55583356,Call,7500,1580457600.0,2020-01-31,08:00:00.000,511,1578026551.451,2020-01-03,04:42:31.451,2431048.549,buy,0.0375,0.03811585,264.38925,0.5,7050.38,55.09,1
BTC-10JAN20-9000-C,55583383,Call,9000,1578643200.0,2020-01-10,08:00:00.000,29,1578026551.905,2020-01-03,04:42:31.905,616648.095,buy,0.001,0.00087351,7.05038,10.0,7050.38,84.97,0
BTC-10JAN20-9000-C,55583384,Call,9000,1578643200.0,2020-01-10,08:00:00.000,30,1578026551.905,2020-01-03,04:42:31.905,616648.095,buy,0.001,0.00087351,7.05038,30.0,7050.38,84.97,1
BTC-10JAN20-7250-P,55583533,Put,7250,1578643200.0,2020-01-10,08:00:00.000,155,1578026558.149,2020-01-03,04:42:38.149,616641.851,sell,0.042,0.04215405,296.41332,0.4,7057.46,47.46,2
BTC-3JAN20-7000-C,55583723,Call,7000,1578038400.0,2020-01-03,08:00:00.000,207,1578026558.938,2020-01-03,04:42:38.938,11841.062,buy,0.01,0.00926289,70.5746,0.1,7057.46,65.65,0
BTC-17JAN20-7500-C,55583769,Call,7500,1579248000.0,2020-01-17,08:00:00.000,19,1578026559.332,2020-01-03,04:42:39.332,1221440.668,buy,0.0165,0.01743395,116.561115,0.5,7064.31,48.93,0
BTC-25SEP20-16000-C,55583770,Call,16000,1601020800.0,2020-09-25,08:00:00.000,7,1578026559.341,2020-01-03,04:42:39.341,22994240.659,buy,0.07,0.07112772,494.5017,0.5,7064.31,82.77,2
BTC-10JAN20-6750-C,55583796,Call,6750,1578643200.0,2020-01-10,08:00:00.000,9,1578026559.617,2020-01-03,04:42:39.617,616640.383,buy,0.056,0.05539814,395.60136,3.9,7064.31,51.77,0
BTC-10JAN20-6750-C,55584181,Call,6750,1578643200.0,2020-01-10,08:00:00.000,10,1578026563.86,2020-01-03,04:42:43.860,616636.14,buy,0.057,0.05655341,402.94668,16.1,7069.24,52.06,0
BTC-10JAN20-6750-C,55584182,Call,6750,1578643200.0,2020-01-10,08:00:00.000,11,1578026563.86,2020-01-03,04:42:43.860,616636.14,buy,0.057,0.05655341,402.94668,12.1,7069.24,52.06,1
BTC-3JAN20-7000-P,55584217,Put,7000,1578038400.0,2020-01-03,08:00:00.000,592,1578026564.438,2020-01-03,04:42:44.438,11835.562,sell,0.0015,0.00114852,10.603755,0.1,7069.17,64.14,2
BTC-31JAN20-6500-C,55584228,Call,6500,1580457600.0,2020-01-31,08:00:00.000,55,1578026564.637,2020-01-03,04:42:44.637,2431035.363,buy,0.113,0.11282956,798.81621,19.1,7069.17,58.14,0
BTC-3JAN20-7000-P,55584242,Put,7000,1578038400.0,2020-01-03,08:00:00.000,593,1578026564.738,2020-01-03,04:42:44.738,11835.262,sell,0.0015,0.00114852,10.603755,0.1,7069.17,64.14,3
BTC-31JAN20-6500-C,55584366,Call,6500,1580457600.0,2020-01-31,08:00:00.000,56,1578026567.042,2020-01-03,04:42:47.042,2431032.958,buy,0.113,0.11321131,799.37104,0.9,7074.08,58.02,1
BTC-10JAN20-6500-P,55584368,Put,6500,1578643200.0,2020-01-10,08:00:00.000,137,1578026567.268,2020-01-03,04:42:47.268,616632.732,sell,0.0055,0.00540641,38.91701,0.3,7075.82,57.06,2
BTC-17JAN20-7500-C,55584514,Call,7500,1579248000.0,2020-01-17,08:00:00.000,20,1578026569.397,2020-01-03,04:42:49.397,1221430.603,buy,0.017,0.01823771,120.38159,0.5,7081.27,48.54,0
BTC-17JAN20-6750-C,55584612,Call,6750,1579248000.0,2020-01-17,08:00:00.000,17,1578026570.004,2020-01-03,04:42:50.004,1221429.996,buy,0.068,0.06870772,481.52636,10.0,7081.27,51.12,0
BTC-3JAN20-7000-P,55584652,Put,7000,1578038400.0,2020-01-03,08:00:00.000,594,1578026570.571,2020-01-03,04:42:50.571,11829.429,sell,0.0015,0.00089455,10.62807,1.8,7085.38,70.51,3
BTC-3JAN20-7000-P,55584653,Put,7000,1578038400.0,2020-01-03,08:00:00.000,595,1578026570.571,2020-01-03,04:42:50.571,11829.429,sell,0.0015,0.00089455,10.62807,1.0,7085.38,70.51,3
BTC-10JAN20-6750-C,55584705,Call,6750,1578643200.0,2020-01-10,08:00:00.000,12,1578026571.817,2020-01-03,04:42:51.817,616628.183,buy,0.0585,0.05794337,414.57429,2.0,7086.74,51.06,0
BTC-31JAN20-7000-C,55584706,Call,7000,1580457600.0,2020-01-31,08:00:00.000,252,1578026571.819,2020-01-03,04:42:51.819,2431028.181,buy,0.07,0.06962897,496.0718,0.3,7086.74,55.84,0
BTC-10JAN20-6750-C,55584707,Call,6750,1578643200.0,2020-01-10,08:00:00.000,13,1578026571.861,2020-01-03,04:42:51.861,616628.139,buy,0.0585,0.05794337,414.57429,2.0,7086.74,51.06,1
BTC-25SEP20-18000-C,55584765,Call,18000,1601020800.0,2020-09-25,08:00:00.000,5,1578026572.713,2020-01-03,04:42:52.713,22994227.287,buy,0.058,0.05943608,411.08428,0.5,7087.66,84.73,2
BTC-10JAN20-7000-P,55584870,Put,7000,1578643200.0,2020-01-10,08:00:00.000,260,1578026575.273,2020-01-03,04:42:55.273,616624.727,buy,0.0195,0.01980777,138.299265,3.0,7092.27,47.13,2
BTC-31JAN20-6000-P,55585554,Put,6000,1580457600.0,2020-01-31,08:00:00.000,488,1578026586.177,2020-01-03,04:43:06.177,2431013.823,sell,0.015,0.01375081,106.3626,0.3,7090.84,64.82,2
BTC-17JAN20-7500-C,55585681,Call,7500,1579248000.0,2020-01-17,08:00:00.000,21,1578026591.137,2020-01-03,04:43:11.137,1221408.863,buy,0.0175,0.01892443,124.119275,5.0,7092.53,48.3,0
BTC-3JAN20-7000-C,55585786,Call,7000,1578038400.0,2020-01-03,08:00:00.000,208,1578026596.344,2020-01-03,04:43:16.344,11803.656,buy,0.014,0.01373585,99.33672,0.1,7095.48,62.82,0
BTC-17JAN20-7500-C,55585914,Call,7500,1579248000.0,2020-01-17,08:00:00.000,22,1578026597.598,2020-01-03,04:43:17.598,1221402.402,buy,0.0175,0.01901967,124.1233,0.5,7092.76,48.2,1
BTC-17JAN20-7500-C,55585915,Call,7500,1579248000.0,2020-01-17,08:00:00.000,23,1578026597.598,2020-01-03,04:43:17.598,1221402.402,buy,0.0175,0.01901967,124.1233,0.5,7092.76,48.2,1
BTC-17JAN20-7500-C,55585916,Call,7500,1579248000.0,2020-01-17,08:00:00.000,24,1578026597.598,2020-01-03,04:43:17.598,1221402.402,buy,0.0175,0.01901967,124.1233,0.5,7092.76,48.2,1
BTC-3JAN20-7000-C,55586264,Call,7000,1578038400.0,2020-01-03,08:00:00.000,209,1578026611.33,2020-01-03,04:43:31.330,11788.67,buy,0.015,0.01449532,106.4943,0.2,7099.62,69.15,0
BTC-17JAN20-6750-C,55586425,Call,6750,1579248000.0,2020-01-17,08:00:00.000,18,1578026613.327,2020-01-03,04:43:33.327,1221386.673,buy,0.07,0.07111017,497.4606,1.5,7106.58,50.6,0
BTC-3JAN20-8000-C,55586434,Call,8000,1578038400.0,2020-01-03,08:00:00.000,304,1578026613.393,2020-01-03,04:43:33.393,11786.607,buy,0.0005,0.0,3.55329,2.0,7106.58,304.77,3
BTC-10JAN20-6500-P,55586801,Put,6500,1578643200.0,2020-01-10,08:00:00.000,138,1578026617.588,2020-01-03,04:43:37.588,616582.412,sell,0.0055,0.0045434,39.183815,0.1,7124.33,60.19,3
BTC-27MAR20-7000-C,55586915,Call,7000,1585296000.0,2020-03-27,08:00:00.000,189,1578026618.029,2020-01-03,04:43:38.029,7269381.971,buy,0.144,0.14540173,1025.90352,0.2,7124.33,68.0,0
BTC-3JAN20-7000-P,55586956,Put,7000,1578038400.0,2020-01-03,08:00:00.000,596,1578026618.542,2020-01-03,04:43:38.542,11781.458,sell,0.001,0.00025143,7.12433,0.1,7124.33,79.87,2
BTC-10JAN20-7000-P,55586972,Put,7000,1578643200.0,2020-01-10,08:00:00.000,261,1578026619.024,2020-01-03,04:43:39.024,616580.976,sell,0.0185,0.01807018,131.803065,3.0,7124.49,48.51,2
BTC-10JAN20-6750-C,55587024,Call,6750,1578643200.0,2020-01-10,08:00:00.000,14,1578026619.556,2020-01-03,04:43:39.556,616580.444,buy,0.063,0.06234189,448.84287,3.9,7124.49,52.4,0
BTC-10JAN20-7000-C,55587055,Call,7000,1578643200.0,2020-01-10,08:00:00.000,104,1578026620.2,2020-01-03,04:43:40.200,616579.8,buy,0.0375,0.03663513,267.691125,6.9,7138.43,49.11,0
BTC-10JAN20-6750-C,55587067,Call,6750,1578643200.0,2020-01-10,08:00:00.000,15,1578026620.295,2020-01-03,04:43:40.295,616579.705,buy,0.064,0.06236691,456.85952,8.0,7138.43,54.76,0
BTC-17JAN20-5500-P,55587109,Put,5500,1579248000.0,2020-01-17,08:00:00.000,4,1578026620.872,2020-01-03,04:43:40.872,1221379.128,sell,0.003,0.00259529,21.4221,1.0,7140.7,81.75,0
BTC-17JAN20-6750-P,55587110,Put,6750,1579248000.0,2020-01-17,08:00:00.000,14,1578026620.886,2020-01-03,04:43:40.886,1221379.114,sell,0.0185,0.01830199,132.10295,10.0,7140.7,53.46,2
BTC-31JAN20-7000-P,55587138,Put,7000,1580457600.0,2020-01-31,08:00:00.000,623,1578026620.969,2020-01-03,04:43:40.969,2430979.031,sell,0.0505,0.05053507,360.60535,5.0,7140.7,56.61,2
BTC-26JUN20-7000-P,55587217,Put,7000,1593158400.0,2020-06-26,08:00:00.000,372,1578026621.918,2020-01-03,04:43:41.918,15131778.082,sell,0.173,0.16991665,1236.39294,0.2,7146.78,75.08,2
BTC-31JAN20-9000-C,55587277,Call,9000,1580457600.0,2020-01-31,08:00:00.000,360,1578026622.148,2020-01-03,04:43:42.148,2430977.852,buy,0.008,0.00936531,57.17424,0.1,7146.78,61.08,0
BTC-10JAN20-6750-C,55587282,Call,6750,1578643200.0,2020-01-10,08:00:00.000,16,1578026622.218,2020-01-03,04:43:42.218,616577.782,buy,0.0655,0.06405258,468.11409,2.6,7146.78,54.41,0
BTC-10JAN20-6500-P,55587351,Put,6500,1578643200.0,2020-01-10,08:00:00.000,139,1578026622.642,2020-01-03,04:43:42.642,616577.358,sell,0.0055,0.00419215,39.311965,0.1,7147.63,61.77,3
BTC-10JAN20-6250-P,55587361,Put,6250,1578643200.0,2020-01-10,08:00:00.000,51,1578026622.7,2020-01-03,04:43:42.700,616577.3,sell,0.003,0.00249908,21.44289,0.1,7147.63,67.52,2
BTC-3JAN20-6500-C,55587383,Call,6500,1578038400.0,2020-01-03,08:00:00.000,12,1578026623.121,2020-01-03,04:43:43.121,11776.879,buy,0.092,0.09052168,657.58196,0.1,7147.63,314.89,0
BTC-10JAN20-6500-P,55587388,Put,6500,1578643200.0,2020-01-10,08:00:00.000,140,1578026623.289,2020-01-03,04:43:43.289,616576.711,sell,0.0055,0.00409839,39.311965,18.4,7147.63,61.77,3
BTC-10JAN20-8000-C,55587501,Call,8000,1578643200.0,2020-01-10,08:00:00.000,122,1578026624.176,2020-01-03,04:43:44.176,616575.824,buy,0.0025,0.00350491,17.888225,0.1,7155.29,54.12,1
BTC-17JAN20-7500-C,55587549,Call,7500,1579248000.0,2020-01-17,08:00:00.000,25,1578026624.472,2020-01-03,04:43:44.472,1221375.528,buy,0.02,0.0213135,143.1058,6.5,7155.29,48.51,0
BTC-17JAN20-5750-P,55587582,Put,5750,1579248000.0,2020-01-17,08:00:00.000,1,1578026624.757,2020-01-03,04:43:44.757,1221375.243,sell,0.004,0.00318499,28.62664,0.2,7156.66,75.55,1
BTC-10JAN20-7250-C,55587715,Call,7250,1578643200.0,2020-01-10,08:00:00.000,231,1578026625.862,2020-01-03,04:43:45.862,616574.138,buy,0.02,0.02109613,143.239,0.2,7161.95,45.32,0
BTC-10JAN20-8000-C,55587724,Call,8000,1578643200.0,2020-01-10,08:00:00.000,123,1578026626.163,2020-01-03,04:43:46.163,616573.837,buy,0.0025,0.00362337,17.904875,0.1,7161.95,53.65,1
BTC-10JAN20-6750-P,55587750,Put,6750,1578643200.0,2020-01-10,08:00:00.000,154,1578026626.389,2020-01-03,04:43:46.389,616573.611,sell,0.0085,0.00767776,60.876575,7.0,7161.95,52.92,2
BTC-10JAN20-6750-P,55587751,Put,6750,1578643200.0,2020-01-10,08:00:00.000,155,1578026626.389,2020-01-03,04:43:46.389,616573.611,sell,0.0085,0.00767776,60.876575,0.1,7161.95,52.92,3
BTC-10JAN20-6750-C,55587818,Call,6750,1578643200.0,2020-01-10,08:00:00.000,17,1578026626.902,2020-01-03,04:43:46.902,616573.098,buy,0.068,0.06575389,487.29548,9.4,7166.11,55.14,0
BTC-17JAN20-7250-C,55587892,Call,7250,1579248000.0,2020-01-17,08:00:00.000,27,1578026627.713,2020-01-03,04:43:47.713,1221372.287,buy,0.0335,0.03469044,240.147095,0.5,7168.57,47.99,0
BTC-17JAN20-5750-P,55587912,Put,5750,1579248000.0,2020-01-17,08:00:00.000,2,1578026627.858,2020-01-03,04:43:47.858,1221372.142,sell,0.004,0.00307392,28.67428,0.2,7168.57,75.98,1
BTC-10JAN20-7000-C,55587914,Call,7000,1578643200.0,2020-01-10,08:00:00.000,105,1578026627.951,2020-01-03,04:43:47.951,616572.049,buy,0.04,0.03984563,286.7428,1.0,7168.57,47.08,0
BTC-10JAN20-7000-C,55587915,Call,7000,1578643200.0,2020-01-10,08:00:00.000,106,1578026627.951,2020-01-03,04:43:47.951,616572.049,buy,0.04,0.03984563,286.7428,0.1,7168.57,47.08,1
BTC-10JAN20-8000-C,55587956,Call,8000,1578643200.0,2020-01-10,08:00:00.000,124,1578026628.512,2020-01-03,04:43:48.512,616571.488,buy,0.0025,0.00374924,17.921425,0.1,7168.57,53.15,1
BTC-17JAN20-5750-P,55587986,Put,5750,1579248000.0,2020-01-17,08:00:00.000,3,1578026628.607,2020-01-03,04:43:48.607,1221371.393,sell,0.004,0.00304346,28.67428,0.1,7168.57,75.98,1
BTC-31JAN20-8000-C,55587998,Call,8000,1580457600.0,2020-01-31,08:00:00.000,434,1578026628.681,2020-01-03,04:43:48.681,2430971.319,buy,0.0245,0.02518037,176.057735,0.5,7186.03,55.97,0
BTC-17JAN20-7000-C,55588047,Call,7000,1579248000.0,2020-01-17,08:00:00.000,19,1578026628.997,2020-01-03,04:43:48.997,1221371.003,buy,0.0525,0.05289001,377.266575,0.5,7186.03,49.07,0
BTC-28FEB20-7000-C,55588061,Call,7000,1582876800.0,2020-02-28,08:00:00.000,15,1578026629.095,2020-01-03,04:43:49.095,4850170.905,buy,0.1135,0.11408591,815.614405,0.4,7186.03,62.32,0
BTC-10JAN20-8000-C,55588062,Call,8000,1578643200.0,2020-01-10,08:00:00.000,125,1578026629.117,2020-01-03,04:43:49.117,616570.883,buy,0.0025,0.00378351,17.965075,0.1,7186.03,53.02,1
BTC-10JAN20-6250-P,55588092,Put,6250,1578643200.0,2020-01-10,08:00:00.000,52,1578026629.741,2020-01-03,04:43:49.741,616570.259,sell,0.003,0.00225495,21.56433,0.1,7188.11,69.68,3
BTC-28FEB20-8000-C,55588095,Call,8000,1582876800.0,2020-02-28,08:00:00.000,62,1578026629.779,2020-01-03,04:43:49.779,4850170.221,buy,0.0585,0.06000072,420.504435,0.1,7188.11,61.74,0
BTC-17JAN20-5750-P,55588121,Put,5750,1579248000.0,2020-01-17,08:00:00.000,4,1578026629.85,2020-01-03,04:43:49.850,1221370.15,sell,0.004,0.00302422,28.75244,0.5,7188.11,76.76,1
BTC-10JAN20-6750-P,55588125,Put,6750,1578643200.0,2020-01-10,08:00:00.000,156,1578026629.856,2020-01-03,04:43:49.856,616570.144,sell,0.008,0.00734983,57.50488,10.0,7188.11,53.8,2
BTC-3JAN20-7000-P,55588161,Put,7000,1578038400.0,2020-01-03,08:00:00.000,597,1578026630.027,2020-01-03,04:43:50.027,11769.973,sell,0.001,0.0013283,7.18811,0.9,7188.11,107.36,3
BTC-3JAN20-7000-P,55588162,Put,7000,1578038400.0,2020-01-03,08:00:00.000,598,1578026630.027,2020-01-03,04:43:50.027,11769.973,sell,0.001,0.0013283,7.18811,0.1,7188.11,107.36,3
BTC-10JAN20-7000-C,55588227,Call,7000,1578643200.0,2020-01-10,08:00:00.000,107,1578026630.556,2020-01-03,04:43:50.556,616569.444,buy,0.042,0.04196116,301.90062,0.1,7188.11,47.55,0
BTC-10JAN20-7500-C,55588290,Call,7500,1578643200.0,2020-01-10,08:00:00.000,288,1578026630.842,2020-01-03,04:43:50.842,616569.158,buy,0.0105,0.01229323,75.483135,0.2,7188.87,46.23,0
BTC-10JAN20-8000-C,55588392,Call,8000,1578643200.0,2020-01-10,08:00:00.000,126,1578026631.532,2020-01-03,04:43:51.532,616568.468,buy,0.0025,0.00405812,17.972175,0.1,7188.87,52.0,1
BTC-10JAN20-7250-C,55588522,Call,7250,1578643200.0,2020-01-10,08:00:00.000,232,1578026632.167,2020-01-03,04:43:52.167,616567.833,buy,0.022,0.02316921,158.25788,0.9,7193.54,45.34,0
BTC-31JAN20-7000-C,55588526,Call,7000,1580457600.0,2020-01-31,08:00:00.000,253,1578026632.241,2020-01-03,04:43:52.241,2430967.759,buy,0.077,0.07790866,553.90258,1.0,7193.54,54.92,0
BTC-10JAN20-8000-C,55588528,Call,8000,1578643200.0,2020-01-10,08:00:00.000,127,1578026632.243,2020-01-03,04:43:52.243,616567.757,buy,0.0025,0.0040704,17.98385,0.1,7193.54,51.95,1
BTC-17JAN20-7500-C,55588548,Call,7500,1579248000.0,2020-01-17,08:00:00.000,26,1578026632.553,2020-01-03,04:43:52.553,1221367.447,buy,0.021,0.02328445,151.06434,1.0,7193.54,47.21,0
BTC-17JAN20-6750-C,55588579,Call,6750,1579248000.0,2020-01-17,08:00:00.000,19,1578026632.645,2020-01-03,04:43:52.645,1221367.355,buy,0.08,0.07941124,575.4832,2.2,7193.54,53.22,0
BTC-10JAN20-8000-C,55588580,Call,8000,1578643200.0,2020-01-10,08:00:00.000,128,1578026632.647,2020-01-03,04:43:52.647,616567.353,buy,0.0025,0.0040704,17.98385,0.1,7193.54,51.7,1
BTC-10JAN20-6500-P,55588602,Put,6500,1578643200.0,2020-01-10,08:00:00.000,141,1578026632.773,2020-01-03,04:43:52.773,616567.227,sell,0.005,0.00348816,36.02285,10.8,7204.57,62.94,2
BTC-10JAN20-6500-P,55588610,Put,6500,1578643200.0,2020-01-10,08:00:00.000,142,1578026632.867,2020-01-03,04:43:52.867,616567.133,sell,0.005,0.00348816,36.02285,7.8,7204.57,62.94,3
BTC-10JAN20-6500-P,55588639,Put,6500,1578643200.0,2020-01-10,08:00:00.000,143,1578026633.188,2020-01-03,04:43:53.188,616566.812,sell,0.005,0.00342531,36.02285,1.3,7204.57,62.94,3
BTC-10JAN20-6500-P,55588691,Put,6500,1578643200.0,2020-01-10,08:00:00.000,144,1578026633.251,2020-01-03,04:43:53.251,616566.749,sell,0.005,0.00342531,36.02285,0.1,7204.57,62.94,3
BTC-10JAN20-8000-C,55588702,Call,8000,1578643200.0,2020-01-10,08:00:00.000,129,1578026633.364,2020-01-03,04:43:53.364,616566.636,buy,0.0025,0.00413926,18.011425,25.0,7204.57,51.7,1
BTC-10JAN20-7250-C,55588756,Call,7250,1578643200.0,2020-01-10,08:00:00.000,233,1578026633.606,2020-01-03,04:43:53.606,616566.394,buy,0.0225,0.02346931,162.102825,0.4,7204.57,45.7,0
BTC-10JAN20-7250-C,55588757,Call,7250,1578643200.0,2020-01-10,08:00:00.000,234,1578026633.606,2020-01-03,04:43:53.606,616566.394,buy,0.0225,0.02346931,162.102825,0.5,7204.57,45.7,1
BTC-17JAN20-6000-P,55588763,Put,6000,1579248000.0,2020-01-17,08:00:00.000,6,1578026633.805,2020-01-03,04:43:53.805,1221366.195,sell,0.005,0.00419228,36.03795,0.2,7207.59,69.53,2
BTC-17JAN20-6000-P,55588784,Put,6000,1579248000.0,2020-01-17,08:00:00.000,7,1578026633.842,2020-01-03,04:43:53.842,1221366.158,sell,0.005,0.00419228,36.03795,0.2,7207.59,69.53,3
BTC-10JAN20-5750-P,55588794,Put,5750,1578643200.0,2020-01-10,08:00:00.000,30,1578026633.925,2020-01-03,04:43:53.925,616566.075,sell,0.001,0.00094446,7.20759,1.0,7207.59,83.16,2
BTC-3JAN20-7000-C,55588824,Call,7000,1578038400.0,2020-01-03,08:00:00.000,210,1578026634.593,2020-01-03,04:43:54.593,11765.407,buy,0.0335,0.02922581,241.454265,0.1,7207.59,200.97,0
BTC-10JAN20-8000-C,55588849,Call,8000,1578643200.0,2020-01-10,08:00:00.000,130,1578026634.648,2020-01-03,04:43:54.648,616565.352,buy,0.0025,0.00430265,18.018975,0.1,7207.59,51.13,1
BTC-3JAN20-7250-P,55588925,Put,7250,1578038400.0,2020-01-03,08:00:00.000,548,1578026635.177,2020-01-03,04:43:55.177,11764.823,sell,0.005,0.01164876,36.05725,0.1,7211.45,0.0,2
BTC-10JAN20-8000-C,55589050,Call,8000,1578643200.0,2020-01-10,08:00:00.000,131,1578026636.044,2020-01-03,04:43:56.044,616563.956,buy,0.0025,0.0043491,18.030225,9.1,7212.09,50.76,1
BTC-10JAN20-8000-C,55589051,Call,8000,1578643200.0,2020-01-10,08:00:00.000,132,1578026636.044,2020-01-03,04:43:56.044,616563.956,buy,0.0025,0.0043491,18.030225,0.3,7212.09,50.76,1
BTC-31JAN20-9000-C,55589055,Call,9000,1580457600.0,2020-01-31,08:00:00.000,361,1578026636.05,2020-01-03,04:43:56.050,2430963.95,buy,0.0085,0.01049189,61.302765,0.1,7212.09,59.96,0
BTC-28FEB20-8500-C,55589082,Call,8500,1582876800.0,2020-02-28,08:00:00.000,61,1578026636.186,2020-01-03,04:43:56.186,4850163.814,buy,0.0425,0.04587413,306.513825,0.1,7212.09,62.29,0
BTC-27MAR20-9000-C,55589084,Call,9000,1585296000.0,2020-03-27,08:00:00.000,459,1578026636.2,2020-01-03,04:43:56.200,7269363.8,buy,0.0635,0.06718162,457.967715,0.5,7212.09,71.09,1
BTC-27MAR20-9000-C,55589083,Call,9000,1585296000.0,2020-03-27,08:00:00.000,458,1578026636.2,2020-01-03,04:43:56.200,7269363.8,buy,0.0635,0.06718162,457.967715,0.5,7212.09,71.09,0
BTC-27MAR20-12000-C,55589087,Call,12000,1585296000.0,2020-03-27,08:00:00.000,835,1578026636.264,2020-01-03,04:43:56.264,7269363.736,buy,0.022,0.02393741,158.66598,0.1,7212.09,79.02,0
BTC-17JAN20-8250-C,55589261,Call,8250,1579248000.0,2020-01-17,08:00:00.000,6,1578026637.587,2020-01-03,04:43:57.587,1221362.413,buy,0.005,0.00731078,36.12215,0.5,7224.43,51.63,0
BTC-28FEB20-8000-C,55589273,Call,8000,1582876800.0,2020-02-28,08:00:00.000,63,1578026637.795,2020-01-03,04:43:57.795,4850162.205,buy,0.0605,0.06238353,437.86996,0.9,7237.52,61.64,0
BTC-31JAN20-5000-P,55589274,Put,5000,1580457600.0,2020-01-31,08:00:00.000,178,1578026637.797,2020-01-03,04:43:57.797,2430962.203,sell,0.004,0.00358242,28.95008,2.0,7237.52,82.23,2
BTC-17JAN20-7250-C,55589360,Call,7250,1579248000.0,2020-01-17,08:00:00.000,28,1578026639.045,2020-01-03,04:43:59.045,1221360.955,buy,0.038,0.03885494,275.09986,0.5,7239.47,47.61,0
BTC-10JAN20-6000-P,55589361,Put,6000,1578643200.0,2020-01-10,08:00:00.000,70,1578026639.082,2020-01-03,04:43:59.082,616560.918,sell,0.0015,0.00126159,10.859205,0.1,7239.47,76.45,2
BTC-3JAN20-7250-C,55589437,Call,7250,1578038400.0,2020-01-03,08:00:00.000,602,1578026639.325,2020-01-03,04:43:59.325,11760.675,buy,0.0025,0.00755993,18.098675,4.9,7239.47,42.51,0
BTC-3JAN20-7250-P,55589542,Put,7250,1578038400.0,2020-01-03,08:00:00.000,549,1578026639.94,2020-01-03,04:43:59.940,11760.06,sell,0.005,0.00925499,36.20065,0.1,7240.13,55.12,3
BTC-3JAN20-7000-C,55589735,Call,7000,1578038400.0,2020-01-03,08:00:00.000,211,1578026641.955,2020-01-03,04:44:01.955,11758.045,sell,0.039,0.03366582,282.79797,0.3,7251.23,229.4,0
BTC-10JAN20-6000-P,55589799,Put,6000,1578643200.0,2020-01-10,08:00:00.000,71,1578026642.789,2020-01-03,04:44:02.789,616557.211,sell,0.0015,0.0011853,10.879815,0.2,7253.21,77.09,3
BTC-3JAN20-7250-P,55589840,Put,7250,1578038400.0,2020-01-03,08:00:00.000,550,1578026642.999,2020-01-03,04:44:02.999,11757.001,sell,0.005,0.00891326,36.26605,0.8,7253.21,66.2,3
BTC-3JAN20-7250-P,55589841,Put,7250,1578038400.0,2020-01-03,08:00:00.000,551,1578026642.999,2020-01-03,04:44:02.999,11757.001,sell,0.005,0.00891326,36.26605,11.2,7253.21,66.2,3
BTC-10JAN20-7250-C,55589938,Call,7250,1578643200.0,2020-01-10,08:00:00.000,235,1578026643.762,2020-01-03,04:44:03.762,616556.238,buy,0.026,0.02730891,188.7769,0.7,7260.65,44.82,0
BTC-26JUN20-6000-P,55589952,Put,6000,1593158400.0,2020-06-26,08:00:00.000,305,1578026643.792,2020-01-03,04:44:03.792,15131756.208,sell,0.0975,0.09761524,707.913375,0.2,7260.65,74.62,2
BTC-3JAN20-7250-P,55590007,Put,7250,1578038400.0,2020-01-03,08:00:00.000,552,1578026644.285,2020-01-03,04:44:04.285,11755.715,sell,0.005,0.0081363,36.30325,4.5,7260.65,67.94,3
BTC-3JAN20-7250-P,55590008,Put,7250,1578038400.0,2020-01-03,08:00:00.000,553,1578026644.285,2020-01-03,04:44:04.285,11755.715,sell,0.005,0.0081363,36.30325,16.8,7260.65,67.94,3
BTC-3JAN20-7250-P,55590009,Put,7250,1578038400.0,2020-01-03,08:00:00.000,554,1578026644.292,2020-01-03,04:44:04.292,11755.708,sell,0.004,0.0081363,29.0426,0.1,7260.65,54.95,2
BTC-31JAN20-8000-C,55590089,Call,8000,1580457600.0,2020-01-31,08:00:00.000,435,1578026644.81,2020-01-03,04:44:04.810,2430955.19,buy,0.028,0.02864226,203.22456,1.0,7258.02,55.83,0
BTC-31JAN20-8000-C,55590090,Call,8000,1580457600.0,2020-01-31,08:00:00.000,436,1578026644.81,2020-01-03,04:44:04.810,2430955.19,buy,0.028,0.02864226,203.22456,1.0,7258.02,55.83,1
BTC-17JAN20-6250-P,55590144,Put,6250,1579248000.0,2020-01-17,08:00:00.000,4,1578026645.032,2020-01-03,04:44:05.032,1221354.968,buy,0.0055,0.00495494,39.91911,0.2,7258.02,61.53,2
BTC-17JAN20-6250-P,55590145,Put,6250,1579248000.0,2020-01-17,08:00:00.000,5,1578026645.032,2020-01-03,04:44:05.032,1221354.968,buy,0.0055,0.00495494,39.91911,0.1,7258.02,61.53,3
BTC-3JAN20-7000-C,55590181,Call,7000,1578038400.0,2020-01-03,08:00:00.000,212,1578026645.49,2020-01-03,04:44:05.490,11754.51,buy,0.0385,0.03626802,279.43377,0.1,7258.02,180.05,2
BTC-3JAN20-7000-C,55590189,Call,7000,1578038400.0,2020-01-03,08:00:00.000,213,1578026645.538,2020-01-03,04:44:05.538,11754.462,sell,0.039,0.03626802,283.06278,0.1,7258.02,191.18,0
BTC-31JAN20-8000-C,55590288,Call,8000,1580457600.0,2020-01-31,08:00:00.000,437,1578026646.323,2020-01-03,04:44:06.323,2430953.677,sell,0.028,0.0288511,203.20524,15.0,7257.33,55.94,1
BTC-31JAN20-8000-C,55590478,Call,8000,1580457600.0,2020-01-31,08:00:00.000,438,1578026647.359,2020-01-03,04:44:07.359,2430952.641,sell,0.028,0.02881727,203.26852,15.0,7259.59,55.98,1
BTC-10JAN20-7000-P,55590613,Put,7000,1578643200.0,2020-01-10,08:00:00.000,262,1578026648.404,2020-01-03,04:44:08.404,616551.596,buy,0.013,0.01147128,94.31019,1.0,7254.63,50.7,2
BTC-31JAN20-8000-C,55590742,Call,8000,1580457600.0,2020-01-31,08:00:00.000,439,1578026649.544,2020-01-03,04:44:09.544,2430950.456,sell,0.0275,0.02867985,199.315875,5.5,7247.85,55.61,2
BTC-3JAN20-7000-C,55590932,Call,7000,1578038400.0,2020-01-03,08:00:00.000,214,1578026650.702,2020-01-03,04:44:10.702,11749.298,sell,0.034,0.03464197,246.415,0.3,7247.5,0.0,2
BTC-3JAN20-7000-C,55591103,Call,7000,1578038400.0,2020-01-03,08:00:00.000,215,1578026651.749,2020-01-03,04:44:11.749,11748.251,sell,0.033,0.03459792,238.82232,0.1,7237.04,92.94,2
BTC-10JAN20-6000-P,55591956,Put,6000,1578643200.0,2020-01-10,08:00:00.000,72,1578026657.101,2020-01-03,04:44:17.101,616542.899,sell,0.001,0.001215,7.23724,0.1,7237.24,71.05,2
BTC-3JAN20-7000-C,55592089,Call,7000,1578038400.0,2020-01-03,08:00:00.000,216,1578026657.878,2020-01-03,04:44:17.878,11742.122,sell,0.0315,0.0330948,227.94156,0.3,7236.24,0.0,2
BTC-10JAN20-7250-C,55592216,Call,7250,1578643200.0,2020-01-10,08:00:00.000,236,1578026659.008,2020-01-03,04:44:19.008,616540.992,sell,0.0245,0.02630157,177.12716,3.3,7229.68,44.35,2
BTC-10JAN20-7750-C,55592885,Call,7750,1578643200.0,2020-01-10,08:00:00.000,207,1578026664.046,2020-01-03,04:44:24.046,616535.954,buy,0.0065,0.00768561,46.97368,1.0,7226.72,50.91,0
BTC-10JAN20-7750-C,55592886,Call,7750,1578643200.0,2020-01-10,08:00:00.000,208,1578026664.046,2020-01-03,04:44:24.046,616535.954,buy,0.0065,0.00768561,46.97368,1.0,7226.72,50.91,1
BTC-10JAN20-7750-C,55592915,Call,7750,1578643200.0,2020-01-10,08:00:00.000,209,1578026664.309,2020-01-03,04:44:24.309,616535.691,sell,0.0065,0.00776993,46.97368,3.0,7226.72,50.91,1
BTC-3JAN20-7000-C,55593276,Call,7000,1578038400.0,2020-01-03,08:00:00.000,217,1578026667.349,2020-01-03,04:44:27.349,11732.651,sell,0.031,0.03152553,223.90897,0.1,7222.87,76.37,2
BTC-28FEB20-9500-C,55593835,Call,9500,1582876800.0,2020-02-28,08:00:00.000,37,1578026673.555,2020-01-03,04:44:33.555,4850126.445,buy,0.0235,0.02552729,169.67141,3.0,7220.06,65.95,0
BTC-28FEB20-8000-C,55593928,Call,8000,1582876800.0,2020-02-28,08:00:00.000,64,1578026675.71,2020-01-03,04:44:35.710,4850124.29,buy,0.0605,0.06211733,436.53412,4.1,7215.44,62.18,1
BTC-3JAN20-7000-C,55594036,Call,7000,1578038400.0,2020-01-03,08:00:00.000,218,1578026677.495,2020-01-03,04:44:37.495,11722.505,buy,0.0315,0.03133256,227.45016,0.1,7220.64,115.05,0
BTC-10JAN20-7000-P,55594231,Put,7000,1578643200.0,2020-01-10,08:00:00.000,263,1578026680.542,2020-01-03,04:44:40.542,616519.458,buy,0.0145,0.0131426,104.73321,15.0,7222.98,50.43,0
BTC-27MAR20-10000-C,55594256,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1011,1578026681.351,2020-01-03,04:44:41.351,7269318.649,buy,0.0435,0.04597073,314.240955,0.1,7223.93,73.95,0
BTC-3JAN20-7000-C,55594288,Call,7000,1578038400.0,2020-01-03,08:00:00.000,219,1578026682.245,2020-01-03,04:44:42.245,11717.755,sell,0.0315,0.0316217,227.647665,7.0,7226.91,103.46,1
BTC-3JAN20-7000-C,55594561,Call,7000,1578038400.0,2020-01-03,08:00:00.000,220,1578026687.893,2020-01-03,04:44:47.893,11712.107,sell,0.0315,0.03270812,227.84013,0.3,7233.02,0.0,1
BTC-27MAR20-16000-C,55595038,Call,16000,1585296000.0,2020-03-27,08:00:00.000,529,1578026697.348,2020-01-03,04:44:57.348,7269302.652,buy,0.0095,0.01030021,68.675595,5.0,7229.01,91.04,0
BTC-17JAN20-7500-C,55595131,Call,7500,1579248000.0,2020-01-17,08:00:00.000,27,1578026700.739,2020-01-03,04:45:00.739,1221299.261,buy,0.025,0.02704092,180.76925,5.0,7230.77,50.06,0
BTC-28FEB20-5500-P,55595269,Put,5500,1582876800.0,2020-02-28,08:00:00.000,28,1578026706.195,2020-01-03,04:45:06.195,4850093.805,sell,0.017,0.01643188,122.995,0.1,7235.0,68.37,2
BTC-3JAN20-7000-C,55595402,Call,7000,1578038400.0,2020-01-03,08:00:00.000,221,1578026709.641,2020-01-03,04:45:09.641,11690.359,sell,0.0315,0.03288767,227.893365,0.1,7234.71,0.0,1
BTC-28FEB20-9500-C,55595761,Call,9500,1582876800.0,2020-02-28,08:00:00.000,38,1578026716.711,2020-01-03,04:45:16.711,4850083.289,buy,0.024,0.02604725,173.89152,0.1,7245.48,65.78,0
BTC-28FEB20-10000-C,55595762,Call,10000,1582876800.0,2020-02-28,08:00:00.000,32,1578026716.717,2020-01-03,04:45:16.717,4850083.283,buy,0.018,0.02061855,130.41864,5.0,7245.48,67.36,0
BTC-31JAN20-7000-P,55595979,Put,7000,1580457600.0,2020-01-31,08:00:00.000,624,1578026720.154,2020-01-03,04:45:20.154,2430879.846,buy,0.042,0.04290695,304.30722,0.7,7245.41,55.1,2
BTC-3JAN20-7000-C,55596842,Call,7000,1578038400.0,2020-01-03,08:00:00.000,222,1578026735.495,2020-01-03,04:45:35.495,11664.505,sell,0.0305,0.03189681,220.40093,0.3,7226.26,0.0,2
BTC-3JAN20-7000-P,55597191,Put,7000,1578038400.0,2020-01-03,08:00:00.000,599,1578026741.252,2020-01-03,04:45:41.252,11658.748,buy,0.001,0.00066339,7.21665,0.1,7216.65,120.42,3
BTC-3JAN20-7000-P,55597192,Put,7000,1578038400.0,2020-01-03,08:00:00.000,600,1578026741.252,2020-01-03,04:45:41.252,11658.748,buy,0.001,0.00066339,7.21665,1.9,7216.65,120.42,3
BTC-10JAN20-6250-P,55597609,Put,6250,1578643200.0,2020-01-10,08:00:00.000,53,1578026748.766,2020-01-03,04:45:48.766,616451.234,sell,0.0035,0.00197013,25.23199,0.1,7209.14,73.52,0
BTC-10JAN20-6250-P,55597610,Put,6250,1578643200.0,2020-01-10,08:00:00.000,54,1578026748.766,2020-01-03,04:45:48.766,616451.234,sell,0.0035,0.00197013,25.23199,2.0,7209.14,73.52,1
BTC-3JAN20-7250-C,55598537,Call,7250,1578038400.0,2020-01-03,08:00:00.000,603,1578026770.892,2020-01-03,04:46:10.892,11629.108,sell,0.001,0.00463233,7.19021,0.1,7190.21,50.03,2
BTC-3JAN20-7000-C,55599297,Call,7000,1578038400.0,2020-01-03,08:00:00.000,223,1578026809.748,2020-01-03,04:46:49.748,11590.252,sell,0.0235,0.02534017,168.49406,0.3,7169.96,0.0,2
BTC-3JAN20-7250-C,55599357,Call,7250,1578038400.0,2020-01-03,08:00:00.000,604,1578026811.35,2020-01-03,04:46:51.350,11588.65,sell,0.0005,0.00389217,3.58426,0.1,7168.52,47.78,2
BTC-27MAR20-5000-P,55599361,Put,5000,1585296000.0,2020-03-27,08:00:00.000,176,1578026811.802,2020-01-03,04:46:51.802,7269188.198,buy,0.0205,0.02052963,146.95466,0.2,7168.52,72.72,2
BTC-10JAN20-7500-C,55599527,Call,7500,1578643200.0,2020-01-10,08:00:00.000,289,1578026815.583,2020-01-03,04:46:55.583,616384.417,sell,0.0105,0.01114596,75.149445,5.0,7157.09,48.67,1
BTC-3JAN20-7000-C,55599852,Call,7000,1578038400.0,2020-01-03,08:00:00.000,224,1578026823.522,2020-01-03,04:47:03.522,11576.478,sell,0.021,0.02319636,150.23673,0.1,7154.13,0.0,2
BTC-3JAN20-7250-C,55600028,Call,7250,1578038400.0,2020-01-03,08:00:00.000,605,1578026829.005,2020-01-03,04:47:09.005,11570.995,sell,0.0005,0.00342326,3.57935,20.0,7158.7,52.37,3
BTC-26JUN20-7000-C,55600039,Call,7000,1593158400.0,2020-06-26,08:00:00.000,136,1578026829.358,2020-01-03,04:47:09.358,15131570.642,sell,0.229,0.22779082,1639.25528,1.0,7158.32,74.97,0
BTC-3JAN20-7000-C,55600567,Call,7000,1578038400.0,2020-01-03,08:00:00.000,225,1578026845.082,2020-01-03,04:47:25.082,11554.918,buy,0.023,0.02388652,164.77154,0.1,7163.98,83.48,0
BTC-3JAN20-7000-C,55600568,Call,7000,1578038400.0,2020-01-03,08:00:00.000,226,1578026845.082,2020-01-03,04:47:25.082,11554.918,buy,0.023,0.02388652,164.77154,0.1,7163.98,83.48,1
BTC-3JAN20-7000-C,55600642,Call,7000,1578038400.0,2020-01-03,08:00:00.000,227,1578026846.558,2020-01-03,04:47:26.558,11553.442,buy,0.0235,0.02450495,168.46116,0.1,7168.56,76.59,0
BTC-3JAN20-7000-C,55601276,Call,7000,1578038400.0,2020-01-03,08:00:00.000,228,1578026866.344,2020-01-03,04:47:46.344,11533.656,sell,0.026,0.02757109,186.99096,0.1,7191.96,0.0,0
BTC-10JAN20-6500-P,55601330,Put,6500,1578643200.0,2020-01-10,08:00:00.000,145,1578026870.175,2020-01-03,04:47:50.175,616329.825,sell,0.0045,0.00352301,32.36823,0.1,7192.94,60.99,2
BTC-3JAN20-7250-C,55601461,Call,7250,1578038400.0,2020-01-03,08:00:00.000,606,1578026884.65,2020-01-03,04:48:04.650,11515.35,buy,0.002,0.00500679,14.3885,0.3,7194.25,64.41,0
BTC-27MAR20-7000-C,55601597,Call,7000,1585296000.0,2020-03-27,08:00:00.000,190,1578026891.665,2020-01-03,04:48:11.665,7269108.335,buy,0.151,0.15065671,1086.82099,0.2,7197.49,68.74,0
BTC-3JAN20-7000-C,55601774,Call,7000,1578038400.0,2020-01-03,08:00:00.000,229,1578026893.275,2020-01-03,04:48:13.275,11506.725,sell,0.0265,0.02802065,190.73322,0.1,7197.48,0.0,0
BTC-3JAN20-7250-C,55601944,Call,7250,1578038400.0,2020-01-03,08:00:00.000,607,1578026895.69,2020-01-03,04:48:15.690,11504.31,sell,0.002,0.00506263,14.3944,4.7,7197.2,62.67,1
BTC-17JAN20-6250-P,55602170,Put,6250,1579248000.0,2020-01-17,08:00:00.000,6,1578026905.55,2020-01-03,04:48:25.550,1221094.45,buy,0.0065,0.00597017,46.7285,0.1,7189.0,61.26,0
BTC-10JAN20-7250-C,55602754,Call,7250,1578643200.0,2020-01-10,08:00:00.000,237,1578026953.006,2020-01-03,04:49:13.006,616246.994,buy,0.023,0.02252807,165.10665,3.0,7178.55,48.11,2
BTC-10JAN20-7250-C,55602881,Call,7250,1578643200.0,2020-01-10,08:00:00.000,238,1578026966.627,2020-01-03,04:49:26.627,616233.373,buy,0.023,0.02270036,165.28375,2.0,7186.25,47.58,3
BTC-3JAN20-7000-P,55603016,Put,7000,1578038400.0,2020-01-03,08:00:00.000,601,1578026990.619,2020-01-03,04:49:50.619,11409.381,sell,0.0005,0.00090847,3.59571,0.1,7191.42,93.83,2
BTC-3JAN20-7000-P,55603017,Put,7000,1578038400.0,2020-01-03,08:00:00.000,602,1578026990.619,2020-01-03,04:49:50.619,11409.381,sell,0.0005,0.00090847,3.59571,0.9,7191.42,93.83,3
BTC-31JAN20-7000-P,55603036,Put,7000,1580457600.0,2020-01-31,08:00:00.000,625,1578026999.244,2020-01-03,04:49:59.244,2430600.756,sell,0.0445,0.04595602,320.139675,0.7,7194.15,54.43,0
BTC-3JAN20-7250-P,55603077,Put,7250,1578038400.0,2020-01-03,08:00:00.000,555,1578027005.036,2020-01-03,04:50:05.036,11394.964,sell,0.01,0.01246816,71.9602,0.1,7196.02,71.78,0
BTC-3JAN20-7250-P,55603115,Put,7250,1578038400.0,2020-01-03,08:00:00.000,556,1578027010.237,2020-01-03,04:50:10.237,11389.763,sell,0.01,0.01220447,71.9971,0.9,7199.71,76.07,1
BTC-31JAN20-7000-P,55603386,Put,7000,1580457600.0,2020-01-31,08:00:00.000,626,1578027032.877,2020-01-03,04:50:32.877,2430567.123,sell,0.0435,0.04554487,313.233495,1.0,7200.77,53.88,2
BTC-3JAN20-7250-C,55603445,Call,7250,1578038400.0,2020-01-03,08:00:00.000,608,1578027045.568,2020-01-03,04:50:45.568,11354.432,buy,0.003,0.00550943,21.62022,0.1,7206.74,72.33,0
BTC-31JAN20-9000-C,55603456,Call,9000,1580457600.0,2020-01-31,08:00:00.000,362,1578027052.063,2020-01-03,04:50:52.063,2430547.937,buy,0.0085,0.01003215,61.24726,1.5,7205.56,60.19,1
BTC-31JAN20-7000-P,55603534,Put,7000,1580457600.0,2020-01-31,08:00:00.000,627,1578027070.894,2020-01-03,04:51:10.894,2430529.106,sell,0.0435,0.04517029,313.59672,2.0,7209.12,54.28,3
BTC-10JAN20-7000-C,55603629,Call,7000,1578643200.0,2020-01-10,08:00:00.000,108,1578027088.873,2020-01-03,04:51:28.873,616111.127,buy,0.0445,0.0445266,320.96515,0.5,7212.7,47.78,0
BTC-31JAN20-9000-C,55603659,Call,9000,1580457600.0,2020-01-31,08:00:00.000,363,1578027091.361,2020-01-03,04:51:31.361,2430508.639,buy,0.0085,0.01009982,61.324525,0.2,7214.65,59.94,1
BTC-10JAN20-7500-C,55603663,Call,7500,1578643200.0,2020-01-10,08:00:00.000,290,1578027095.181,2020-01-03,04:51:35.181,616104.819,buy,0.0125,0.01312426,90.190375,0.8,7215.23,48.28,0
BTC-10JAN20-7500-C,55603664,Call,7500,1578643200.0,2020-01-10,08:00:00.000,291,1578027095.181,2020-01-03,04:51:35.181,616104.819,buy,0.0125,0.01312426,90.190375,4.2,7215.23,48.28,1
BTC-17JAN20-7750-C,55603679,Call,7750,1579248000.0,2020-01-17,08:00:00.000,17,1578027098.249,2020-01-03,04:51:38.249,1220901.751,buy,0.0145,0.01595767,104.644905,0.1,7216.89,49.78,0
BTC-10JAN20-6750-P,55603773,Put,6750,1578643200.0,2020-01-10,08:00:00.000,157,1578027117.535,2020-01-03,04:51:57.535,616082.465,sell,0.007,0.00645406,50.49177,1.0,7213.11,53.09,2
BTC-10JAN20-6750-P,55603778,Put,6750,1578643200.0,2020-01-10,08:00:00.000,158,1578027122.723,2020-01-03,04:52:02.723,616077.277,sell,0.007,0.00652746,50.48064,2.0,7211.52,52.93,3
BTC-3JAN20-7000-C,55603959,Call,7000,1578038400.0,2020-01-03,08:00:00.000,230,1578027139.711,2020-01-03,04:52:19.711,11260.289,sell,0.027,0.02842573,194.3649,0.1,7198.7,0.0,0
BTC-10JAN20-7500-C,55603996,Call,7500,1578643200.0,2020-01-10,08:00:00.000,292,1578027145.303,2020-01-03,04:52:25.303,616054.697,sell,0.01,0.01223137,71.9426,2.0,7194.26,44.69,2
BTC-3JAN20-7000-C,55604023,Call,7000,1578038400.0,2020-01-03,08:00:00.000,231,1578027152.361,2020-01-03,04:52:32.361,11247.639,sell,0.026,0.02756378,186.94494,0.1,7190.19,0.0,2
BTC-31JAN20-7000-P,55604209,Put,7000,1580457600.0,2020-01-31,08:00:00.000,628,1578027168.194,2020-01-03,04:52:48.194,2430431.806,sell,0.0445,0.04603551,320.104075,0.2,7193.35,54.33,0
BTC-3JAN20-7500-P,55604467,Put,7500,1578038400.0,2020-01-03,08:00:00.000,140,1578027207.457,2020-01-03,04:53:27.457,11192.543,buy,0.047,0.04449656,337.51499,0.3,7181.17,206.23,2
BTC-31JAN20-6500-P,55604498,Put,6500,1580457600.0,2020-01-31,08:00:00.000,452,1578027221.346,2020-01-03,04:53:41.346,2430378.654,buy,0.0255,0.02401396,183.206025,1.0,7184.55,60.38,2
BTC-3JAN20-7250-C,55604523,Call,7250,1578038400.0,2020-01-03,08:00:00.000,609,1578027231.398,2020-01-03,04:53:51.398,11168.602,sell,0.001,0.00444023,7.18841,0.1,7188.41,51.51,2
BTC-31JAN20-7000-P,55604632,Put,7000,1580457600.0,2020-01-31,08:00:00.000,629,1578027255.574,2020-01-03,04:54:15.574,2430344.426,sell,0.0455,0.04611894,327.08585,1.8,7188.7,55.18,0
BTC-3JAN20-7000-P,55604652,Put,7000,1578038400.0,2020-01-03,08:00:00.000,603,1578027262.489,2020-01-03,04:54:22.489,11137.511,buy,0.001,0.00094496,7.18614,0.1,7186.14,110.06,0
BTC-3JAN20-7000-P,55604662,Put,7000,1578038400.0,2020-01-03,08:00:00.000,604,1578027271.921,2020-01-03,04:54:31.921,11128.079,sell,0.001,0.00090904,7.18765,0.9,7187.65,111.14,1
BTC-10JAN20-7000-P,55604734,Put,7000,1578643200.0,2020-01-10,08:00:00.000,264,1578027299.397,2020-01-03,04:54:59.397,615900.603,buy,0.0165,0.01470321,118.658265,8.7,7191.41,51.51,0
BTC-3JAN20-7000-P,55604801,Put,7000,1578038400.0,2020-01-03,08:00:00.000,605,1578027303.73,2020-01-03,04:55:03.730,11096.27,buy,0.001,0.00079598,7.19785,1.0,7197.85,114.96,1
BTC-10JAN20-7000-P,55604827,Put,7000,1578643200.0,2020-01-10,08:00:00.000,265,1578027309.835,2020-01-03,04:55:09.835,615890.165,buy,0.016,0.01429389,115.21088,5.0,7200.68,51.42,2
BTC-31JAN20-7500-C,55604979,Call,7500,1580457600.0,2020-01-31,08:00:00.000,512,1578027346.138,2020-01-03,04:55:46.138,2430253.862,sell,0.044,0.04668991,316.94168,2.0,7203.22,53.34,0
BTC-10JAN20-7500-C,55605165,Call,7500,1578643200.0,2020-01-10,08:00:00.000,293,1578027374.386,2020-01-03,04:56:14.386,615825.614,sell,0.0115,0.01209,82.706735,3.0,7191.89,48.06,0
BTC-10JAN20-7000-P,55605169,Put,7000,1578643200.0,2020-01-10,08:00:00.000,266,1578027381.418,2020-01-03,04:56:21.418,615818.582,buy,0.017,0.01478712,122.2555,1.0,7191.5,52.47,0
BTC-10JAN20-7500-C,55605225,Call,7500,1578643200.0,2020-01-10,08:00:00.000,294,1578027424.396,2020-01-03,04:57:04.396,615775.604,sell,0.0105,0.0120433,75.51327,0.1,7191.74,46.0,2
BTC-10JAN20-7250-C,55605231,Call,7250,1578643200.0,2020-01-10,08:00:00.000,239,1578027430.272,2020-01-03,04:57:10.272,615769.728,sell,0.022,0.02301125,158.24336,3.0,7192.88,44.97,2
BTC-3JAN20-7250-C,55605312,Call,7250,1578038400.0,2020-01-03,08:00:00.000,610,1578027453.549,2020-01-03,04:57:33.549,10946.451,buy,0.002,0.00472351,14.39622,0.1,7198.11,64.31,0
BTC-3JAN20-7000-C,55605420,Call,7000,1578038400.0,2020-01-03,08:00:00.000,232,1578027502.404,2020-01-03,04:58:22.404,10897.596,buy,0.028,0.02898438,201.71508,10.0,7204.11,0.0,0
BTC-17JAN20-7500-C,55605422,Call,7500,1579248000.0,2020-01-17,08:00:00.000,28,1578027504.267,2020-01-03,04:58:24.267,1220495.733,sell,0.021,0.02486019,151.2987,3.0,7204.7,46.25,2
BTC-3JAN20-7250-C,55605443,Call,7250,1578038400.0,2020-01-03,08:00:00.000,611,1578027508.331,2020-01-03,04:58:28.331,10891.669,buy,0.002,0.00514366,14.40896,0.2,7204.48,59.77,1
BTC-10JAN20-7000-P,55605477,Put,7000,1578643200.0,2020-01-10,08:00:00.000,267,1578027542.739,2020-01-03,04:59:02.739,615657.261,sell,0.015,0.01430107,108.0552,2.0,7203.68,49.74,2
BTC-3JAN20-7250-C,55605478,Call,7250,1578038400.0,2020-01-03,08:00:00.000,612,1578027549.277,2020-01-03,04:59:09.277,10850.723,buy,0.0025,0.00505331,18.008425,0.5,7203.37,68.44,0
BTC-3JAN20-7250-C,55605479,Call,7250,1578038400.0,2020-01-03,08:00:00.000,613,1578027549.277,2020-01-03,04:59:09.277,10850.723,buy,0.0025,0.00505331,18.008425,0.1,7203.37,68.44,1
BTC-31JAN20-6500-P,55605489,Put,6500,1580457600.0,2020-01-31,08:00:00.000,453,1578027552.247,2020-01-03,04:59:12.247,2430047.753,sell,0.023,0.0234425,165.68027,0.1,7203.49,58.22,2
BTC-10JAN20-7000-P,55605493,Put,7000,1578643200.0,2020-01-10,08:00:00.000,268,1578027562.355,2020-01-03,04:59:22.355,615637.645,sell,0.014,0.01434473,100.85124,5.0,7203.66,47.65,2
BTC-3JAN20-7250-C,55605561,Call,7250,1578038400.0,2020-01-03,08:00:00.000,614,1578027598.695,2020-01-03,04:59:58.695,10801.305,sell,0.002,0.00463274,14.39128,0.3,7195.64,65.64,2
BTC-3JAN20-7250-C,55605562,Call,7250,1578038400.0,2020-01-03,08:00:00.000,615,1578027598.695,2020-01-03,04:59:58.695,10801.305,sell,0.002,0.00463274,14.39128,10.7,7195.64,65.64,3
BTC-27MAR20-9000-C,55605570,Call,9000,1585296000.0,2020-03-27,08:00:00.000,460,1578027602.243,2020-01-03,05:00:02.243,7268397.757,buy,0.0665,0.06529773,478.526685,20.0,7195.89,73.42,0
BTC-27MAR20-9000-C,55605571,Call,9000,1585296000.0,2020-03-27,08:00:00.000,461,1578027602.243,2020-01-03,05:00:02.243,7268397.757,buy,0.0665,0.06529773,478.526685,10.0,7195.89,73.42,1
BTC-27MAR20-9000-C,55605572,Call,9000,1585296000.0,2020-03-27,08:00:00.000,462,1578027602.243,2020-01-03,05:00:02.243,7268397.757,buy,0.0665,0.06529773,478.526685,0.5,7195.89,73.42,1
BTC-27MAR20-9000-C,55605573,Call,9000,1585296000.0,2020-03-27,08:00:00.000,463,1578027602.248,2020-01-03,05:00:02.248,7268397.752,sell,0.0665,0.06529773,478.526685,19.5,7195.89,73.42,1
BTC-10JAN20-7000-C,55605603,Call,7000,1578643200.0,2020-01-10,08:00:00.000,109,1578027609.104,2020-01-03,05:00:09.104,615590.896,sell,0.0425,0.04340765,305.9252,10.0,7198.24,46.45,2
BTC-3JAN20-7000-C,55605681,Call,7000,1578038400.0,2020-01-03,08:00:00.000,233,1578027620.426,2020-01-03,05:00:20.426,10779.574,buy,0.028,0.02896432,201.69436,10.0,7203.37,0.0,1
BTC-3JAN20-7250-P,55605799,Put,7250,1578038400.0,2020-01-03,08:00:00.000,557,1578027649.185,2020-01-03,05:00:49.185,10750.815,sell,0.0075,0.01081782,54.0834,1.0,7211.12,57.14,2
BTC-3JAN20-7000-C,55605914,Call,7000,1578038400.0,2020-01-03,08:00:00.000,234,1578027660.033,2020-01-03,05:01:00.033,10739.967,buy,0.029,0.02995232,209.15554,0.1,7212.26,0.0,0
BTC-3JAN20-7000-C,55605948,Call,7000,1578038400.0,2020-01-03,08:00:00.000,235,1578027660.243,2020-01-03,05:01:00.243,10739.757,buy,0.029,0.02994358,209.15554,0.1,7212.26,0.0,1
BTC-3JAN20-7000-C,55605951,Call,7000,1578038400.0,2020-01-03,08:00:00.000,236,1578027660.466,2020-01-03,05:01:00.466,10739.534,buy,0.029,0.02994358,209.15554,7.0,7212.26,0.0,1
BTC-3JAN20-7000-C,55605953,Call,7000,1578038400.0,2020-01-03,08:00:00.000,237,1578027660.501,2020-01-03,05:01:00.501,10739.499,buy,0.029,0.02994358,209.15554,2.8,7212.26,0.0,1
BTC-3JAN20-7000-P,55605971,Put,7000,1578038400.0,2020-01-03,08:00:00.000,606,1578027660.916,2020-01-03,05:01:00.916,10739.084,sell,0.0005,0.0005936,3.607335,0.1,7214.67,104.68,2
BTC-28FEB20-7000-P,55605981,Put,7000,1582876800.0,2020-02-28,08:00:00.000,24,1578027664.33,2020-01-03,05:01:04.330,4849135.67,buy,0.079,0.07717943,570.03951,9.0,7215.69,63.95,2
BTC-28FEB20-7000-P,55605982,Put,7000,1582876800.0,2020-02-28,08:00:00.000,25,1578027664.333,2020-01-03,05:01:04.333,4849135.667,sell,0.0795,0.07717943,573.647355,1.0,7215.69,64.28,0
BTC-27MAR20-6000-P,55606130,Put,6000,1585296000.0,2020-03-27,08:00:00.000,869,1578027682.93,2020-01-03,05:01:22.930,7268317.07,buy,0.051,0.0495461,368.35311,0.1,7222.61,70.12,2
BTC-3JAN20-7500-P,55606142,Put,7500,1578038400.0,2020-01-03,08:00:00.000,141,1578027684.287,2020-01-03,05:01:24.287,10715.713,sell,0.036,0.03866235,259.99776,1.0,7222.16,0.0,2
BTC-10JAN20-7000-C,55606248,Call,7000,1578643200.0,2020-01-10,08:00:00.000,110,1578027697.995,2020-01-03,05:01:37.995,615502.005,buy,0.0455,0.04589049,328.745235,1.0,7225.17,47.61,0
BTC-28FEB20-9000-C,55606370,Call,9000,1582876800.0,2020-02-28,08:00:00.000,32,1578027708.371,2020-01-03,05:01:48.371,4849091.629,buy,0.0325,0.03377981,235.0517,0.1,7232.36,64.68,0
BTC-28FEB20-6000-P,55606533,Put,6000,1582876800.0,2020-02-28,08:00:00.000,32,1578027719.838,2020-01-03,05:01:59.838,4849080.162,sell,0.029,0.02881353,209.61519,0.1,7228.11,65.02,2
BTC-3JAN20-7250-P,55606573,Put,7250,1578038400.0,2020-01-03,08:00:00.000,558,1578027726.169,2020-01-03,05:02:06.169,10673.831,sell,0.005,0.00941692,36.13625,0.1,7227.25,43.48,2
BTC-3JAN20-7250-P,55606574,Put,7250,1578038400.0,2020-01-03,08:00:00.000,559,1578027726.171,2020-01-03,05:02:06.171,10673.829,buy,0.0045,0.00941692,32.522625,2.9,7227.25,36.03,2
BTC-3JAN20-7000-P,55606618,Put,7000,1578038400.0,2020-01-03,08:00:00.000,607,1578027740.109,2020-01-03,05:02:20.109,10659.891,sell,0.0005,0.0005021,3.610795,4.0,7221.59,108.51,3
BTC-10JAN20-7250-P,55606619,Put,7250,1578643200.0,2020-01-10,08:00:00.000,156,1578027744.384,2020-01-03,05:02:24.384,615455.616,buy,0.027,0.02730638,194.98563,0.2,7221.69,46.07,2
BTC-10JAN20-7250-P,55606862,Put,7250,1578643200.0,2020-01-10,08:00:00.000,157,1578027784.124,2020-01-03,05:03:04.124,615415.876,buy,0.028,0.02804345,201.81616,0.2,7207.72,46.24,0
BTC-28FEB20-8500-C,55607054,Call,8500,1582876800.0,2020-02-28,08:00:00.000,62,1578027841.832,2020-01-03,05:04:01.832,4848958.168,buy,0.043,0.04448036,309.63698,15.0,7200.86,63.19,0
BTC-27MAR20-9000-C,55607102,Call,9000,1585296000.0,2020-03-27,08:00:00.000,464,1578027856.125,2020-01-03,05:04:16.125,7268143.875,sell,0.067,0.06557771,482.64053,21.9,7203.59,73.57,0
BTC-27MAR20-9000-C,55607103,Call,9000,1585296000.0,2020-03-27,08:00:00.000,465,1578027856.129,2020-01-03,05:04:16.129,7268143.871,sell,0.067,0.06557771,482.64053,20.0,7203.59,73.57,1
BTC-27MAR20-9000-C,55607104,Call,9000,1585296000.0,2020-03-27,08:00:00.000,466,1578027856.199,2020-01-03,05:04:16.199,7268143.801,sell,0.067,0.06557771,482.64053,3.1,7203.59,73.57,1
BTC-10JAN20-7000-C,55607107,Call,7000,1578643200.0,2020-01-10,08:00:00.000,111,1578027862.499,2020-01-03,05:04:22.499,615337.501,sell,0.0425,0.04406814,306.16405,10.0,7203.86,45.48,2
BTC-31JAN20-9000-C,55607138,Call,9000,1580457600.0,2020-01-31,08:00:00.000,364,1578027876.363,2020-01-03,05:04:36.363,2429723.637,buy,0.0085,0.00927317,61.24828,3.8,7205.68,60.25,1
BTC-27MAR20-14000-C,55607179,Call,14000,1585296000.0,2020-03-27,08:00:00.000,381,1578027890.193,2020-01-03,05:04:50.193,7268109.807,buy,0.0135,0.01380503,97.29693,2.0,7207.18,85.29,3
BTC-27MAR20-14000-C,55607181,Call,14000,1585296000.0,2020-03-27,08:00:00.000,382,1578027892.804,2020-01-03,05:04:52.804,7268107.196,buy,0.014,0.01381387,100.91382,20.0,7208.13,85.95,0
BTC-26JUN20-10000-C,55607203,Call,10000,1593158400.0,2020-06-26,08:00:00.000,396,1578027903.14,2020-01-03,05:05:03.140,15130496.86,buy,0.111,0.11183715,800.05692,1.0,7207.72,76.8,0
BTC-28FEB20-8500-C,55607206,Call,8500,1582876800.0,2020-02-28,08:00:00.000,63,1578027905.192,2020-01-03,05:05:05.192,4848894.808,buy,0.044,0.04478766,317.18764,5.0,7208.81,63.65,0
BTC-28FEB20-9000-C,55607207,Call,9000,1582876800.0,2020-02-28,08:00:00.000,33,1578027907.136,2020-01-03,05:05:07.136,4848892.864,buy,0.0325,0.03296575,234.357175,0.1,7210.99,65.23,1
BTC-28FEB20-11000-C,55607208,Call,11000,1582876800.0,2020-02-28,08:00:00.000,25,1578027909.143,2020-01-03,05:05:09.143,4848890.857,buy,0.011,0.01191526,79.32276,10.0,7211.16,71.85,0
BTC-27MAR20-8000-C,55607216,Call,8000,1585296000.0,2020-03-27,08:00:00.000,817,1578027919.611,2020-01-03,05:05:19.611,7268080.389,buy,0.1005,0.09854398,724.70952,0.1,7211.04,71.18,0
BTC-26JUN20-8000-C,55607234,Call,8000,1593158400.0,2020-06-26,08:00:00.000,162,1578027944.927,2020-01-03,05:05:44.927,15130455.073,buy,0.1795,0.17844341,1294.45707,0.1,7211.46,75.21,0
BTC-26JUN20-9000-C,55607246,Call,9000,1593158400.0,2020-06-26,08:00:00.000,185,1578027964.016,2020-01-03,05:06:04.016,15130435.984,buy,0.1435,0.14379589,1034.943525,0.1,7212.15,77.03,0
BTC-17JAN20-7250-C,55607247,Call,7250,1579248000.0,2020-01-17,08:00:00.000,29,1578027964.847,2020-01-03,05:06:04.847,1220035.153,buy,0.038,0.0379932,274.0617,4.5,7212.15,50.03,1
BTC-3JAN20-7250-C,55607307,Call,7250,1578038400.0,2020-01-03,08:00:00.000,616,1578027979.72,2020-01-03,05:06:19.720,10420.28,buy,0.0025,0.0050931,18.021475,0.1,7208.59,66.14,0
BTC-3JAN20-7250-C,55607308,Call,7250,1578038400.0,2020-01-03,08:00:00.000,617,1578027979.72,2020-01-03,05:06:19.720,10420.28,buy,0.0025,0.0050931,18.021475,0.2,7208.59,66.14,1
BTC-31JAN20-7000-P,55607320,Put,7000,1580457600.0,2020-01-31,08:00:00.000,630,1578027991.507,2020-01-03,05:06:31.507,2429608.493,buy,0.0475,0.04550349,342.347225,1.4,7207.31,57.92,0
BTC-10JAN20-7000-C,55607397,Call,7000,1578643200.0,2020-01-10,08:00:00.000,112,1578028017.453,2020-01-03,05:06:57.453,615182.547,sell,0.0415,0.04381818,298.845235,10.0,7201.09,44.03,2
BTC-27MAR20-9000-C,55607404,Call,9000,1585296000.0,2020-03-27,08:00:00.000,467,1578028019.863,2020-01-03,05:06:59.863,7267980.137,sell,0.067,0.06550419,482.44556,5.0,7200.68,73.69,1
BTC-27MAR20-9000-C,55607405,Call,9000,1585296000.0,2020-03-27,08:00:00.000,468,1578028019.863,2020-01-03,05:06:59.863,7267980.137,sell,0.067,0.06550419,482.44556,15.0,7200.68,73.69,1
BTC-27MAR20-9000-C,55607485,Call,9000,1585296000.0,2020-03-27,08:00:00.000,469,1578028047.801,2020-01-03,05:07:27.801,7267952.199,sell,0.067,0.0653675,482.17689,35.0,7196.67,73.79,1
BTC-3JAN20-7000-P,55607486,Put,7000,1578038400.0,2020-01-03,08:00:00.000,608,1578028050.864,2020-01-03,05:07:30.864,10349.136,sell,0.001,0.00070483,7.19685,0.1,7196.85,118.93,0
BTC-3JAN20-7250-C,55607570,Call,7250,1578038400.0,2020-01-03,08:00:00.000,618,1578028097.695,2020-01-03,05:08:17.695,10302.305,sell,0.002,0.00419934,14.38402,4.3,7192.01,69.23,2
BTC-3JAN20-7000-P,55607624,Put,7000,1578038400.0,2020-01-03,08:00:00.000,609,1578028098.401,2020-01-03,05:08:18.401,10301.599,sell,0.001,0.0007465,7.19148,0.1,7191.48,117.23,1
BTC-3JAN20-7000-C,55607682,Call,7000,1578038400.0,2020-01-03,08:00:00.000,238,1578028099.176,2020-01-03,05:08:19.176,10300.824,sell,0.0265,0.02746911,190.535795,0.3,7190.03,0.0,2
BTC-10JAN20-7000-C,55608058,Call,7000,1578643200.0,2020-01-10,08:00:00.000,113,1578028125.985,2020-01-03,05:08:45.985,615074.015,buy,0.04,0.04199047,287.2168,3.0,7180.42,44.84,2
BTC-28FEB20-8500-C,55608214,Call,8500,1582876800.0,2020-02-28,08:00:00.000,64,1578028150.957,2020-01-03,05:09:10.957,4848649.043,buy,0.043,0.04314511,308.25969,3.0,7168.83,64.1,2
BTC-3JAN20-7250-C,55608328,Call,7250,1578038400.0,2020-01-03,08:00:00.000,619,1578028161.661,2020-01-03,05:09:21.661,10238.339,buy,0.002,0.00319255,14.33604,0.2,7168.02,83.66,3
BTC-10JAN20-6500-C,55608652,Call,6500,1578643200.0,2020-01-10,08:00:00.000,5,1578028277.082,2020-01-03,05:11:17.082,614922.918,buy,0.1,0.10045539,718.369,1.5,7183.69,57.47,0
BTC-28FEB20-8500-C,55608660,Call,8500,1582876800.0,2020-02-28,08:00:00.000,65,1578028285.312,2020-01-03,05:11:25.312,4848514.688,sell,0.0425,0.04378232,305.290675,3.0,7183.31,63.27,2
BTC-28FEB20-9000-C,55608663,Call,9000,1582876800.0,2020-02-28,08:00:00.000,34,1578028295.683,2020-01-03,05:11:35.683,4848504.317,sell,0.031,0.03211113,222.67889,3.0,7183.19,64.65,2
BTC-27MAR20-10000-C,55608814,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1012,1578028360.122,2020-01-03,05:12:40.122,7267639.878,sell,0.0425,0.04384031,305.0089,10.0,7176.68,74.25,2
BTC-27MAR20-10000-C,55608865,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1013,1578028399.316,2020-01-03,05:13:19.316,7267600.684,buy,0.0425,0.04351871,304.6485,5.0,7168.2,74.44,3
BTC-27MAR20-9000-C,55608879,Call,9000,1585296000.0,2020-03-27,08:00:00.000,470,1578028406.103,2020-01-03,05:13:26.103,7267593.897,buy,0.063,0.06430328,451.61739,5.0,7168.53,72.08,2
BTC-3JAN20-7250-C,55608883,Call,7250,1578038400.0,2020-01-03,08:00:00.000,620,1578028425.526,2020-01-03,05:13:45.526,9974.474,sell,0.001,0.00302961,7.16883,0.2,7168.83,64.57,2
BTC-17JAN20-7250-C,55609087,Call,7250,1579248000.0,2020-01-17,08:00:00.000,30,1578028465.521,2020-01-03,05:14:25.521,1219534.479,sell,0.035,0.03473956,250.6301,10.0,7160.86,50.34,2
BTC-27MAR20-5000-P,55609138,Put,5000,1585296000.0,2020-03-27,08:00:00.000,177,1578028470.748,2020-01-03,05:14:30.748,7267529.252,buy,0.021,0.02102008,150.34362,0.2,7159.22,72.94,0
BTC-3JAN20-7000-P,55609305,Put,7000,1578038400.0,2020-01-03,08:00:00.000,610,1578028521.71,2020-01-03,05:15:21.710,9878.29,sell,0.0005,0.00100196,3.58396,3.1,7167.92,91.09,2
BTC-3JAN20-7000-P,55609306,Put,7000,1578038400.0,2020-01-03,08:00:00.000,611,1578028521.71,2020-01-03,05:15:21.710,9878.29,sell,0.0005,0.00100196,3.58396,4.1,7167.92,91.09,3
BTC-3JAN20-7000-P,55609307,Put,7000,1578038400.0,2020-01-03,08:00:00.000,612,1578028521.71,2020-01-03,05:15:21.710,9878.29,sell,0.0005,0.00100196,3.58396,4.0,7167.92,91.09,3
BTC-10JAN20-8750-C,55609364,Call,8750,1578643200.0,2020-01-10,08:00:00.000,22,1578028547.532,2020-01-03,05:15:47.532,614652.468,buy,0.001,0.00111027,7.17143,0.1,7171.43,71.66,3
BTC-27MAR20-12000-C,55609411,Call,12000,1585296000.0,2020-03-27,08:00:00.000,836,1578028560.521,2020-01-03,05:16:00.521,7267439.479,sell,0.021,0.02226104,150.71868,1.5,7177.08,78.8,2
BTC-28FEB20-8500-C,55609413,Call,8500,1582876800.0,2020-02-28,08:00:00.000,66,1578028560.559,2020-01-03,05:16:00.559,4848239.441,buy,0.043,0.04335243,308.61444,3.0,7177.08,63.84,0
BTC-10JAN20-8750-C,55609451,Call,8750,1578643200.0,2020-01-10,08:00:00.000,23,1578028587.351,2020-01-03,05:16:27.351,614612.649,buy,0.002,0.00114248,14.35608,0.9,7178.04,80.49,0
BTC-17JAN20-6500-P,55609467,Put,6500,1579248000.0,2020-01-17,08:00:00.000,17,1578028603.821,2020-01-03,05:16:43.821,1219396.179,sell,0.01,0.01052083,71.7694,5.0,7176.94,55.87,2
BTC-10JAN20-7000-C,55609880,Call,7000,1578643200.0,2020-01-10,08:00:00.000,114,1578028796.987,2020-01-03,05:19:56.987,614403.013,buy,0.04,0.04069499,286.542,1.0,7163.55,47.73,3
BTC-3JAN20-7250-C,55609881,Call,7250,1578038400.0,2020-01-03,08:00:00.000,621,1578028798.003,2020-01-03,05:19:58.003,9601.997,sell,0.001,0.00264944,7.16374,0.2,7163.74,68.55,3
BTC-10JAN20-7000-C,55609911,Call,7000,1578643200.0,2020-01-10,08:00:00.000,115,1578028800.261,2020-01-03,05:20:00.261,614399.739,buy,0.04,0.04072115,286.5596,9.0,7163.99,47.69,3
BTC-3JAN20-7250-C,55610155,Call,7250,1578038400.0,2020-01-03,08:00:00.000,622,1578028880.289,2020-01-03,05:21:20.289,9519.711,sell,0.001,0.00292254,7.17348,0.5,7173.48,64.38,3
BTC-3JAN20-7250-C,55610163,Call,7250,1578038400.0,2020-01-03,08:00:00.000,623,1578028890.215,2020-01-03,05:21:30.215,9509.785,buy,0.0015,0.00297629,10.75983,0.2,7173.22,74.22,0
BTC-3JAN20-7250-C,55610164,Call,7250,1578038400.0,2020-01-03,08:00:00.000,624,1578028890.215,2020-01-03,05:21:30.215,9509.785,buy,0.002,0.00297629,14.34644,19.8,7173.22,83.89,0
BTC-10JAN20-7500-C,55610269,Call,7500,1578643200.0,2020-01-10,08:00:00.000,295,1578028933.308,2020-01-03,05:22:13.308,614266.692,sell,0.011,0.01052553,78.78376,0.4,7162.16,49.52,0
BTC-17JAN20-6750-P,55610278,Put,6750,1579248000.0,2020-01-17,08:00:00.000,15,1578028952.0,2020-01-03,05:22:32.000,1219048.0,sell,0.0165,0.01759629,118.168875,0.2,7161.75,51.82,2
BTC-3JAN20-7250-P,55610461,Put,7250,1578038400.0,2020-01-03,08:00:00.000,560,1578029041.117,2020-01-03,05:24:01.117,9358.883,buy,0.0145,0.0153015,103.77476,6.0,7156.88,84.73,0
BTC-3JAN20-7250-C,55610468,Call,7250,1578038400.0,2020-01-03,08:00:00.000,625,1578029058.656,2020-01-03,05:24:18.656,9341.344,sell,0.001,0.00228192,7.15576,1.0,7155.76,73.5,2
BTC-3JAN20-7250-P,55610520,Put,7250,1578038400.0,2020-01-03,08:00:00.000,561,1578029077.037,2020-01-03,05:24:37.037,9322.963,sell,0.0145,0.01535525,103.803325,6.0,7158.85,85.37,1
BTC-10JAN20-7500-C,55610530,Call,7500,1578643200.0,2020-01-10,08:00:00.000,296,1578029091.659,2020-01-03,05:24:51.659,614108.341,sell,0.011,0.01054439,78.75769,4.5,7159.79,49.7,1
BTC-10JAN20-5750-P,55610571,Put,5750,1578643200.0,2020-01-10,08:00:00.000,31,1578029119.516,2020-01-03,05:25:19.516,614080.484,sell,0.001,0.00115868,7.16294,1.0,7162.94,81.42,3
BTC-3JAN20-7250-C,55610679,Call,7250,1578038400.0,2020-01-03,08:00:00.000,626,1578029186.994,2020-01-03,05:26:26.994,9213.006,buy,0.0015,0.00276956,10.757925,0.2,7171.95,76.32,0
BTC-10JAN20-6750-P,55610691,Put,6750,1578643200.0,2020-01-10,08:00:00.000,159,1578029204.906,2020-01-03,05:26:44.906,613995.094,buy,0.0095,0.00841197,68.135995,0.2,7172.21,56.72,0
BTC-10JAN20-7250-C,55610737,Call,7250,1578643200.0,2020-01-10,08:00:00.000,240,1578029276.367,2020-01-03,05:27:56.367,613923.633,buy,0.022,0.02150055,157.80248,2.0,7172.84,47.33,3
BTC-10JAN20-5750-P,55610815,Put,5750,1578643200.0,2020-01-10,08:00:00.000,32,1578029328.685,2020-01-03,05:28:48.685,613871.315,sell,0.001,0.0011374,7.16749,24.0,7167.49,81.74,3
BTC-10JAN20-6750-P,55610869,Put,6750,1578643200.0,2020-01-10,08:00:00.000,160,1578029355.185,2020-01-03,05:29:15.185,613844.815,buy,0.0095,0.00878549,68.03102,0.1,7161.16,55.84,1
BTC-10JAN20-7500-C,55610922,Call,7500,1578643200.0,2020-01-10,08:00:00.000,297,1578029373.667,2020-01-03,05:29:33.667,613826.333,sell,0.011,0.01054861,78.74328,3.0,7158.48,49.82,1
BTC-3JAN20-7250-C,55610954,Call,7250,1578038400.0,2020-01-03,08:00:00.000,627,1578029410.48,2020-01-03,05:30:10.480,8989.52,sell,0.0015,0.0022714,10.74153,0.3,7161.02,83.74,1
BTC-28FEB20-6000-P,55611059,Put,6000,1582876800.0,2020-02-28,08:00:00.000,33,1578029462.392,2020-01-03,05:31:02.392,4847337.608,buy,0.0315,0.03103442,225.822555,0.1,7168.97,65.55,0
BTC-28FEB20-6000-P,55611060,Put,6000,1582876800.0,2020-02-28,08:00:00.000,34,1578029462.392,2020-01-03,05:31:02.392,4847337.608,buy,0.0315,0.03103442,225.822555,0.1,7168.97,65.55,1
BTC-3JAN20-7000-C,55611320,Call,7000,1578038400.0,2020-01-03,08:00:00.000,239,1578029773.612,2020-01-03,05:36:13.612,8626.388,sell,0.023,0.02427696,164.8778,0.6,7168.6,0.0,2
BTC-10JAN20-7500-C,55611410,Call,7500,1578643200.0,2020-01-10,08:00:00.000,298,1578029901.407,2020-01-03,05:38:21.407,613298.593,buy,0.011,0.01063844,78.79454,3.1,7163.14,49.49,1
BTC-10JAN20-7500-C,55611412,Call,7500,1578643200.0,2020-01-10,08:00:00.000,299,1578029922.35,2020-01-03,05:38:42.350,613277.65,sell,0.0105,0.01063662,75.208455,1.0,7162.71,48.4,2
BTC-10JAN20-7500-C,55611744,Call,7500,1578643200.0,2020-01-10,08:00:00.000,300,1578030137.128,2020-01-03,05:42:17.128,613062.872,sell,0.0105,0.01107989,75.34107,1.0,7175.34,47.42,3
BTC-10JAN20-7000-P,55611916,Put,7000,1578643200.0,2020-01-10,08:00:00.000,269,1578030424.233,2020-01-03,05:47:04.233,612775.767,buy,0.017,0.01645795,121.83152,0.5,7166.56,50.14,0
BTC-10JAN20-7000-P,55611917,Put,7000,1578643200.0,2020-01-10,08:00:00.000,270,1578030424.233,2020-01-03,05:47:04.233,612775.767,buy,0.017,0.01645795,121.83152,0.1,7166.56,50.14,1
BTC-10JAN20-7000-P,55611949,Put,7000,1578643200.0,2020-01-10,08:00:00.000,271,1578030451.617,2020-01-03,05:47:31.617,612748.383,sell,0.017,0.01638233,121.86858,0.4,7168.74,50.32,1
BTC-3JAN20-7250-C,55612097,Call,7250,1578038400.0,2020-01-03,08:00:00.000,628,1578030552.155,2020-01-03,05:49:12.155,7847.845,buy,0.0015,0.00232222,10.76586,0.1,7177.24,78.97,1
BTC-3JAN20-7250-C,55612098,Call,7250,1578038400.0,2020-01-03,08:00:00.000,629,1578030552.155,2020-01-03,05:49:12.155,7847.845,buy,0.0015,0.00232222,10.76586,0.1,7177.24,78.97,1
BTC-10JAN20-7500-C,55612238,Call,7500,1578643200.0,2020-01-10,08:00:00.000,301,1578030593.914,2020-01-03,05:49:53.914,612606.086,buy,0.011,0.01127397,79.02653,1.9,7184.23,47.82,0
BTC-3JAN20-7250-C,55612326,Call,7250,1578038400.0,2020-01-03,08:00:00.000,630,1578030601.33,2020-01-03,05:50:01.330,7798.67,buy,0.002,0.00269722,14.37658,0.1,7188.29,82.3,0
BTC-3JAN20-7250-C,55612327,Call,7250,1578038400.0,2020-01-03,08:00:00.000,631,1578030601.33,2020-01-03,05:50:01.330,7798.67,buy,0.002,0.00269722,14.37658,24.0,7188.29,82.3,1
BTC-3JAN20-7250-C,55612328,Call,7250,1578038400.0,2020-01-03,08:00:00.000,632,1578030601.33,2020-01-03,05:50:01.330,7798.67,buy,0.002,0.00269722,14.37658,0.1,7188.29,82.3,1
BTC-3JAN20-7250-P,55612486,Put,7250,1578038400.0,2020-01-03,08:00:00.000,562,1578030662.338,2020-01-03,05:51:02.338,7737.662,buy,0.0105,0.01116811,75.50802,1.0,7191.24,84.18,2
BTC-10JAN20-7000-P,55612763,Put,7000,1578643200.0,2020-01-10,08:00:00.000,272,1578030695.083,2020-01-03,05:51:35.083,612504.917,sell,0.0155,0.01507935,111.561405,2.0,7197.51,50.13,2
BTC-3JAN20-7250-C,55612800,Call,7250,1578038400.0,2020-01-03,08:00:00.000,633,1578030704.124,2020-01-03,05:51:44.124,7695.876,buy,0.0025,0.0031362,18.001175,20.3,7200.47,83.81,0
BTC-10JAN20-7250-C,55612916,Call,7250,1578643200.0,2020-01-10,08:00:00.000,241,1578030708.03,2020-01-03,05:51:48.030,612491.97,buy,0.0235,0.02363048,169.233605,0.5,7201.43,46.89,0
BTC-10JAN20-6750-P,55613029,Put,6750,1578643200.0,2020-01-10,08:00:00.000,161,1578030750.661,2020-01-03,05:52:30.661,612449.339,sell,0.008,0.00765619,57.62864,0.2,7203.58,55.23,2
BTC-31JAN20-6500-P,55613035,Put,6500,1580457600.0,2020-01-31,08:00:00.000,454,1578030754.81,2020-01-03,05:52:34.810,2426845.19,buy,0.0235,0.02383242,169.331835,3.0,7205.61,58.91,0
BTC-10JAN20-7000-P,55613042,Put,7000,1578643200.0,2020-01-10,08:00:00.000,273,1578030769.593,2020-01-03,05:52:49.593,612430.407,sell,0.0155,0.01473014,111.655645,1.0,7203.59,50.83,3
BTC-31JAN20-6500-P,55613117,Put,6500,1580457600.0,2020-01-31,08:00:00.000,455,1578030793.072,2020-01-03,05:53:13.072,2426806.928,buy,0.0235,0.02412289,169.11869,2.0,7196.54,58.53,1
BTC-10JAN20-7250-P,55613123,Put,7250,1578643200.0,2020-01-10,08:00:00.000,158,1578030796.555,2020-01-03,05:53:16.555,612403.445,sell,0.03,0.0293939,215.9505,1.0,7198.35,48.33,0
BTC-10JAN20-6500-P,55613200,Put,6500,1578643200.0,2020-01-10,08:00:00.000,146,1578030844.09,2020-01-03,05:54:04.090,612355.91,sell,0.004,0.00448481,28.81408,1.0,7203.52,59.76,2
BTC-31JAN20-6500-P,55613201,Put,6500,1580457600.0,2020-01-31,08:00:00.000,456,1578030848.637,2020-01-03,05:54:08.637,2426751.363,sell,0.023,0.0239214,165.67958,2.9,7203.46,58.19,2
BTC-31JAN20-6500-P,55613202,Put,6500,1580457600.0,2020-01-31,08:00:00.000,457,1578030848.637,2020-01-03,05:54:08.637,2426751.363,sell,0.023,0.0239214,165.67958,0.1,7203.46,58.19,3
BTC-10JAN20-6500-P,55613224,Put,6500,1578643200.0,2020-01-10,08:00:00.000,147,1578030872.998,2020-01-03,05:54:32.998,612327.002,buy,0.0055,0.00451376,39.608305,1.0,7201.51,65.45,0
BTC-31JAN20-6500-P,55613231,Put,6500,1580457600.0,2020-01-31,08:00:00.000,458,1578030880.515,2020-01-03,05:54:40.515,2426719.485,sell,0.023,0.02405094,165.58229,2.0,7199.23,58.03,3
BTC-10JAN20-7250-P,55613232,Put,7250,1578643200.0,2020-01-10,08:00:00.000,159,1578030881.182,2020-01-03,05:54:41.182,612318.818,sell,0.03,0.02930546,215.9769,4.0,7199.23,48.58,1
BTC-31JAN20-8500-C,55613239,Call,8500,1580457600.0,2020-01-31,08:00:00.000,361,1578030883.954,2020-01-03,05:54:43.954,2426716.046,buy,0.0145,0.01441816,104.37912,2.0,7198.56,58.05,0
BTC-10JAN20-6750-P,55613241,Put,6750,1578643200.0,2020-01-10,08:00:00.000,162,1578030886.38,2020-01-03,05:54:46.380,612313.62,sell,0.007,0.00777546,50.38768,0.5,7198.24,52.08,2
BTC-27MAR20-5000-P,55613288,Put,5000,1585296000.0,2020-03-27,08:00:00.000,178,1578030915.223,2020-01-03,05:55:15.223,7265084.777,sell,0.021,0.02077187,151.09626,0.3,7195.06,73.65,1
BTC-27MAR20-5000-P,55613289,Put,5000,1585296000.0,2020-03-27,08:00:00.000,179,1578030915.223,2020-01-03,05:55:15.223,7265084.777,sell,0.021,0.02077187,151.09626,0.3,7195.06,73.65,1
BTC-10JAN20-7500-C,55613318,Call,7500,1578643200.0,2020-01-10,08:00:00.000,302,1578030956.938,2020-01-03,05:55:56.938,612243.062,sell,0.011,0.01167311,79.15501,0.1,7195.91,46.92,1
BTC-10JAN20-7500-C,55613319,Call,7500,1578643200.0,2020-01-10,08:00:00.000,303,1578030956.938,2020-01-03,05:55:56.938,612243.062,sell,0.0105,0.01167311,75.557055,0.1,7195.91,45.85,2
BTC-10JAN20-8000-C,55613320,Call,8000,1578643200.0,2020-01-10,08:00:00.000,133,1578030957.879,2020-01-03,05:55:57.879,612242.121,sell,0.0025,0.00348446,17.989775,2.0,7195.91,51.83,1
BTC-10JAN20-8000-C,55613389,Call,8000,1578643200.0,2020-01-10,08:00:00.000,134,1578031084.314,2020-01-03,05:58:04.314,612115.686,buy,0.004,0.00350532,28.79516,1.0,7198.79,58.18,0
BTC-10JAN20-8000-C,55613390,Call,8000,1578643200.0,2020-01-10,08:00:00.000,135,1578031084.314,2020-01-03,05:58:04.314,612115.686,buy,0.004,0.00350532,28.79516,1.0,7198.79,58.18,1
BTC-31JAN20-8500-C,55613427,Call,8500,1580457600.0,2020-01-31,08:00:00.000,362,1578031112.401,2020-01-03,05:58:32.401,2426487.599,buy,0.015,0.01455796,108.0483,0.5,7203.22,58.6,0
BTC-3JAN20-7250-C,55613431,Call,7250,1578038400.0,2020-01-03,08:00:00.000,634,1578031138.398,2020-01-03,05:58:58.398,7261.602,buy,0.0025,0.00304309,18.008975,1.0,7203.59,83.67,1
BTC-3JAN20-7250-P,55613451,Put,7250,1578038400.0,2020-01-03,08:00:00.000,563,1578031184.667,2020-01-03,05:59:44.667,7215.333,buy,0.0095,0.00953139,68.43002,1.0,7203.16,93.04,2
BTC-10JAN20-7500-C,55613499,Call,7500,1578643200.0,2020-01-10,08:00:00.000,304,1578031192.643,2020-01-03,05:59:52.643,612007.357,buy,0.0115,0.01188296,82.84347,0.1,7203.78,47.34,0
BTC-3JAN20-7250-C,55613627,Call,7250,1578038400.0,2020-01-03,08:00:00.000,635,1578031230.932,2020-01-03,06:00:30.932,7169.068,sell,0.0015,0.003101,10.80834,0.5,7205.56,63.08,2
BTC-31JAN20-8500-C,55613712,Call,8500,1580457600.0,2020-01-31,08:00:00.000,363,1578031253.038,2020-01-03,06:00:53.038,2426346.962,sell,0.015,0.01455369,108.0027,2.5,7200.18,58.68,1
BTC-28FEB20-8500-C,55613720,Call,8500,1582876800.0,2020-02-28,08:00:00.000,67,1578031263.039,2020-01-03,06:01:03.039,4845536.961,sell,0.043,0.04392793,309.62752,5.0,7200.64,63.27,1
BTC-10JAN20-7250-P,55613739,Put,7250,1578643200.0,2020-01-10,08:00:00.000,160,1578031323.413,2020-01-03,06:02:03.413,611876.587,buy,0.029,0.02906125,208.86815,0.2,7202.35,47.13,2
BTC-31JAN20-7000-P,55613775,Put,7000,1580457600.0,2020-01-31,08:00:00.000,631,1578031346.411,2020-01-03,06:02:26.411,2426253.589,buy,0.047,0.04597373,338.30741,1.0,7198.03,57.0,2
BTC-3JAN20-7250-C,55613778,Call,7250,1578038400.0,2020-01-03,08:00:00.000,636,1578031347.845,2020-01-03,06:02:27.845,7052.155,buy,0.0025,0.00270778,17.994375,3.0,7197.75,89.31,0
BTC-27MAR20-40000-C,55613808,Call,40000,1585296000.0,2020-03-27,08:00:00.000,376,1578031383.032,2020-01-03,06:03:03.032,7264616.968,buy,0.001,0.00020602,7.19716,10.0,7197.16,126.03,3
BTC-10JAN20-6750-P,55613884,Put,6750,1578643200.0,2020-01-10,08:00:00.000,163,1578031491.053,2020-01-03,06:04:51.053,611708.947,buy,0.008,0.00786076,57.53176,0.1,7191.47,54.36,0
BTC-10JAN20-7250-P,55613896,Put,7250,1578643200.0,2020-01-10,08:00:00.000,161,1578031498.522,2020-01-03,06:04:58.522,611701.478,buy,0.03,0.02981906,215.7324,0.2,7191.08,47.38,0
BTC-10JAN20-6500-P,55613901,Put,6500,1578643200.0,2020-01-10,08:00:00.000,148,1578031516.614,2020-01-03,06:05:16.614,611683.386,buy,0.005,0.00466972,35.9568,0.5,7191.36,62.99,2
BTC-10JAN20-7500-C,55613941,Call,7500,1578643200.0,2020-01-10,08:00:00.000,305,1578031567.635,2020-01-03,06:06:07.635,611632.365,buy,0.0125,0.01155098,89.944125,0.5,7195.53,50.12,0
BTC-10JAN20-6750-P,55614036,Put,6750,1578643200.0,2020-01-10,08:00:00.000,164,1578031636.0,2020-01-03,06:07:16.000,611564.0,buy,0.008,0.00777202,57.55968,0.4,7194.96,54.63,1
BTC-10JAN20-9000-C,55614044,Call,9000,1578643200.0,2020-01-10,08:00:00.000,31,1578031641.924,2020-01-03,06:07:21.924,611558.076,sell,0.0005,0.00073309,3.59676,0.9,7193.52,71.72,2
BTC-10JAN20-7250-C,55614104,Call,7250,1578643200.0,2020-01-10,08:00:00.000,242,1578031706.085,2020-01-03,06:08:26.085,611493.915,buy,0.024,0.02344775,172.76592,0.3,7198.58,48.14,0
BTC-17JAN20-7250-P,55614113,Put,7250,1579248000.0,2020-01-17,08:00:00.000,1,1578031709.084,2020-01-03,06:08:29.084,1216290.916,sell,0.0425,0.04173597,305.95325,0.5,7198.9,51.22,1
BTC-10JAN20-6750-P,55614141,Put,6750,1578643200.0,2020-01-10,08:00:00.000,165,1578031748.18,2020-01-03,06:09:08.180,611451.82,buy,0.008,0.00761843,57.60968,0.3,7201.21,55.06,1
BTC-17JAN20-7250-P,55614162,Put,7250,1579248000.0,2020-01-17,08:00:00.000,2,1578031763.284,2020-01-03,06:09:23.284,1216236.716,sell,0.0425,0.04152092,306.10285,9.5,7202.42,51.53,1
BTC-10JAN20-7250-P,55614227,Put,7250,1578643200.0,2020-01-10,08:00:00.000,162,1578031848.406,2020-01-03,06:10:48.406,611351.594,sell,0.028,0.02913315,201.642,0.5,7201.5,45.24,2
BTC-10JAN20-7250-P,55614228,Put,7250,1578643200.0,2020-01-10,08:00:00.000,163,1578031848.406,2020-01-03,06:10:48.406,611351.594,sell,0.028,0.02913315,201.642,1.5,7201.5,45.24,3
BTC-28FEB20-8500-C,55614230,Call,8500,1582876800.0,2020-02-28,08:00:00.000,68,1578031851.232,2020-01-03,06:10:51.232,4844948.768,sell,0.0425,0.04403817,306.062475,0.3,7201.47,62.85,2
BTC-10JAN20-9000-C,55614252,Call,9000,1578643200.0,2020-01-10,08:00:00.000,32,1578031894.687,2020-01-03,06:11:34.687,611305.313,buy,0.001,0.00076172,7.2048,10.0,7204.8,78.86,0
BTC-3JAN20-7250-C,55614794,Call,7250,1578038400.0,2020-01-03,08:00:00.000,637,1578032309.841,2020-01-03,06:18:29.841,6090.159,buy,0.0015,0.00180655,10.781655,0.2,7187.77,82.68,2
BTC-17JAN20-8500-C,55614819,Call,8500,1579248000.0,2020-01-17,08:00:00.000,2,1578032357.264,2020-01-03,06:19:17.264,1215642.736,buy,0.004,0.00354412,28.74264,0.5,7185.66,57.89,1
BTC-31JAN20-8500-C,55614830,Call,8500,1580457600.0,2020-01-31,08:00:00.000,364,1578032433.496,2020-01-03,06:20:33.496,2425166.504,buy,0.015,0.01432078,107.8089,0.3,7187.26,59.11,1
BTC-10JAN20-7000-C,55614856,Call,7000,1578643200.0,2020-01-10,08:00:00.000,116,1578032450.523,2020-01-03,06:20:50.523,610749.477,buy,0.042,0.04282715,301.90062,10.0,7188.11,47.65,0
BTC-10JAN20-7500-C,55614877,Call,7500,1578643200.0,2020-01-10,08:00:00.000,306,1578032450.726,2020-01-03,06:20:50.726,610749.274,buy,0.011,0.01112384,79.06921,1.0,7188.11,47.64,2
BTC-31JAN20-9000-C,55614905,Call,9000,1580457600.0,2020-01-31,08:00:00.000,365,1578032482.643,2020-01-03,06:21:22.643,2425117.357,buy,0.009,0.00833558,64.7028,0.2,7189.2,61.68,0
BTC-27MAR20-40000-C,55614906,Call,40000,1585296000.0,2020-03-27,08:00:00.000,377,1578032485.562,2020-01-03,06:21:25.562,7263514.438,buy,0.002,0.00020519,14.37884,0.8,7189.42,135.27,0
BTC-27MAR20-40000-C,55614907,Call,40000,1585296000.0,2020-03-27,08:00:00.000,378,1578032485.562,2020-01-03,06:21:25.562,7263514.438,buy,0.002,0.00020519,14.37884,20.0,7189.42,135.27,1
BTC-3JAN20-7000-C,55614910,Call,7000,1578038400.0,2020-01-03,08:00:00.000,240,1578032541.813,2020-01-03,06:22:21.813,5858.187,sell,0.0255,0.02667374,183.3501,0.1,7190.2,0.0,0
BTC-17JAN20-7500-P,55614941,Put,7500,1579248000.0,2020-01-17,08:00:00.000,1,1578032621.611,2020-01-03,06:23:41.611,1215378.389,buy,0.0625,0.06331,449.478125,1.0,7191.65,49.14,1
BTC-28FEB20-8500-C,55614997,Call,8500,1582876800.0,2020-02-28,08:00:00.000,69,1578032813.197,2020-01-03,06:26:53.197,4843986.803,buy,0.043,0.04363252,309.16656,5.0,7189.92,63.47,0
BTC-31JAN20-8500-C,55615001,Call,8500,1580457600.0,2020-01-31,08:00:00.000,365,1578032854.693,2020-01-03,06:27:34.693,2424745.307,sell,0.015,0.01439164,107.8695,5.0,7191.3,58.95,1
BTC-3JAN20-7250-P,55615019,Put,7250,1578038400.0,2020-01-03,08:00:00.000,564,1578032895.695,2020-01-03,06:28:15.695,5504.305,sell,0.0085,0.01001941,61.112535,0.1,7189.71,39.37,2
BTC-3JAN20-7250-P,55615020,Put,7250,1578038400.0,2020-01-03,08:00:00.000,565,1578032895.695,2020-01-03,06:28:15.695,5504.305,sell,0.0085,0.01001941,61.112535,3.9,7189.71,39.37,3
BTC-27MAR20-10000-C,55615040,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1014,1578032952.696,2020-01-03,06:29:12.696,7263047.304,sell,0.0425,0.04405583,305.5342,0.6,7189.04,74.0,3
BTC-28FEB20-8500-C,55615045,Call,8500,1582876800.0,2020-02-28,08:00:00.000,70,1578032980.063,2020-01-03,06:29:40.063,4843819.937,buy,0.043,0.04349665,309.13216,5.0,7189.12,63.51,1
BTC-31JAN20-9000-C,55615059,Call,9000,1580457600.0,2020-01-31,08:00:00.000,366,1578033009.511,2020-01-03,06:30:09.511,2424590.489,buy,0.009,0.00831394,64.7019,2.8,7189.1,61.7,1
BTC-10JAN20-7250-C,55615072,Call,7250,1578643200.0,2020-01-10,08:00:00.000,243,1578033052.275,2020-01-03,06:30:52.275,610147.725,buy,0.0225,0.0229299,161.75835,3.0,7189.26,46.52,2
BTC-31JAN20-9000-C,55615076,Call,9000,1580457600.0,2020-01-31,08:00:00.000,367,1578033062.305,2020-01-03,06:31:02.305,2424537.695,sell,0.009,0.0083406,64.70181,2.2,7189.09,61.7,1
BTC-3JAN20-7250-C,55615077,Call,7250,1578038400.0,2020-01-03,08:00:00.000,638,1578033071.813,2020-01-03,06:31:11.813,5328.187,sell,0.0015,0.00156055,10.78395,0.2,7189.3,86.84,3
BTC-31JAN20-6500-P,55615078,Put,6500,1580457600.0,2020-01-31,08:00:00.000,459,1578033073.116,2020-01-03,06:31:13.116,2424526.884,sell,0.0235,0.02445135,168.94009,0.1,7188.94,58.26,0
BTC-3JAN20-7250-C,55615285,Call,7250,1578038400.0,2020-01-03,08:00:00.000,639,1578033244.884,2020-01-03,06:34:04.884,5155.116,buy,0.002,0.00183936,14.3985,10.0,7199.25,91.83,0
BTC-26JUN20-32000-C,55615301,Call,32000,1593158400.0,2020-06-26,08:00:00.000,86,1578033263.299,2020-01-03,06:34:23.299,15125136.701,buy,0.013,0.01156397,93.58102,15.0,7198.54,106.21,0
BTC-10JAN20-7500-C,55615352,Call,7500,1578643200.0,2020-01-10,08:00:00.000,307,1578033325.243,2020-01-03,06:35:25.243,609874.757,buy,0.0115,0.01161521,82.83335,4.2,7202.9,47.46,0
BTC-27MAR20-8000-C,55615371,Call,8000,1585296000.0,2020-03-27,08:00:00.000,818,1578033339.137,2020-01-03,06:35:39.137,7262660.863,buy,0.098,0.09861092,705.99494,2.0,7204.03,69.95,2
BTC-10JAN20-7500-C,55615372,Call,7500,1578643200.0,2020-01-10,08:00:00.000,308,1578033341.512,2020-01-03,06:35:41.512,609858.488,buy,0.0115,0.0116556,82.842895,0.8,7203.73,47.36,1
BTC-10JAN20-7500-P,55615380,Put,7500,1578643200.0,2020-01-10,08:00:00.000,28,1578033409.111,2020-01-03,06:36:49.111,609790.889,sell,0.051,0.05136022,367.38513,0.5,7203.63,46.95,2
BTC-10JAN20-7000-P,55615430,Put,7000,1578643200.0,2020-01-10,08:00:00.000,274,1578033484.645,2020-01-03,06:38:04.645,609715.355,sell,0.015,0.01481758,108.06555,0.5,7204.37,50.02,2
BTC-31JAN20-7000-P,55615455,Put,7000,1580457600.0,2020-01-31,08:00:00.000,632,1578033509.977,2020-01-03,06:38:29.977,2424090.023,sell,0.0455,0.04560506,327.80202,2.0,7204.44,56.02,2
BTC-3JAN20-7250-C,55615457,Call,7250,1578038400.0,2020-01-03,08:00:00.000,640,1578033513.838,2020-01-03,06:38:33.838,4886.162,sell,0.0015,0.00188858,10.806645,2.0,7204.43,77.77,2
BTC-27MAR20-8000-C,55615532,Call,8000,1585296000.0,2020-03-27,08:00:00.000,819,1578033545.329,2020-01-03,06:39:05.329,7262454.671,buy,0.098,0.09830565,705.6049,2.0,7200.05,70.11,3
BTC-10JAN20-7000-P,55615554,Put,7000,1578643200.0,2020-01-10,08:00:00.000,275,1578033549.841,2020-01-03,06:39:09.841,609650.159,buy,0.0145,0.01508792,104.37332,0.1,7198.16,48.39,2
BTC-3JAN20-7250-C,55615606,Call,7250,1578038400.0,2020-01-03,08:00:00.000,641,1578033563.125,2020-01-03,06:39:23.125,4836.875,sell,0.0015,0.00150589,10.790805,3.0,7193.87,86.99,3
BTC-31JAN20-9000-C,55615727,Call,9000,1580457600.0,2020-01-31,08:00:00.000,368,1578033641.921,2020-01-03,06:40:41.921,2423958.079,buy,0.0085,0.00844773,61.15036,1.0,7194.16,60.62,2
BTC-10JAN20-6750-P,55615730,Put,6750,1578643200.0,2020-01-10,08:00:00.000,166,1578033643.796,2020-01-03,06:40:43.796,609556.204,buy,0.008,0.00804006,57.55328,1.0,7194.16,54.68,1
BTC-31JAN20-9000-C,55615783,Call,9000,1580457600.0,2020-01-31,08:00:00.000,369,1578033713.049,2020-01-03,06:41:53.049,2423886.951,buy,0.0085,0.00841161,61.12265,5.0,7190.9,60.69,3
BTC-3JAN20-7250-C,55616129,Call,7250,1578038400.0,2020-01-03,08:00:00.000,642,1578033758.091,2020-01-03,06:42:38.091,4641.909,sell,0.001,0.00116533,7.18513,48.1,7185.13,82.0,2
BTC-3JAN20-7250-C,55616130,Call,7250,1578038400.0,2020-01-03,08:00:00.000,643,1578033758.091,2020-01-03,06:42:38.091,4641.909,sell,0.001,0.00116533,7.18513,1.9,7185.13,82.0,3
BTC-3JAN20-7250-C,55616147,Call,7250,1578038400.0,2020-01-03,08:00:00.000,644,1578033761.047,2020-01-03,06:42:41.047,4638.953,sell,0.001,0.00115514,7.18493,48.1,7184.93,82.29,3
BTC-10JAN20-6500-P,55616150,Put,6500,1578643200.0,2020-01-10,08:00:00.000,149,1578033764.324,2020-01-03,06:42:44.324,609435.676,buy,0.005,0.00478558,35.93235,0.3,7186.47,62.83,3
BTC-10JAN20-6750-P,55616156,Put,6750,1578643200.0,2020-01-10,08:00:00.000,167,1578033774.423,2020-01-03,06:42:54.423,609425.577,buy,0.008,0.00822125,57.4924,0.2,7186.55,54.12,1
BTC-10JAN20-7250-P,55616180,Put,7250,1578643200.0,2020-01-10,08:00:00.000,164,1578033808.871,2020-01-03,06:43:28.871,609391.129,sell,0.0315,0.03031028,226.36341,1.0,7186.14,49.53,0
BTC-10JAN20-6750-P,55616190,Put,6750,1578643200.0,2020-01-10,08:00:00.000,168,1578033834.762,2020-01-03,06:43:54.762,609365.238,buy,0.008,0.00826498,57.47424,0.8,7184.28,53.96,1
BTC-31JAN20-7000-P,55616210,Put,7000,1580457600.0,2020-01-31,08:00:00.000,633,1578033892.427,2020-01-03,06:44:52.427,2423707.573,buy,0.047,0.04658893,337.86561,5.0,7188.63,56.51,0
BTC-31JAN20-7000-P,55616211,Put,7000,1580457600.0,2020-01-31,08:00:00.000,634,1578033896.462,2020-01-03,06:44:56.462,2423703.538,buy,0.048,0.04662372,344.99952,5.0,7187.49,57.4,0
BTC-31JAN20-7500-C,55616212,Call,7500,1580457600.0,2020-01-31,08:00:00.000,513,1578033897.296,2020-01-03,06:44:57.296,2423702.704,sell,0.045,0.0460362,323.43705,2.0,7187.49,55.17,0
BTC-10JAN20-7500-P,55616213,Put,7500,1578643200.0,2020-01-10,08:00:00.000,29,1578033899.044,2020-01-03,06:44:59.044,609300.956,sell,0.0525,0.0531317,377.3217,0.5,7187.08,46.39,0
BTC-31JAN20-6500-P,55616221,Put,6500,1580457600.0,2020-01-31,08:00:00.000,460,1578033912.929,2020-01-03,06:45:12.929,2423687.071,buy,0.0245,0.02459197,176.07758,1.0,7186.84,59.36,0
BTC-31JAN20-9000-C,55616312,Call,9000,1580457600.0,2020-01-31,08:00:00.000,370,1578033952.18,2020-01-03,06:45:52.180,2423647.82,buy,0.0085,0.00839955,61.10837,1.0,7189.22,60.75,3
BTC-17JAN20-6750-P,55616429,Put,6750,1579248000.0,2020-01-17,08:00:00.000,16,1578034246.491,2020-01-03,06:50:46.491,1213753.509,sell,0.0155,0.01611567,111.471815,0.5,7191.73,52.2,2
BTC-10JAN20-6750-P,55616452,Put,6750,1578643200.0,2020-01-10,08:00:00.000,169,1578034342.15,2020-01-03,06:52:22.150,608857.85,sell,0.0075,0.00803531,53.9535,0.1,7193.8,53.34,2
BTC-17JAN20-8750-C,55616460,Call,8750,1579248000.0,2020-01-17,08:00:00.000,4,1578034357.234,2020-01-03,06:52:37.234,1213642.766,buy,0.0035,0.00299382,25.175465,2.3,7192.99,63.23,0
BTC-17JAN20-8750-C,55616461,Call,8750,1579248000.0,2020-01-17,08:00:00.000,5,1578034357.234,2020-01-03,06:52:37.234,1213642.766,buy,0.0035,0.00299382,25.175465,12.5,7192.99,63.23,1
BTC-31JAN20-8500-C,55616462,Call,8500,1580457600.0,2020-01-31,08:00:00.000,366,1578034359.295,2020-01-03,06:52:39.295,2423240.705,buy,0.014,0.01418586,100.70186,0.1,7192.99,57.49,2
BTC-10JAN20-6500-P,55616504,Put,6500,1578643200.0,2020-01-10,08:00:00.000,150,1578034439.144,2020-01-03,06:53:59.144,608760.856,sell,0.005,0.00482139,35.9702,0.2,7194.04,63.35,3
BTC-28FEB20-6500-P,55616514,Put,6500,1582876800.0,2020-02-28,08:00:00.000,36,1578034467.141,2020-01-03,06:54:27.141,4842332.859,sell,0.051,0.05121841,366.82566,4.9,7192.66,64.21,2
BTC-31JAN20-8500-C,55616520,Call,8500,1580457600.0,2020-01-31,08:00:00.000,367,1578034486.078,2020-01-03,06:54:46.078,2423113.922,buy,0.014,0.01415677,100.70928,0.9,7193.52,57.49,3
BTC-31JAN20-7000-C,55616571,Call,7000,1580457600.0,2020-01-31,08:00:00.000,254,1578034562.029,2020-01-03,06:56:02.029,2423037.971,sell,0.0765,0.07855381,550.52613,0.1,7196.42,54.01,2
BTC-31JAN20-7000-P,55616572,Put,7000,1580457600.0,2020-01-31,08:00:00.000,635,1578034567.402,2020-01-03,06:56:07.402,2423032.598,sell,0.045,0.04582029,323.83755,0.1,7196.39,55.17,2
BTC-10JAN20-6750-P,55616594,Put,6750,1578643200.0,2020-01-10,08:00:00.000,170,1578034604.316,2020-01-03,06:56:44.316,608595.684,sell,0.007,0.00787033,50.37263,0.9,7196.09,52.15,2
BTC-26JUN20-32000-C,55616613,Call,32000,1593158400.0,2020-06-26,08:00:00.000,87,1578034632.971,2020-01-03,06:57:12.971,15123767.029,buy,0.013,0.01170774,93.52109,14.0,7193.93,106.24,1
BTC-10JAN20-7750-P,55616643,Put,7750,1578643200.0,2020-01-10,08:00:00.000,7,1578034721.56,2020-01-03,06:58:41.560,608478.44,buy,0.0805,0.08185813,579.01074,0.5,7192.68,47.15,2
BTC-28FEB20-6500-P,55616649,Put,6500,1582876800.0,2020-02-28,08:00:00.000,37,1578034728.677,2020-01-03,06:58:48.677,4842071.323,sell,0.0515,0.05128578,370.42302,4.9,7192.68,64.61,0
BTC-28FEB20-6500-P,55616666,Put,6500,1582876800.0,2020-02-28,08:00:00.000,38,1578034743.046,2020-01-03,06:59:03.046,4842056.954,sell,0.0515,0.05128928,370.41787,0.2,7192.58,64.62,1
BTC-3JAN20-7250-C,55616667,Call,7250,1578038400.0,2020-01-03,08:00:00.000,645,1578034759.747,2020-01-03,06:59:19.747,3640.253,sell,0.001,0.00101186,7.19258,8.0,7192.58,85.68,3
BTC-3JAN20-7250-C,55616670,Call,7250,1578038400.0,2020-01-03,08:00:00.000,646,1578034775.651,2020-01-03,06:59:35.651,3624.349,sell,0.001,0.00098099,7.1923,8.0,7192.3,86.71,3
BTC-10JAN20-7750-P,55616706,Put,7750,1578643200.0,2020-01-10,08:00:00.000,8,1578034813.626,2020-01-03,07:00:13.626,608386.374,buy,0.0805,0.08177828,579.119415,0.7,7194.03,47.53,3
BTC-10JAN20-7250-C,55616817,Call,7250,1578643200.0,2020-01-10,08:00:00.000,244,1578034839.628,2020-01-03,07:00:39.628,608360.372,buy,0.0225,0.02321314,161.9622,0.8,7198.32,45.53,3
BTC-10JAN20-7250-C,55616837,Call,7250,1578643200.0,2020-01-10,08:00:00.000,245,1578034863.038,2020-01-03,07:01:03.038,608336.962,buy,0.023,0.02325977,165.57125,0.1,7198.75,46.34,0
BTC-10JAN20-7750-C,55616852,Call,7750,1578643200.0,2020-01-10,08:00:00.000,210,1578034899.838,2020-01-03,07:01:39.838,608300.162,sell,0.006,0.00602115,43.20042,0.1,7200.07,51.31,2
BTC-17JAN20-8750-C,55616893,Call,8750,1579248000.0,2020-01-17,08:00:00.000,6,1578034974.747,2020-01-03,07:02:54.747,1213025.253,buy,0.004,0.00305131,28.80208,20.0,7200.52,64.85,0
BTC-17JAN20-8750-C,55616894,Call,8750,1579248000.0,2020-01-17,08:00:00.000,7,1578034974.747,2020-01-03,07:02:54.747,1213025.253,buy,0.004,0.00305131,28.80208,4.8,7200.52,64.85,1
BTC-17JAN20-8750-C,55616895,Call,8750,1579248000.0,2020-01-17,08:00:00.000,8,1578034974.747,2020-01-03,07:02:54.747,1213025.253,buy,0.004,0.00305131,28.80208,0.4,7200.52,64.85,1
BTC-31JAN20-9000-C,55616904,Call,9000,1580457600.0,2020-01-31,08:00:00.000,371,1578035041.297,2020-01-03,07:04:01.297,2422558.703,sell,0.009,0.00866117,64.80054,9.8,7200.06,61.37,0
BTC-17JAN20-7750-C,55616924,Call,7750,1579248000.0,2020-01-17,08:00:00.000,18,1578035074.113,2020-01-03,07:04:34.113,1212925.887,sell,0.013,0.01434392,93.57478,1.0,7198.06,48.54,2
BTC-17JAN20-8000-C,55616940,Call,8000,1579248000.0,2020-01-17,08:00:00.000,6,1578035082.471,2020-01-03,07:04:42.471,1212917.529,sell,0.008,0.00919544,57.5812,1.0,7197.65,50.4,0
BTC-28FEB20-9000-C,55616943,Call,9000,1582876800.0,2020-02-28,08:00:00.000,35,1578035084.774,2020-01-03,07:04:44.774,4841715.226,sell,0.031,0.03211942,223.11754,10.0,7197.34,64.29,3
BTC-17JAN20-8250-C,55616959,Call,8250,1579248000.0,2020-01-17,08:00:00.000,7,1578035093.06,2020-01-03,07:04:53.060,1212906.94,sell,0.005,0.00604041,35.98535,1.0,7197.07,52.47,1
BTC-10JAN20-7250-P,55616961,Put,7250,1578643200.0,2020-01-10,08:00:00.000,165,1578035094.433,2020-01-03,07:04:54.433,608105.567,buy,0.029,0.02902521,208.72315,0.2,7197.35,46.63,2
BTC-10JAN20-7250-P,55616962,Put,7250,1578643200.0,2020-01-10,08:00:00.000,166,1578035094.433,2020-01-03,07:04:54.433,608105.567,buy,0.029,0.02902521,208.72315,0.2,7197.35,46.63,3
BTC-3JAN20-7250-C,55616963,Call,7250,1578038400.0,2020-01-03,08:00:00.000,647,1578035108.365,2020-01-03,07:05:08.365,3291.635,sell,0.001,0.00101055,7.19725,8.0,7197.25,85.7,3
BTC-17JAN20-8500-C,55616964,Call,8500,1579248000.0,2020-01-17,08:00:00.000,3,1578035111.485,2020-01-03,07:05:11.485,1212888.515,sell,0.003,0.0037465,21.5925,3.0,7197.5,53.87,2
BTC-3JAN20-7250-C,55617014,Call,7250,1578038400.0,2020-01-03,08:00:00.000,648,1578035122.715,2020-01-03,07:05:22.715,3277.285,sell,0.001,0.00093102,7.1942,8.0,7194.2,88.49,3
BTC-28FEB20-9000-C,55617015,Call,9000,1582876800.0,2020-02-28,08:00:00.000,36,1578035123.228,2020-01-03,07:05:23.228,4841676.772,buy,0.0315,0.03201228,226.616355,6.3,7194.17,64.79,0
BTC-31JAN20-9000-C,55617025,Call,9000,1580457600.0,2020-01-31,08:00:00.000,372,1578035129.763,2020-01-03,07:05:29.763,2422470.237,sell,0.009,0.00859849,64.7442,0.2,7193.8,61.56,1
BTC-10JAN20-8250-C,55617030,Call,8250,1578643200.0,2020-01-10,08:00:00.000,65,1578035138.223,2020-01-03,07:05:38.223,608061.777,sell,0.0015,0.00205677,10.7895,3.0,7193.0,57.05,2
BTC-3JAN20-7250-C,55617034,Call,7250,1578038400.0,2020-01-03,08:00:00.000,649,1578035147.713,2020-01-03,07:05:47.713,3252.287,sell,0.001,0.00083831,7.19159,0.8,7191.59,92.03,3
BTC-10JAN20-7250-C,55617145,Call,7250,1578643200.0,2020-01-10,08:00:00.000,246,1578035233.012,2020-01-03,07:07:13.012,607966.988,buy,0.0225,0.0228958,161.87985,2.5,7194.66,45.98,2
BTC-10JAN20-6750-P,55617149,Put,6750,1578643200.0,2020-01-10,08:00:00.000,171,1578035238.265,2020-01-03,07:07:18.265,607961.735,sell,0.008,0.00793379,57.55672,0.4,7194.59,54.77,0
BTC-10JAN20-7500-C,55617163,Call,7500,1578643200.0,2020-01-10,08:00:00.000,309,1578035276.89,2020-01-03,07:07:56.890,607923.11,sell,0.011,0.01146594,79.16513,0.1,7196.83,46.97,2
BTC-31JAN20-9000-C,55617230,Call,9000,1580457600.0,2020-01-31,08:00:00.000,373,1578035338.999,2020-01-03,07:08:58.999,2422261.001,sell,0.009,0.0087551,64.80036,0.5,7200.04,61.37,1
BTC-10JAN20-7250-C,55617232,Call,7250,1578643200.0,2020-01-10,08:00:00.000,247,1578035357.817,2020-01-03,07:09:17.817,607842.183,buy,0.0235,0.02329588,169.222325,0.5,7200.95,47.04,0
BTC-31JAN20-9000-C,55617237,Call,9000,1580457600.0,2020-01-31,08:00:00.000,374,1578035375.276,2020-01-03,07:09:35.276,2422224.724,sell,0.009,0.00878074,64.81143,1.0,7201.27,61.34,1
BTC-3JAN20-7250-P,55617239,Put,7250,1578038400.0,2020-01-03,08:00:00.000,566,1578035377.383,2020-01-03,07:09:37.383,3022.617,sell,0.007,0.00776214,50.40945,0.3,7201.35,53.41,2
BTC-31JAN20-6000-P,55617240,Put,6000,1580457600.0,2020-01-31,08:00:00.000,489,1578035377.609,2020-01-03,07:09:37.609,2422222.391,sell,0.0125,0.01278049,90.016875,1.0,7201.35,64.95,2
BTC-26JUN20-32000-C,55617393,Call,32000,1593158400.0,2020-06-26,08:00:00.000,88,1578035485.436,2020-01-03,07:11:25.436,15122914.564,buy,0.0135,0.01186454,97.264935,15.0,7204.81,106.83,0
BTC-10JAN20-7000-P,55617448,Put,7000,1578643200.0,2020-01-10,08:00:00.000,276,1578035511.969,2020-01-03,07:11:51.969,607688.031,buy,0.016,0.01493068,115.19504,5.0,7199.69,51.66,0
BTC-31JAN20-7500-P,55617462,Put,7500,1580457600.0,2020-01-31,08:00:00.000,231,1578035516.636,2020-01-03,07:11:56.636,2422083.364,buy,0.083,0.0824511,597.52115,2.0,7199.05,56.33,2
BTC-27MAR20-5000-P,55617468,Put,5000,1585296000.0,2020-03-27,08:00:00.000,180,1578035516.649,2020-01-03,07:11:56.649,7260483.351,buy,0.0205,0.02045327,147.580525,0.2,7199.05,73.39,2
BTC-17JAN20-6000-P,55617531,Put,6000,1579248000.0,2020-01-17,08:00:00.000,8,1578035591.767,2020-01-03,07:13:11.767,1212408.233,sell,0.005,0.00540373,36.00145,0.1,7200.29,69.58,3
BTC-31JAN20-8000-C,55617533,Call,8000,1580457600.0,2020-01-31,08:00:00.000,440,1578035597.93,2020-01-03,07:13:17.930,2422002.07,buy,0.0245,0.02540961,176.39363,2.0,7199.74,54.86,2
BTC-28FEB20-9000-C,55617572,Call,9000,1582876800.0,2020-02-28,08:00:00.000,37,1578035703.845,2020-01-03,07:15:03.845,4841096.155,sell,0.031,0.03192046,223.21364,3.7,7200.44,64.25,2
BTC-10JAN20-7000-P,55617665,Put,7000,1578643200.0,2020-01-10,08:00:00.000,277,1578035885.555,2020-01-03,07:18:05.555,607314.445,buy,0.0145,0.01482671,104.418415,2.0,7201.27,48.8,2
BTC-31JAN20-9000-C,55617668,Call,9000,1580457600.0,2020-01-31,08:00:00.000,375,1578035905.824,2020-01-03,07:18:25.824,2421694.176,buy,0.0095,0.00888334,68.405985,8.5,7200.63,62.3,0
BTC-10JAN20-7500-C,55617824,Call,7500,1578643200.0,2020-01-10,08:00:00.000,310,1578036040.736,2020-01-03,07:20:40.736,607159.264,buy,0.011,0.01166989,79.28481,0.1,7207.71,46.13,3
BTC-3JAN20-7000-C,55617962,Call,7000,1578038400.0,2020-01-03,08:00:00.000,241,1578036046.382,2020-01-03,07:20:46.382,2353.618,buy,0.029,0.02899377,209.07028,1.0,7209.32,0.0,0
BTC-10JAN20-7000-P,55617997,Put,7000,1578643200.0,2020-01-10,08:00:00.000,278,1578036056.999,2020-01-03,07:20:56.999,607143.001,sell,0.014,0.01434079,100.95582,0.5,7211.13,48.71,2
BTC-10JAN20-7000-C,55618013,Call,7000,1578643200.0,2020-01-10,08:00:00.000,117,1578036067.049,2020-01-03,07:21:07.049,607132.951,sell,0.044,0.04496579,317.29852,1.0,7211.33,47.42,0
BTC-10JAN20-7250-C,55618058,Call,7250,1578643200.0,2020-01-10,08:00:00.000,248,1578036098.303,2020-01-03,07:21:38.303,607101.697,buy,0.025,0.0242423,180.3325,1.0,7213.3,48.38,0
BTC-10JAN20-6500-C,55618111,Call,6500,1578643200.0,2020-01-10,08:00:00.000,6,1578036104.82,2020-01-03,07:21:44.820,607095.18,buy,0.104,0.10468137,750.32984,1.0,7214.71,59.92,0
BTC-10JAN20-7500-C,55618152,Call,7500,1578643200.0,2020-01-10,08:00:00.000,311,1578036112.287,2020-01-03,07:21:52.287,607087.713,buy,0.0115,0.01200011,82.99527,1.0,7216.98,46.46,0
BTC-10JAN20-7000-P,55618153,Put,7000,1578643200.0,2020-01-10,08:00:00.000,279,1578036112.414,2020-01-03,07:21:52.414,607087.586,buy,0.014,0.01408622,101.03772,0.4,7216.98,49.25,3
BTC-17JAN20-8000-C,55618169,Call,8000,1579248000.0,2020-01-17,08:00:00.000,7,1578036123.826,2020-01-03,07:22:03.826,1211876.174,buy,0.0095,0.00956787,68.5463,0.2,7215.4,52.62,0
BTC-10JAN20-6500-P,55618252,Put,6500,1578643200.0,2020-01-10,08:00:00.000,151,1578036165.076,2020-01-03,07:22:45.076,607034.924,sell,0.005,0.0045573,36.0568,0.5,7211.36,64.49,3
BTC-31JAN20-7500-P,55618338,Put,7500,1580457600.0,2020-01-31,08:00:00.000,232,1578036184.491,2020-01-03,07:23:04.491,2421415.509,sell,0.082,0.08130154,591.73742,1.0,7216.31,56.52,2
BTC-28FEB20-7000-P,55618394,Put,7000,1582876800.0,2020-02-28,08:00:00.000,26,1578036250.635,2020-01-03,07:24:10.635,4840549.365,sell,0.077,0.07827973,555.69899,1.0,7216.87,62.75,2
BTC-3JAN20-7000-C,55618398,Call,7000,1578038400.0,2020-01-03,08:00:00.000,242,1578036257.803,2020-01-03,07:24:17.803,2142.197,buy,0.03,0.02998879,216.4815,1.0,7216.05,162.81,0
BTC-27MAR20-14000-C,55618430,Call,14000,1585296000.0,2020-03-27,08:00:00.000,383,1578036300.679,2020-01-03,07:25:00.679,7259699.321,buy,0.014,0.01361368,100.97794,0.1,7212.71,85.94,1
BTC-10JAN20-7500-C,55618475,Call,7500,1578643200.0,2020-01-10,08:00:00.000,312,1578036400.628,2020-01-03,07:26:40.628,606799.372,buy,0.012,0.01187896,86.58636,0.1,7215.53,47.61,0
BTC-28FEB20-8000-C,55618478,Call,8000,1582876800.0,2020-02-28,08:00:00.000,65,1578036413.805,2020-01-03,07:26:53.805,4840386.195,buy,0.0635,0.0620318,458.19314,0.1,7215.64,64.26,0
BTC-28FEB20-7500-C,55618479,Call,7500,1582876800.0,2020-02-28,08:00:00.000,28,1578036432.369,2020-01-03,07:27:12.369,4840367.631,buy,0.0875,0.08648189,631.393,0.1,7215.92,63.94,0
BTC-10JAN20-7250-C,55618578,Call,7250,1578643200.0,2020-01-10,08:00:00.000,249,1578036454.104,2020-01-03,07:27:34.104,606745.896,buy,0.0255,0.02417102,183.90243,0.1,7211.86,49.48,0
BTC-26JUN20-10000-C,55618598,Call,10000,1593158400.0,2020-06-26,08:00:00.000,397,1578036468.64,2020-01-03,07:27:48.640,15121931.36,buy,0.115,0.11470618,829.0856,0.1,7209.44,78.35,0
BTC-3JAN20-7000-C,55618609,Call,7000,1578038400.0,2020-01-03,08:00:00.000,243,1578036480.243,2020-01-03,07:28:00.243,1919.757,sell,0.0295,0.02903937,212.675825,1.0,7209.35,237.97,2
BTC-10JAN20-7000-C,55618614,Call,7000,1578643200.0,2020-01-10,08:00:00.000,118,1578036492.219,2020-01-03,07:28:12.219,606707.781,sell,0.044,0.04460555,317.1652,1.0,7208.3,47.97,1
BTC-10JAN20-7500-C,55618621,Call,7500,1578643200.0,2020-01-10,08:00:00.000,313,1578036526.186,2020-01-03,07:28:46.186,606673.814,sell,0.012,0.01166001,86.50968,0.1,7209.14,48.15,1
BTC-10JAN20-7250-C,55618797,Call,7250,1578643200.0,2020-01-10,08:00:00.000,250,1578036853.871,2020-01-03,07:34:13.871,606346.129,buy,0.0235,0.02436242,169.59762,2.0,7216.92,45.26,2
BTC-10JAN20-6250-P,55618813,Put,6250,1578643200.0,2020-01-10,08:00:00.000,55,1578036888.133,2020-01-03,07:34:48.133,606311.867,sell,0.003,0.00333913,21.63954,1.0,7213.18,71.73,2
BTC-10JAN20-6750-P,55618814,Put,6750,1578643200.0,2020-01-10,08:00:00.000,172,1578036891.752,2020-01-03,07:34:51.752,606308.248,sell,0.0065,0.00733716,46.88294,1.0,7212.76,51.97,2
BTC-17JAN20-7250-P,55618837,Put,7250,1579248000.0,2020-01-17,08:00:00.000,3,1578036915.721,2020-01-03,07:35:15.721,1211084.279,sell,0.0415,0.0410908,299.213755,1.0,7209.97,51.18,2
BTC-3JAN20-7000-C,55618839,Call,7000,1578038400.0,2020-01-03,08:00:00.000,244,1578036923.263,2020-01-03,07:35:23.263,1476.737,sell,0.0295,0.02910525,212.68851,10.0,7209.78,263.9,3
BTC-3JAN20-7000-C,55618842,Call,7000,1578038400.0,2020-01-03,08:00:00.000,245,1578036925.415,2020-01-03,07:35:25.415,1474.585,sell,0.0295,0.02909986,212.68851,6.8,7209.78,264.6,3
BTC-10JAN20-7000-C,55618882,Call,7000,1578643200.0,2020-01-10,08:00:00.000,119,1578036956.335,2020-01-03,07:35:56.335,606243.665,sell,0.044,0.04443125,317.152,0.5,7208.0,48.11,1
BTC-10JAN20-7000-C,55618885,Call,7000,1578643200.0,2020-01-10,08:00:00.000,120,1578036962.784,2020-01-03,07:36:02.784,606237.216,buy,0.044,0.04442002,317.16432,1.0,7208.28,48.08,1
BTC-10JAN20-7000-C,55618890,Call,7000,1578643200.0,2020-01-10,08:00:00.000,121,1578036962.854,2020-01-03,07:36:02.854,606237.146,buy,0.044,0.04442002,317.16432,1.0,7208.28,48.08,1
BTC-10JAN20-7000-C,55618893,Call,7000,1578643200.0,2020-01-10,08:00:00.000,122,1578036962.908,2020-01-03,07:36:02.908,606237.092,buy,0.044,0.04444197,317.16432,1.0,7208.28,48.08,1
BTC-10JAN20-6250-P,55618896,Put,6250,1578643200.0,2020-01-10,08:00:00.000,56,1578036993.776,2020-01-03,07:36:33.776,606206.224,sell,0.003,0.00337092,21.62889,0.5,7209.63,71.53,3
BTC-10JAN20-6250-P,55618897,Put,6250,1578643200.0,2020-01-10,08:00:00.000,57,1578036993.803,2020-01-03,07:36:33.803,606206.197,sell,0.003,0.00337092,21.62889,0.5,7209.63,71.53,3
BTC-10JAN20-7250-P,55618898,Put,7250,1578643200.0,2020-01-10,08:00:00.000,167,1578036993.805,2020-01-03,07:36:33.805,606206.195,sell,0.0275,0.02815773,198.264825,0.5,7209.63,45.66,2
BTC-10JAN20-7250-P,55618901,Put,7250,1578643200.0,2020-01-10,08:00:00.000,168,1578036993.831,2020-01-03,07:36:33.831,606206.169,sell,0.0275,0.02815773,198.264825,0.5,7209.63,45.66,3
BTC-10JAN20-8750-C,55618913,Call,8750,1578643200.0,2020-01-10,08:00:00.000,24,1578037007.999,2020-01-03,07:36:47.999,606192.001,sell,0.001,0.00110229,7.2098,19.0,7209.8,70.54,2
BTC-10JAN20-7250-C,55618915,Call,7250,1578643200.0,2020-01-10,08:00:00.000,251,1578037018.279,2020-01-03,07:36:58.279,606181.721,buy,0.0245,0.02399705,176.7087,0.5,7212.6,47.71,0
BTC-17JAN20-7500-C,55618921,Call,7500,1579248000.0,2020-01-17,08:00:00.000,29,1578037028.79,2020-01-03,07:37:08.790,1210971.21,sell,0.0215,0.02438612,155.043595,0.2,7211.33,46.72,0
BTC-17JAN20-6500-P,55619083,Put,6500,1579248000.0,2020-01-17,08:00:00.000,18,1578037168.33,2020-01-03,07:39:28.330,1210831.67,buy,0.01,0.01010742,72.0669,3.0,7206.69,57.61,3
BTC-17JAN20-6500-P,55619084,Put,6500,1579248000.0,2020-01-17,08:00:00.000,19,1578037168.33,2020-01-03,07:39:28.330,1210831.67,buy,0.01,0.01010742,72.0669,0.1,7206.69,57.61,3
BTC-10JAN20-6250-P,55619097,Put,6250,1578643200.0,2020-01-10,08:00:00.000,58,1578037176.857,2020-01-03,07:39:36.857,606023.143,sell,0.003,0.0034262,21.60885,1.0,7202.95,71.18,3
BTC-10JAN20-6750-P,55619106,Put,6750,1578643200.0,2020-01-10,08:00:00.000,173,1578037177.632,2020-01-03,07:39:37.632,606022.368,buy,0.0075,0.00756032,54.022125,0.2,7202.95,54.09,0
BTC-10JAN20-7000-P,55619139,Put,7000,1578643200.0,2020-01-10,08:00:00.000,280,1578037316.356,2020-01-03,07:41:56.356,605883.644,buy,0.014,0.01448645,100.80952,0.1,7200.68,47.78,3
BTC-3JAN20-7250-C,55619177,Call,7250,1578038400.0,2020-01-03,08:00:00.000,650,1578037329.912,2020-01-03,07:42:09.912,1070.088,sell,0.0005,0.00019112,3.59996,2.0,7199.92,112.68,2
BTC-3JAN20-7250-C,55619179,Call,7250,1578038400.0,2020-01-03,08:00:00.000,651,1578037332.224,2020-01-03,07:42:12.224,1067.776,sell,0.0005,0.00019112,3.599925,23.0,7199.85,112.74,3
BTC-17JAN20-7000-C,55619199,Call,7000,1579248000.0,2020-01-17,08:00:00.000,20,1578037342.845,2020-01-03,07:42:22.845,1210657.155,sell,0.0535,0.0563762,385.19037,9.0,7199.82,47.25,0
BTC-17JAN20-7000-C,55619200,Call,7000,1579248000.0,2020-01-17,08:00:00.000,21,1578037342.845,2020-01-03,07:42:22.845,1210657.155,sell,0.0535,0.0563762,385.19037,3.2,7199.82,47.25,1
BTC-10JAN20-7000-P,55619205,Put,7000,1578643200.0,2020-01-10,08:00:00.000,281,1578037385.472,2020-01-03,07:43:05.472,605814.528,sell,0.014,0.01450159,100.80672,5.0,7200.48,47.73,3
BTC-10JAN20-7000-P,55619209,Put,7000,1578643200.0,2020-01-10,08:00:00.000,282,1578037407.132,2020-01-03,07:43:27.132,605792.868,sell,0.014,0.01449934,100.80658,5.0,7200.47,47.73,3
BTC-10JAN20-6500-P,55619222,Put,6500,1578643200.0,2020-01-10,08:00:00.000,152,1578037429.833,2020-01-03,07:43:49.833,605770.167,buy,0.005,0.00473406,36.0058,0.2,7201.16,63.91,3
BTC-10JAN20-6500-P,55619223,Put,6500,1578643200.0,2020-01-10,08:00:00.000,153,1578037429.833,2020-01-03,07:43:49.833,605770.167,buy,0.005,0.00473406,36.0058,0.1,7201.16,63.91,3
BTC-10JAN20-6500-P,55619224,Put,6500,1578643200.0,2020-01-10,08:00:00.000,154,1578037429.833,2020-01-03,07:43:49.833,605770.167,buy,0.005,0.00473406,36.0058,3.7,7201.16,63.91,3
BTC-28FEB20-9000-C,55619310,Call,9000,1582876800.0,2020-02-28,08:00:00.000,38,1578037463.341,2020-01-03,07:44:23.341,4839336.659,buy,0.033,0.03195706,237.72441,1.0,7203.77,65.82,0
BTC-10JAN20-6750-P,55619312,Put,6750,1578643200.0,2020-01-10,08:00:00.000,174,1578037493.714,2020-01-03,07:44:53.714,605706.286,sell,0.007,0.00743705,50.43752,0.1,7205.36,52.88,2
BTC-10JAN20-6750-P,55619313,Put,6750,1578643200.0,2020-01-10,08:00:00.000,175,1578037493.714,2020-01-03,07:44:53.714,605706.286,sell,0.007,0.00743705,50.43752,2.7,7205.36,52.88,3
BTC-17JAN20-7250-C,55619334,Call,7250,1579248000.0,2020-01-17,08:00:00.000,31,1578037565.455,2020-01-03,07:46:05.455,1210434.545,buy,0.0385,0.03772115,277.41021,0.1,7205.46,51.36,0
BTC-17JAN20-6750-P,55619341,Put,6750,1579248000.0,2020-01-17,08:00:00.000,17,1578037579.446,2020-01-03,07:46:19.446,1210420.554,buy,0.015,0.01558478,108.0828,3.0,7205.52,52.26,2
BTC-10JAN20-7250-C,55619350,Call,7250,1578643200.0,2020-01-10,08:00:00.000,252,1578037583.221,2020-01-03,07:46:23.221,605616.779,buy,0.024,0.02343825,172.90872,0.1,7204.53,47.64,2
BTC-3JAN20-7250-P,55619520,Put,7250,1578038400.0,2020-01-03,08:00:00.000,567,1578037656.338,2020-01-03,07:47:36.338,743.662,buy,0.007,0.00746694,50.36059,0.1,7194.37,0.0,3
BTC-10JAN20-7250-P,55619539,Put,7250,1578643200.0,2020-01-10,08:00:00.000,169,1578037664.22,2020-01-03,07:47:44.220,605535.78,buy,0.029,0.02925674,208.59845,0.1,7193.05,46.08,0
BTC-10JAN20-6750-P,55619653,Put,6750,1578643200.0,2020-01-10,08:00:00.000,176,1578037686.161,2020-01-03,07:48:06.161,605513.839,buy,0.0075,0.00783696,53.91435,2.0,7188.58,53.08,0
BTC-3JAN20-7000-C,55619709,Call,7000,1578038400.0,2020-01-03,08:00:00.000,246,1578037789.358,2020-01-03,07:49:49.358,610.642,buy,0.027,0.02602728,194.05035,0.1,7187.05,473.26,2
BTC-3JAN20-7000-C,55619713,Call,7000,1578038400.0,2020-01-03,08:00:00.000,247,1578037797.871,2020-01-03,07:49:57.871,602.129,buy,0.027,0.02582937,194.01066,0.1,7185.58,495.52,3
BTC-3JAN20-7000-C,55619714,Call,7000,1578038400.0,2020-01-03,08:00:00.000,248,1578037808.063,2020-01-03,07:50:08.063,591.937,buy,0.027,0.0258402,194.01309,0.1,7185.67,494.35,3
BTC-3JAN20-7000-C,55619767,Call,7000,1578038400.0,2020-01-03,08:00:00.000,249,1578037828.004,2020-01-03,07:50:28.004,571.996,buy,0.0275,0.02605838,197.6722,0.1,7188.08,500.0,0
BTC-10JAN20-7250-C,55619768,Call,7250,1578643200.0,2020-01-10,08:00:00.000,253,1578037833.698,2020-01-03,07:50:33.698,605366.302,sell,0.0215,0.02235188,154.574465,0.1,7189.51,44.9,2
BTC-10JAN20-7250-C,55619769,Call,7250,1578643200.0,2020-01-10,08:00:00.000,254,1578037833.698,2020-01-03,07:50:33.698,605366.302,sell,0.0215,0.02235188,154.574465,1.2,7189.51,44.9,3
BTC-3JAN20-7000-C,55619773,Call,7000,1578038400.0,2020-01-03,08:00:00.000,250,1578037853.082,2020-01-03,07:50:53.082,546.918,buy,0.0275,0.02633875,197.70905,0.1,7189.42,500.0,1
BTC-3JAN20-7000-C,55619791,Call,7000,1578038400.0,2020-01-03,08:00:00.000,251,1578037865.212,2020-01-03,07:51:05.212,534.788,buy,0.0275,0.02634821,197.701625,0.1,7189.15,500.0,1
BTC-10JAN20-7250-C,55619792,Call,7250,1578643200.0,2020-01-10,08:00:00.000,255,1578037871.164,2020-01-03,07:51:11.164,605328.836,sell,0.0215,0.02235056,154.568445,0.8,7189.23,44.88,3
BTC-10JAN20-7250-C,55619793,Call,7250,1578643200.0,2020-01-10,08:00:00.000,256,1578037871.164,2020-01-03,07:51:11.164,605328.836,sell,0.0215,0.02235056,154.568445,0.2,7189.23,44.88,3
BTC-3JAN20-7000-P,55619814,Put,7000,1578038400.0,2020-01-03,08:00:00.000,613,1578037886.592,2020-01-03,07:51:26.592,513.408,buy,0.0005,0.0,3.59471,8.0,7189.42,427.32,3
BTC-3JAN20-7000-P,55619815,Put,7000,1578038400.0,2020-01-03,08:00:00.000,614,1578037889.196,2020-01-03,07:51:29.196,510.804,buy,0.0005,0.0,3.59469,2.0,7189.38,427.37,3
BTC-17JAN20-5500-P,55619816,Put,5500,1579248000.0,2020-01-17,08:00:00.000,5,1578037894.212,2020-01-03,07:51:34.212,1210105.788,sell,0.002,0.00263698,14.37798,2.0,7188.99,77.66,2
BTC-10JAN20-7500-C,55619817,Call,7500,1578643200.0,2020-01-10,08:00:00.000,314,1578037895.454,2020-01-03,07:51:35.454,605304.546,sell,0.01,0.01082319,71.8899,2.4,7188.99,45.53,2
BTC-3JAN20-7000-C,55619818,Call,7000,1578038400.0,2020-01-03,08:00:00.000,252,1578037900.919,2020-01-03,07:51:40.919,499.081,buy,0.0275,0.02628312,197.69475,0.1,7188.9,500.0,1
BTC-10JAN20-7500-C,55619821,Call,7500,1578643200.0,2020-01-10,08:00:00.000,315,1578037903.914,2020-01-03,07:51:43.914,605296.086,sell,0.01,0.01082151,71.8878,2.0,7188.78,45.54,3
BTC-3JAN20-7000-C,55619823,Call,7000,1578038400.0,2020-01-03,08:00:00.000,253,1578037913.923,2020-01-03,07:51:53.923,486.077,buy,0.0275,0.02637519,197.714825,0.1,7189.63,500.0,1
BTC-17JAN20-8750-C,55619824,Call,8750,1579248000.0,2020-01-17,08:00:00.000,9,1578037914.35,2020-01-03,07:51:54.350,1210085.65,sell,0.0025,0.00294392,17.974075,2.0,7189.63,59.17,2
BTC-3JAN20-7000-C,55619825,Call,7000,1578038400.0,2020-01-03,08:00:00.000,254,1578037934.946,2020-01-03,07:52:14.946,465.054,buy,0.0275,0.0263616,197.7118,0.1,7189.52,500.0,1
BTC-17JAN20-5750-P,55619826,Put,5750,1579248000.0,2020-01-17,08:00:00.000,5,1578037937.68,2020-01-03,07:52:17.680,1210062.32,sell,0.003,0.00367034,21.56853,1.0,7189.51,72.51,2
BTC-3JAN20-7000-C,55619828,Call,7000,1578038400.0,2020-01-03,08:00:00.000,255,1578037950.557,2020-01-03,07:52:30.557,449.443,buy,0.0275,0.02633312,197.70575,0.1,7189.3,500.0,1
BTC-17JAN20-8500-C,55619881,Call,8500,1579248000.0,2020-01-17,08:00:00.000,4,1578037964.814,2020-01-03,07:52:44.814,1210035.186,sell,0.003,0.0036315,21.57357,1.0,7191.19,54.16,3
BTC-10JAN20-7500-C,55619924,Call,7500,1578643200.0,2020-01-10,08:00:00.000,316,1578037988.261,2020-01-03,07:53:08.261,605211.739,sell,0.01,0.01081929,71.8856,5.0,7188.56,45.55,3
BTC-10JAN20-7500-C,55619925,Call,7500,1578643200.0,2020-01-10,08:00:00.000,317,1578037990.118,2020-01-03,07:53:10.118,605209.882,sell,0.01,0.01078662,71.8825,0.7,7188.25,45.58,3
BTC-10JAN20-7250-C,55619970,Call,7250,1578643200.0,2020-01-10,08:00:00.000,257,1578038024.146,2020-01-03,07:53:44.146,605175.854,buy,0.021,0.02214996,150.92595,1.2,7186.95,44.19,2
BTC-10JAN20-7000-P,55619991,Put,7000,1578643200.0,2020-01-10,08:00:00.000,283,1578038029.155,2020-01-03,07:53:49.155,605170.845,buy,0.0145,0.01496998,104.191055,0.1,7185.59,47.4,0
BTC-3JAN20-7250-P,55620005,Put,7250,1578038400.0,2020-01-03,08:00:00.000,568,1578038047.495,2020-01-03,07:54:07.495,352.505,sell,0.0085,0.00924315,61.06281,0.1,7183.86,0.0,0
BTC-10JAN20-7250-P,55620010,Put,7250,1578643200.0,2020-01-10,08:00:00.000,170,1578038070.876,2020-01-03,07:54:30.876,605129.124,buy,0.03,0.02967393,215.5506,0.4,7185.02,46.83,0
BTC-17JAN20-7250-P,55620193,Put,7250,1579248000.0,2020-01-17,08:00:00.000,4,1578038081.474,2020-01-03,07:54:41.474,1209918.526,buy,0.0425,0.0427895,305.116425,0.5,7179.21,49.51,0
BTC-31JAN20-11500-C,55620199,Call,11500,1580457600.0,2020-01-31,08:00:00.000,21,1578038081.652,2020-01-03,07:54:41.652,2419518.348,buy,0.0015,0.00145632,10.767405,0.3,7178.27,78.0,3
BTC-3JAN20-7000-C,55620256,Call,7000,1578038400.0,2020-01-03,08:00:00.000,256,1578038088.751,2020-01-03,07:54:48.751,311.249,buy,0.026,0.02490596,186.66726,0.1,7179.51,500.0,2
BTC-3JAN20-7250-P,55620282,Put,7250,1578038400.0,2020-01-03,08:00:00.000,569,1578038101.625,2020-01-03,07:55:01.625,298.375,sell,0.0095,0.01004835,68.19328,0.1,7178.24,0.0,0
BTC-3JAN20-7000-C,55620295,Call,7000,1578038400.0,2020-01-03,08:00:00.000,257,1578038113.674,2020-01-03,07:55:13.674,286.326,buy,0.026,0.02478096,186.65816,0.1,7179.16,500.0,3
BTC-3JAN20-7250-P,55620296,Put,7250,1578038400.0,2020-01-03,08:00:00.000,570,1578038116.04,2020-01-03,07:55:16.040,283.96,sell,0.009,0.01004835,64.61361,0.3,7179.29,0.0,2
BTC-3JAN20-7250-P,55620297,Put,7250,1578038400.0,2020-01-03,08:00:00.000,571,1578038116.04,2020-01-03,07:55:16.040,283.96,sell,0.009,0.01004835,64.61361,0.1,7179.29,0.0,3
BTC-3JAN20-7250-P,55620317,Put,7250,1578038400.0,2020-01-03,08:00:00.000,572,1578038128.236,2020-01-03,07:55:28.236,271.764,sell,0.009,0.01004835,64.61604,0.1,7179.56,0.0,3
BTC-3JAN20-7000-C,55620323,Call,7000,1578038400.0,2020-01-03,08:00:00.000,258,1578038141.605,2020-01-03,07:55:41.605,258.395,buy,0.0265,0.02478096,190.29862,0.1,7181.08,500.0,0
BTC-3JAN20-7250-P,55620334,Put,7250,1578038400.0,2020-01-03,08:00:00.000,573,1578038146.26,2020-01-03,07:55:46.260,253.74,sell,0.0085,0.0100483,61.050655,0.1,7182.43,0.0,2
BTC-3JAN20-7000-C,55620339,Call,7000,1578038400.0,2020-01-03,08:00:00.000,259,1578038147.161,2020-01-03,07:55:47.161,252.839,buy,0.0265,0.02478096,190.372555,0.1,7183.87,500.0,1
BTC-3JAN20-7000-C,55620342,Call,7000,1578038400.0,2020-01-03,08:00:00.000,260,1578038148.315,2020-01-03,07:55:48.315,251.685,buy,0.027,0.02478096,193.97529,0.1,7184.27,500.0,0
BTC-3JAN20-7250-P,55620347,Put,7250,1578038400.0,2020-01-03,08:00:00.000,574,1578038149.111,2020-01-03,07:55:49.111,250.889,sell,0.008,0.0100483,57.47608,0.1,7184.51,0.0,2
BTC-10JAN20-7000-P,55620350,Put,7000,1578643200.0,2020-01-10,08:00:00.000,284,1578038149.951,2020-01-03,07:55:49.951,605050.049,sell,0.0145,0.01504863,104.175395,5.0,7184.51,47.28,1
BTC-3JAN20-7250-P,55620356,Put,7250,1578038400.0,2020-01-03,08:00:00.000,575,1578038150.163,2020-01-03,07:55:50.163,249.837,sell,0.008,0.0100483,57.48144,0.1,7185.18,0.0,3
BTC-10JAN20-7000-P,55620379,Put,7000,1578643200.0,2020-01-10,08:00:00.000,285,1578038160.737,2020-01-03,07:56:00.737,605039.263,sell,0.0145,0.01500434,104.19468,5.0,7185.84,47.39,1
BTC-31JAN20-10000-C,55620380,Call,10000,1580457600.0,2020-01-31,08:00:00.000,235,1578038161.881,2020-01-03,07:56:01.881,2419438.119,buy,0.0045,0.00388491,32.336415,5.0,7185.87,70.34,0
BTC-31JAN20-7500-P,55620397,Put,7500,1580457600.0,2020-01-31,08:00:00.000,233,1578038217.741,2020-01-03,07:56:57.741,2419382.259,buy,0.084,0.08363185,603.57024,3.0,7185.36,56.02,0
BTC-3JAN20-7000-C,55620415,Call,7000,1578038400.0,2020-01-03,08:00:00.000,261,1578038243.025,2020-01-03,07:57:23.025,156.975,buy,0.027,0.02478096,194.06412,0.1,7187.56,500.0,1
BTC-3JAN20-7250-P,55620433,Put,7250,1578038400.0,2020-01-03,08:00:00.000,576,1578038271.789,2020-01-03,07:57:51.789,128.211,sell,0.008,0.01004829,57.50632,0.1,7188.29,0.0,3
BTC-10JAN20-6250-P,55620459,Put,6250,1578643200.0,2020-01-10,08:00:00.000,59,1578038309.183,2020-01-03,07:58:29.183,604890.817,sell,0.003,0.00351805,21.56415,1.0,7188.05,70.44,3
BTC-10JAN20-7250-C,55620558,Call,7250,1578643200.0,2020-01-10,08:00:00.000,258,1578038344.988,2020-01-03,07:59:04.988,604855.012,buy,0.022,0.02234487,158.25788,1.0,7193.54,45.39,0
BTC-3JAN20-7250-C,55620571,Call,7250,1578038400.0,2020-01-03,08:00:00.000,652,1578038345.709,2020-01-03,07:59:05.709,54.291,buy,0.0005,0.0,3.59659,0.2,7193.18,500.0,3
BTC-10JAN20-7250-C,55620717,Call,7250,1578643200.0,2020-01-10,08:00:00.000,259,1578038424.492,2020-01-03,08:00:24.492,604775.508,sell,0.021,0.02219323,151.02675,0.3,7191.75,43.74,2
BTC-10JAN20-7250-P,55620726,Put,7250,1578643200.0,2020-01-10,08:00:00.000,171,1578038435.197,2020-01-03,08:00:35.197,604764.803,sell,0.0265,0.02889041,190.60867,0.3,7192.78,41.56,2
BTC-10JAN20-7000-P,55620746,Put,7000,1578643200.0,2020-01-10,08:00:00.000,286,1578038441.142,2020-01-03,08:00:41.142,604758.858,sell,0.0145,0.01460384,104.307345,0.2,7193.61,48.16,1
BTC-17JAN20-6750-P,55620749,Put,6750,1579248000.0,2020-01-17,08:00:00.000,18,1578038444.363,2020-01-03,08:00:44.363,1209555.637,buy,0.0165,0.01588753,118.691925,0.5,7193.45,53.98,0
BTC-17JAN20-6750-P,55620750,Put,6750,1579248000.0,2020-01-17,08:00:00.000,19,1578038444.363,2020-01-03,08:00:44.363,1209555.637,buy,0.0165,0.01588753,118.691925,0.5,7193.45,53.98,1
BTC-17JAN20-6750-P,55620751,Put,6750,1579248000.0,2020-01-17,08:00:00.000,20,1578038444.363,2020-01-03,08:00:44.363,1209555.637,buy,0.0165,0.01588753,118.691925,0.1,7193.45,53.98,1
BTC-10JAN20-8250-C,55620756,Call,8250,1578643200.0,2020-01-10,08:00:00.000,66,1578038447.568,2020-01-03,08:00:47.568,604752.432,sell,0.0015,0.00177628,10.790175,5.0,7193.45,57.21,3
BTC-10JAN20-5750-P,55620757,Put,5750,1578643200.0,2020-01-10,08:00:00.000,33,1578038454.349,2020-01-03,08:00:54.349,604745.651,sell,0.0005,0.0012166,3.59693,0.1,7193.86,75.13,2
BTC-10JAN20-5750-P,55620763,Put,5750,1578643200.0,2020-01-10,08:00:00.000,34,1578038461.469,2020-01-03,08:01:01.469,604738.531,sell,0.0005,0.00121363,3.597195,0.1,7194.39,75.15,3
BTC-10JAN20-7500-P,55620782,Put,7500,1578643200.0,2020-01-10,08:00:00.000,30,1578038462.308,2020-01-03,08:01:02.308,604737.692,sell,0.0515,0.05209474,370.545075,0.3,7195.05,45.98,2
BTC-10JAN20-6000-P,55620786,Put,6000,1578643200.0,2020-01-10,08:00:00.000,73,1578038465.131,2020-01-03,08:01:05.131,604734.869,sell,0.001,0.00177526,7.19544,2.0,7195.44,69.9,3
BTC-17JAN20-6750-P,55620787,Put,6750,1579248000.0,2020-01-17,08:00:00.000,21,1578038465.409,2020-01-03,08:01:05.409,1209534.591,sell,0.0145,0.01582834,104.33388,3.0,7195.44,50.82,2
BTC-10JAN20-6000-P,55620788,Put,6000,1578643200.0,2020-01-10,08:00:00.000,74,1578038466.956,2020-01-03,08:01:06.956,604733.044,buy,0.0015,0.00177492,10.79319,5.0,7195.46,75.12,0
BTC-31JAN20-7000-P,55620792,Put,7000,1580457600.0,2020-01-31,08:00:00.000,636,1578038467.108,2020-01-03,08:01:07.108,2419132.892,buy,0.047,0.04564523,338.18662,10.0,7195.46,56.88,0
BTC-10JAN20-7250-P,55620793,Put,7250,1578643200.0,2020-01-10,08:00:00.000,172,1578038467.354,2020-01-03,08:01:07.354,604732.646,buy,0.028,0.0286634,201.47568,0.2,7195.56,44.65,0
BTC-10JAN20-7250-C,55620795,Call,7250,1578643200.0,2020-01-10,08:00:00.000,260,1578038474.869,2020-01-03,08:01:14.869,604725.131,sell,0.0215,0.02242446,154.71658,9.1,7196.12,44.16,0
BTC-10JAN20-7250-C,55620796,Call,7250,1578643200.0,2020-01-10,08:00:00.000,261,1578038475.661,2020-01-03,08:01:15.661,604724.339,sell,0.0215,0.02242465,154.71701,3.0,7196.14,44.16,1
BTC-17JAN20-6500-P,55620797,Put,6500,1579248000.0,2020-01-17,08:00:00.000,20,1578038482.582,2020-01-03,08:01:22.582,1209517.418,buy,0.0105,0.01008636,75.56031,3.0,7196.22,58.09,0
BTC-10JAN20-8750-C,55620799,Call,8750,1578643200.0,2020-01-10,08:00:00.000,25,1578038491.679,2020-01-03,08:01:31.679,604708.321,sell,0.0005,0.00103126,3.598075,0.5,7196.15,64.21,2
BTC-10JAN20-8750-C,55620800,Call,8750,1578643200.0,2020-01-10,08:00:00.000,26,1578038491.679,2020-01-03,08:01:31.679,604708.321,sell,0.0005,0.00103126,3.598075,1.5,7196.15,64.21,3
BTC-10JAN20-6250-P,55620841,Put,6250,1578643200.0,2020-01-10,08:00:00.000,60,1578038497.522,2020-01-03,08:01:37.522,604702.478,sell,0.003,0.00340305,21.59124,1.5,7197.08,70.91,3
BTC-10JAN20-7250-C,55621007,Call,7250,1578643200.0,2020-01-10,08:00:00.000,262,1578038513.226,2020-01-03,08:01:53.226,604686.774,buy,0.022,0.02245952,158.37712,3.0,7198.96,44.87,0
BTC-10JAN20-7250-C,55621008,Call,7250,1578643200.0,2020-01-10,08:00:00.000,263,1578038513.226,2020-01-03,08:01:53.226,604686.774,buy,0.022,0.02245952,158.37712,0.2,7198.96,44.87,1
BTC-17JAN20-6750-C,55621176,Call,6750,1579248000.0,2020-01-17,08:00:00.000,20,1578038520.147,2020-01-03,08:02:00.147,1209479.853,buy,0.0795,0.08089731,572.76252,0.3,7204.56,50.62,2
BTC-10JAN20-7250-P,55621258,Put,7250,1578643200.0,2020-01-10,08:00:00.000,173,1578038526.733,2020-01-03,08:02:06.733,604673.267,buy,0.027,0.02764391,194.61924,0.2,7208.12,44.61,2
BTC-10JAN20-6250-P,55621274,Put,6250,1578643200.0,2020-01-10,08:00:00.000,61,1578038552.147,2020-01-03,08:02:32.147,604647.853,sell,0.003,0.00326049,21.63048,1.0,7210.16,71.65,3
BTC-10JAN20-6250-P,55621276,Put,6250,1578643200.0,2020-01-10,08:00:00.000,62,1578038555.417,2020-01-03,08:02:35.417,604644.583,buy,0.0035,0.00326039,25.23556,0.1,7210.16,74.34,0
BTC-10JAN20-8250-C,55621403,Call,8250,1578643200.0,2020-01-10,08:00:00.000,67,1578038587.864,2020-01-03,08:03:07.864,604612.136,buy,0.002,0.00190432,14.42814,0.1,7214.07,59.63,0
BTC-10JAN20-7250-P,55621442,Put,7250,1578643200.0,2020-01-10,08:00:00.000,174,1578038593.124,2020-01-03,08:03:13.124,604606.876,buy,0.028,0.02707779,202.03176,0.5,7215.42,47.37,0
BTC-10JAN20-8000-C,55621465,Call,8000,1578643200.0,2020-01-10,08:00:00.000,136,1578038602.316,2020-01-03,08:03:22.316,604597.684,buy,0.003,0.00324357,21.64518,1.0,7215.06,53.47,2
BTC-17JAN20-5750-P,55621495,Put,5750,1579248000.0,2020-01-17,08:00:00.000,6,1578038619.098,2020-01-03,08:03:39.098,1209380.902,sell,0.0035,0.0034044,25.25271,1.0,7215.06,75.91,0
BTC-10JAN20-6500-P,55621515,Put,6500,1578643200.0,2020-01-10,08:00:00.000,155,1578038628.728,2020-01-03,08:03:48.728,604571.272,sell,0.0045,0.00458996,32.461155,0.2,7213.59,62.8,2
BTC-10JAN20-7000-P,55621751,Put,7000,1578643200.0,2020-01-10,08:00:00.000,287,1578038683.946,2020-01-03,08:04:43.946,604516.054,buy,0.014,0.01406567,100.86202,3.0,7204.43,48.15,2
BTC-10JAN20-7250-P,55621813,Put,7250,1578643200.0,2020-01-10,08:00:00.000,175,1578038706.311,2020-01-03,08:05:06.311,604493.689,buy,0.028,0.02796164,201.66972,2.0,7202.49,45.63,1
BTC-10JAN20-6250-P,55621899,Put,6250,1578643200.0,2020-01-10,08:00:00.000,63,1578038794.644,2020-01-03,08:06:34.644,604405.356,sell,0.003,0.00332511,21.60975,1.0,7203.25,71.27,2
BTC-17JAN20-5750-P,55621904,Put,5750,1579248000.0,2020-01-17,08:00:00.000,7,1578038794.947,2020-01-03,08:06:34.947,1209205.053,sell,0.0035,0.00352049,25.211375,1.0,7203.25,75.47,1
BTC-17JAN20-7250-C,55621906,Call,7250,1579248000.0,2020-01-17,08:00:00.000,32,1578038816.697,2020-01-03,08:06:56.697,1209183.303,sell,0.0345,0.03700896,248.50143,0.1,7202.94,46.52,2
BTC-10JAN20-7000-P,55621907,Put,7000,1578643200.0,2020-01-10,08:00:00.000,288,1578038816.805,2020-01-03,08:06:56.805,604383.195,buy,0.0135,0.01411353,97.23861,9.1,7202.86,47.02,2
BTC-17JAN20-7500-C,55621910,Call,7500,1579248000.0,2020-01-17,08:00:00.000,30,1578038822.697,2020-01-03,08:07:02.697,1209177.303,sell,0.021,0.02326228,151.2504,8.0,7202.4,46.65,2
BTC-17JAN20-7500-C,55621911,Call,7500,1579248000.0,2020-01-17,08:00:00.000,31,1578038822.697,2020-01-03,08:07:02.697,1209177.303,sell,0.021,0.02326228,151.2504,2.0,7202.4,46.65,3
BTC-10JAN20-7500-C,55621946,Call,7500,1578643200.0,2020-01-10,08:00:00.000,318,1578038885.331,2020-01-03,08:08:05.331,604314.669,sell,0.01,0.01106076,72.0005,3.0,7200.05,44.71,3
BTC-17JAN20-7250-C,55621947,Call,7250,1579248000.0,2020-01-17,08:00:00.000,33,1578038885.55,2020-01-03,08:08:05.550,1209114.45,sell,0.034,0.03678938,244.8017,0.1,7200.05,46.13,2
BTC-10JAN20-7250-C,55621954,Call,7250,1578643200.0,2020-01-10,08:00:00.000,264,1578038903.992,2020-01-03,08:08:23.992,604296.008,sell,0.0215,0.022459,154.818275,1.0,7200.85,43.65,2
BTC-10JAN20-7250-C,55621955,Call,7250,1578643200.0,2020-01-10,08:00:00.000,265,1578038903.992,2020-01-03,08:08:23.992,604296.008,sell,0.0215,0.022459,154.818275,9.0,7200.85,43.65,3
BTC-10JAN20-7000-P,55621965,Put,7000,1578643200.0,2020-01-10,08:00:00.000,289,1578038917.473,2020-01-03,08:08:37.473,604282.527,buy,0.015,0.0141692,108.0273,0.2,7201.82,49.96,0
BTC-10JAN20-7000-P,55621969,Put,7000,1578643200.0,2020-01-10,08:00:00.000,290,1578038938.075,2020-01-03,08:08:58.075,604261.925,sell,0.0145,0.01416845,104.427405,0.1,7201.89,48.95,2
BTC-10JAN20-7250-C,55621970,Call,7250,1578643200.0,2020-01-10,08:00:00.000,266,1578038957.75,2020-01-03,08:09:17.750,604242.25,sell,0.021,0.02250391,151.23969,0.1,7201.89,42.59,2
BTC-17JAN20-7500-C,55621971,Call,7500,1579248000.0,2020-01-17,08:00:00.000,32,1578038959.002,2020-01-03,08:09:19.002,1209040.998,sell,0.0205,0.02317754,147.63895,0.4,7201.9,46.02,2
BTC-17JAN20-7500-C,55621972,Call,7500,1579248000.0,2020-01-17,08:00:00.000,33,1578038961.773,2020-01-03,08:09:21.773,1209038.227,sell,0.0205,0.02317612,147.640385,0.1,7201.97,46.02,3
BTC-10JAN20-7000-P,55621973,Put,7000,1578643200.0,2020-01-10,08:00:00.000,291,1578038962.368,2020-01-03,08:09:22.368,604237.632,buy,0.015,0.01417295,108.02955,1.0,7201.97,49.96,0
BTC-17JAN20-7250-C,55621989,Call,7250,1579248000.0,2020-01-17,08:00:00.000,34,1578038971.489,2020-01-03,08:09:31.489,1209028.511,sell,0.034,0.03691908,244.89384,4.5,7202.76,45.93,3
BTC-10JAN20-6750-P,55621996,Put,6750,1578643200.0,2020-01-10,08:00:00.000,177,1578038998.344,2020-01-03,08:09:58.344,604201.656,sell,0.0065,0.00726718,46.81794,2.0,7202.76,51.33,2
BTC-10JAN20-7500-C,55621997,Call,7500,1578643200.0,2020-01-10,08:00:00.000,319,1578039005.86,2020-01-03,08:10:05.860,604194.14,sell,0.01,0.01110945,72.0242,2.0,7202.42,44.52,3
BTC-10JAN20-7500-C,55622021,Call,7500,1578643200.0,2020-01-10,08:00:00.000,320,1578039021.836,2020-01-03,08:10:21.836,604178.164,sell,0.01,0.01110342,72.0236,20.0,7202.36,44.52,3
BTC-10JAN20-7500-C,55622022,Call,7500,1578643200.0,2020-01-10,08:00:00.000,321,1578039021.836,2020-01-03,08:10:21.836,604178.164,sell,0.01,0.01110342,72.0236,20.0,7202.36,44.52,3
BTC-10JAN20-7500-C,55622023,Call,7500,1578643200.0,2020-01-10,08:00:00.000,322,1578039021.836,2020-01-03,08:10:21.836,604178.164,sell,0.009,0.01110342,64.82124,10.0,7202.36,42.33,2
BTC-10JAN20-7000-P,55622025,Put,7000,1578643200.0,2020-01-10,08:00:00.000,292,1578039035.308,2020-01-03,08:10:35.308,604164.692,sell,0.014,0.01415744,100.8336,1.0,7202.4,48.0,2
BTC-17JAN20-7250-C,55622030,Call,7250,1579248000.0,2020-01-17,08:00:00.000,35,1578039046.362,2020-01-03,08:10:46.362,1208953.638,sell,0.035,0.0369425,252.10815,0.1,7203.09,47.16,0
BTC-10JAN20-7750-C,55622031,Call,7750,1578643200.0,2020-01-10,08:00:00.000,211,1578039049.599,2020-01-03,08:10:49.599,604150.401,sell,0.005,0.00567525,36.01535,0.1,7203.07,48.32,2
BTC-10JAN20-7750-C,55622032,Call,7750,1578643200.0,2020-01-10,08:00:00.000,212,1578039049.599,2020-01-03,08:10:49.599,604150.401,sell,0.005,0.00567525,36.01535,1.0,7203.07,48.32,3
BTC-10JAN20-7250-C,55622053,Call,7250,1578643200.0,2020-01-10,08:00:00.000,267,1578039065.199,2020-01-03,08:11:05.199,604134.801,sell,0.022,0.0225779,158.48668,0.1,7203.94,44.2,0
BTC-17JAN20-6750-P,55622071,Put,6750,1579248000.0,2020-01-17,08:00:00.000,22,1578039109.579,2020-01-03,08:11:49.579,1208890.421,sell,0.0145,0.01555768,104.456115,2.0,7203.87,51.34,3
BTC-10JAN20-6250-P,55622072,Put,6250,1578643200.0,2020-01-10,08:00:00.000,64,1578039112.951,2020-01-03,08:11:52.951,604087.049,sell,0.003,0.00329943,21.61164,1.0,7203.88,71.34,3
BTC-17JAN20-7250-C,55622087,Call,7250,1579248000.0,2020-01-17,08:00:00.000,36,1578039135.567,2020-01-03,08:12:15.567,1208864.433,sell,0.035,0.03694562,252.1169,0.2,7203.34,47.14,1
BTC-17JAN20-7250-C,55622127,Call,7250,1579248000.0,2020-01-17,08:00:00.000,37,1578039155.591,2020-01-03,08:12:35.591,1208844.409,buy,0.036,0.03690289,259.30116,0.1,7202.81,48.46,0
BTC-17JAN20-5750-P,55622128,Put,5750,1579248000.0,2020-01-17,08:00:00.000,8,1578039162.747,2020-01-03,08:12:42.747,1208837.253,sell,0.0035,0.00355899,25.209835,1.0,7202.81,75.48,1
BTC-10JAN20-7000-P,55622130,Put,7000,1578643200.0,2020-01-10,08:00:00.000,293,1578039173.67,2020-01-03,08:12:53.670,604026.33,buy,0.015,0.01416224,108.0339,0.5,7202.26,50.02,0
BTC-10JAN20-6750-P,55622134,Put,6750,1578643200.0,2020-01-10,08:00:00.000,178,1578039184.005,2020-01-03,08:13:04.005,604015.995,sell,0.0065,0.00725142,46.816055,3.0,7202.47,51.31,3
BTC-31JAN20-8000-C,55622135,Call,8000,1580457600.0,2020-01-31,08:00:00.000,441,1578039184.675,2020-01-03,08:13:04.675,2418415.325,buy,0.026,0.02526329,187.26422,0.1,7202.47,56.45,0
BTC-17JAN20-7750-C,55622143,Call,7750,1579248000.0,2020-01-17,08:00:00.000,19,1578039200.28,2020-01-03,08:13:20.280,1208799.72,sell,0.0125,0.01396738,90.030875,0.3,7202.47,47.61,2
BTC-17JAN20-7750-C,55622148,Call,7750,1579248000.0,2020-01-17,08:00:00.000,20,1578039207.955,2020-01-03,08:13:27.955,1208792.045,sell,0.0125,0.01396397,90.028125,0.1,7202.25,47.62,3
BTC-10JAN20-5750-P,55622153,Put,5750,1578643200.0,2020-01-10,08:00:00.000,35,1578039211.019,2020-01-03,08:13:31.019,603988.981,sell,0.001,0.0011424,7.20225,0.1,7202.25,83.88,0
BTC-10JAN20-7500-C,55622158,Call,7500,1578643200.0,2020-01-10,08:00:00.000,323,1578039215.398,2020-01-03,08:13:35.398,603984.602,buy,0.01,0.01101166,72.0213,3.0,7202.13,44.55,0
BTC-10JAN20-7000-P,55622197,Put,7000,1578643200.0,2020-01-10,08:00:00.000,294,1578039240.016,2020-01-03,08:14:00.016,603959.984,sell,0.0145,0.01412778,104.439295,0.2,7202.71,49.06,2
BTC-10JAN20-7250-C,55622224,Call,7250,1578643200.0,2020-01-10,08:00:00.000,268,1578039246.988,2020-01-03,08:14:06.988,603953.012,sell,0.0215,0.02261775,154.89761,1.0,7204.54,43.2,2
BTC-17JAN20-7250-C,55622225,Call,7250,1579248000.0,2020-01-17,08:00:00.000,38,1578039247.888,2020-01-03,08:14:07.888,1208752.112,buy,0.036,0.03696431,259.36452,2.9,7204.57,48.31,1
BTC-10JAN20-7250-C,55622226,Call,7250,1578643200.0,2020-01-10,08:00:00.000,269,1578039255.589,2020-01-03,08:14:15.589,603944.411,buy,0.023,0.02264344,165.7127,1.0,7204.9,45.87,0
BTC-10JAN20-7250-C,55622236,Call,7250,1578643200.0,2020-01-10,08:00:00.000,270,1578039255.889,2020-01-03,08:14:15.889,603944.111,sell,0.023,0.02264344,165.7127,1.0,7204.9,45.87,1
BTC-31JAN20-10000-C,55622240,Call,10000,1580457600.0,2020-01-31,08:00:00.000,236,1578039289.576,2020-01-03,08:14:49.576,2418310.424,sell,0.004,0.00391909,28.8218,50.0,7205.45,68.3,2
BTC-10JAN20-6500-P,55622241,Put,6500,1578643200.0,2020-01-10,08:00:00.000,156,1578039297.32,2020-01-03,08:14:57.320,603902.68,sell,0.0045,0.00473148,32.424615,3.0,7205.47,62.34,3
BTC-10JAN20-7500-C,55622244,Call,7500,1578643200.0,2020-01-10,08:00:00.000,324,1578039305.598,2020-01-03,08:15:05.598,603894.402,sell,0.011,0.01112331,79.25874,0.2,7205.34,46.46,0
BTC-10JAN20-7000-P,55622245,Put,7000,1578643200.0,2020-01-10,08:00:00.000,295,1578039314.831,2020-01-03,08:15:14.831,603885.169,buy,0.0145,0.0140532,104.4754,0.1,7205.2,49.28,3
BTC-10JAN20-7000-P,55622246,Put,7000,1578643200.0,2020-01-10,08:00:00.000,296,1578039319.796,2020-01-03,08:15:19.796,603880.204,sell,0.014,0.01405368,100.87434,0.5,7205.31,48.27,2
BTC-10JAN20-7000-P,55622247,Put,7000,1578643200.0,2020-01-10,08:00:00.000,297,1578039319.796,2020-01-03,08:15:19.796,603880.204,sell,0.014,0.01405368,100.87434,4.5,7205.31,48.27,3
BTC-10JAN20-7250-C,55622249,Call,7250,1578643200.0,2020-01-10,08:00:00.000,271,1578039327.213,2020-01-03,08:15:27.213,603872.787,sell,0.023,0.0226576,165.7265,1.1,7205.5,45.9,1
BTC-31JAN20-9500-C,55622267,Call,9500,1580457600.0,2020-01-31,08:00:00.000,130,1578039347.32,2020-01-03,08:15:47.320,2418252.68,buy,0.006,0.00538037,43.2318,0.1,7205.3,65.18,0
BTC-10JAN20-7500-C,55622268,Call,7500,1578643200.0,2020-01-10,08:00:00.000,325,1578039349.887,2020-01-03,08:15:49.887,603850.113,buy,0.0115,0.01111718,82.862215,0.1,7205.41,47.53,0
BTC-31JAN20-10000-C,55622269,Call,10000,1580457600.0,2020-01-31,08:00:00.000,237,1578039349.889,2020-01-03,08:15:49.889,2418250.111,sell,0.004,0.00390956,28.82164,50.0,7205.41,68.31,3
BTC-10JAN20-7250-C,55622270,Call,7250,1578643200.0,2020-01-10,08:00:00.000,272,1578039352.406,2020-01-03,08:15:52.406,603847.594,sell,0.023,0.02269324,165.72443,2.0,7205.41,45.85,1
BTC-10JAN20-7000-P,55622272,Put,7000,1578643200.0,2020-01-10,08:00:00.000,298,1578039360.662,2020-01-03,08:16:00.662,603839.338,sell,0.0135,0.01404689,97.267635,3.0,7205.01,47.23,2
BTC-10JAN20-7500-C,55622277,Call,7500,1578643200.0,2020-01-10,08:00:00.000,326,1578039378.449,2020-01-03,08:16:18.449,603821.551,sell,0.011,0.01110946,79.25434,0.1,7204.94,46.48,2
BTC-10JAN20-7500-C,55622279,Call,7500,1578643200.0,2020-01-10,08:00:00.000,327,1578039397.095,2020-01-03,08:16:37.095,603802.905,buy,0.0115,0.01110954,82.851405,0.2,7204.47,47.55,0
BTC-17JAN20-7500-C,55622316,Call,7500,1579248000.0,2020-01-17,08:00:00.000,34,1578039496.191,2020-01-03,08:18:16.191,1208503.809,sell,0.022,0.02311147,158.43454,0.2,7201.57,48.11,0
BTC-10JAN20-7000-P,55622349,Put,7000,1578643200.0,2020-01-10,08:00:00.000,299,1578039550.062,2020-01-03,08:19:10.062,603649.938,buy,0.0145,0.01414899,104.43654,2.2,7202.52,49.04,0
BTC-10JAN20-7000-P,55622350,Put,7000,1578643200.0,2020-01-10,08:00:00.000,300,1578039556.673,2020-01-03,08:19:16.673,603643.327,sell,0.0145,0.01415432,104.435815,0.8,7202.47,49.03,1
BTC-10JAN20-7750-P,55622424,Put,7750,1578643200.0,2020-01-10,08:00:00.000,9,1578039583.981,2020-01-03,08:19:43.981,603616.019,sell,0.08,0.0796588,576.496,0.1,7206.2,51.04,2
BTC-17JAN20-7750-C,55622425,Call,7750,1579248000.0,2020-01-17,08:00:00.000,21,1578039585.007,2020-01-03,08:19:45.007,1208414.993,sell,0.0135,0.01407234,97.2837,10.0,7206.2,49.07,0
BTC-17JAN20-8000-C,55622426,Call,8000,1579248000.0,2020-01-17,08:00:00.000,8,1578039592.748,2020-01-03,08:19:52.748,1208407.252,sell,0.008,0.00880517,57.65128,10.0,7206.41,50.13,2
BTC-10JAN20-7250-C,55622430,Call,7250,1578643200.0,2020-01-10,08:00:00.000,273,1578039599.745,2020-01-03,08:19:59.745,603600.255,sell,0.023,0.02292247,165.77687,1.0,7207.69,45.56,1
BTC-17JAN20-6500-C,55622437,Call,6500,1579248000.0,2020-01-17,08:00:00.000,1,1578039604.352,2020-01-03,08:20:04.352,1208395.648,buy,0.113,0.1103561,814.49722,0.1,7207.94,62.58,1
BTC-10JAN20-7250-C,55622439,Call,7250,1578643200.0,2020-01-10,08:00:00.000,274,1578039623.422,2020-01-03,08:20:23.422,603576.578,sell,0.023,0.0229521,165.78676,0.3,7208.12,45.52,1
BTC-17JAN20-7250-P,55622473,Put,7250,1579248000.0,2020-01-17,08:00:00.000,5,1578039675.646,2020-01-03,08:21:15.646,1208324.354,buy,0.042,0.04043384,302.73012,10.0,7207.86,51.65,2
BTC-17JAN20-7250-C,55622475,Call,7250,1579248000.0,2020-01-17,08:00:00.000,39,1578039685.635,2020-01-03,08:21:25.635,1208314.365,sell,0.036,0.03723856,259.48368,0.3,7207.88,48.06,1
BTC-10JAN20-7250-C,55622479,Call,7250,1578643200.0,2020-01-10,08:00:00.000,275,1578039693.713,2020-01-03,08:21:33.713,603506.287,buy,0.0235,0.02294365,169.385415,5.0,7207.89,46.45,0
BTC-10JAN20-5750-P,55622480,Put,5750,1578643200.0,2020-01-10,08:00:00.000,36,1578039710.196,2020-01-03,08:21:50.196,603489.804,sell,0.001,0.00114307,7.20847,20.0,7208.47,84.18,1
BTC-10JAN20-6500-P,55622506,Put,6500,1578643200.0,2020-01-10,08:00:00.000,157,1578039778.612,2020-01-03,08:22:58.612,603421.388,sell,0.0045,0.00471726,32.42817,1.0,7206.26,62.41,3
BTC-10JAN20-7250-C,55622574,Call,7250,1578643200.0,2020-01-10,08:00:00.000,276,1578039800.75,2020-01-03,08:23:20.750,603399.25,buy,0.0235,0.02296261,169.388,1.0,7208.0,46.46,1
BTC-10JAN20-6250-P,55622579,Put,6250,1578643200.0,2020-01-10,08:00:00.000,65,1578039815.656,2020-01-03,08:23:35.656,603384.344,sell,0.003,0.00324015,21.62214,2.0,7207.38,71.59,3
BTC-10JAN20-7250-C,55622585,Call,7250,1578643200.0,2020-01-10,08:00:00.000,277,1578039853.665,2020-01-03,08:24:13.665,603346.335,buy,0.0235,0.02288453,169.35416,0.1,7206.56,46.61,1
BTC-10JAN20-7250-C,55622591,Call,7250,1578643200.0,2020-01-10,08:00:00.000,278,1578039876.504,2020-01-03,08:24:36.504,603323.496,sell,0.023,0.02288914,165.75134,0.1,7206.58,45.71,2
BTC-10JAN20-7750-C,55622620,Call,7750,1578643200.0,2020-01-10,08:00:00.000,213,1578039921.526,2020-01-03,08:25:21.526,603278.474,sell,0.0045,0.005522,32.42574,1.0,7205.72,46.6,2
BTC-10JAN20-7750-C,55622621,Call,7750,1578643200.0,2020-01-10,08:00:00.000,214,1578039921.526,2020-01-03,08:25:21.526,603278.474,sell,0.0045,0.005522,32.42574,9.0,7205.72,46.6,3
BTC-10JAN20-7750-C,55622623,Call,7750,1578643200.0,2020-01-10,08:00:00.000,215,1578039962.364,2020-01-03,08:26:02.364,603237.636,buy,0.005,0.00550437,36.0287,1.0,7205.74,48.19,0
BTC-10JAN20-7000-C,55622626,Call,7000,1578643200.0,2020-01-10,08:00:00.000,123,1578039974.515,2020-01-03,08:26:14.515,603225.485,sell,0.0435,0.04392659,313.47405,0.1,7206.3,47.58,2
BTC-17JAN20-7250-C,55622627,Call,7250,1579248000.0,2020-01-17,08:00:00.000,40,1578039981.816,2020-01-03,08:26:21.816,1208018.184,sell,0.036,0.03716938,259.4412,1.7,7206.7,48.16,1
BTC-17JAN20-7250-C,55622628,Call,7250,1579248000.0,2020-01-17,08:00:00.000,41,1578039986.941,2020-01-03,08:26:26.941,1208013.059,sell,0.036,0.03714944,259.43652,0.1,7206.57,48.18,1
BTC-10JAN20-7250-C,55622631,Call,7250,1578643200.0,2020-01-10,08:00:00.000,279,1578039994.968,2020-01-03,08:26:34.968,603205.032,buy,0.0235,0.0228906,169.35463,0.3,7206.58,46.63,0
BTC-10JAN20-7250-C,55622652,Call,7250,1578643200.0,2020-01-10,08:00:00.000,280,1578040010.569,2020-01-03,08:26:50.569,603189.431,buy,0.024,0.02296101,172.98144,0.7,7207.56,47.41,0
BTC-10JAN20-7250-P,55622660,Put,7250,1578643200.0,2020-01-10,08:00:00.000,176,1578040030.729,2020-01-03,08:27:10.729,603169.271,sell,0.0275,0.02752637,198.19195,0.1,7206.98,45.44,2
BTC-10JAN20-8000-C,55622661,Call,8000,1578643200.0,2020-01-10,08:00:00.000,137,1578040039.708,2020-01-03,08:27:19.708,603160.292,buy,0.003,0.0029311,21.6222,0.5,7207.4,53.92,3
BTC-17JAN20-7250-C,55622668,Call,7250,1579248000.0,2020-01-17,08:00:00.000,42,1578040063.707,2020-01-03,08:27:43.707,1207936.293,sell,0.036,0.03718858,259.44372,0.1,7206.77,48.14,1
BTC-17JAN20-7500-C,55622720,Call,7500,1579248000.0,2020-01-17,08:00:00.000,35,1578040194.436,2020-01-03,08:29:54.436,1207805.564,buy,0.0225,0.02335829,162.127125,0.8,7205.65,48.52,0
BTC-10JAN20-7500-C,55622736,Call,7500,1578643200.0,2020-01-10,08:00:00.000,328,1578040222.499,2020-01-03,08:30:22.499,602977.501,buy,0.0115,0.01113609,82.879695,0.1,7206.93,47.42,1
BTC-17JAN20-6750-P,55622740,Put,6750,1579248000.0,2020-01-17,08:00:00.000,23,1578040240.114,2020-01-03,08:30:40.114,1207759.886,sell,0.015,0.01558903,108.10395,4.0,7206.93,52.37,0
BTC-17JAN20-7500-C,55622741,Call,7500,1579248000.0,2020-01-17,08:00:00.000,36,1578040243.651,2020-01-03,08:30:43.651,1207756.349,buy,0.0235,0.02340894,169.35651,0.5,7206.66,49.82,0
BTC-31JAN20-6500-P,55622773,Put,6500,1580457600.0,2020-01-31,08:00:00.000,461,1578040290.784,2020-01-03,08:31:30.784,2417309.216,sell,0.0235,0.02348492,169.365205,2.0,7207.03,59.11,2
BTC-17JAN20-5500-P,55622811,Put,5500,1579248000.0,2020-01-17,08:00:00.000,6,1578040309.228,2020-01-03,08:31:49.228,1207690.772,sell,0.002,0.00243222,14.41828,0.3,7209.14,78.41,3
BTC-10JAN20-7250-P,55622812,Put,7250,1578643200.0,2020-01-10,08:00:00.000,177,1578040316.114,2020-01-03,08:31:56.114,602883.886,buy,0.0275,0.02748646,198.2552,0.3,7209.28,45.74,3
BTC-28FEB20-8500-C,55622815,Call,8500,1582876800.0,2020-02-28,08:00:00.000,71,1578040334.792,2020-01-03,08:32:14.792,4836465.208,sell,0.0425,0.04422106,306.404175,0.3,7209.51,62.62,2
BTC-25SEP20-6000-P,55622816,Put,6000,1601020800.0,2020-09-25,08:00:00.000,26,1578040337.291,2020-01-03,08:32:17.291,22980462.709,buy,0.1355,0.14281797,976.89267,1.0,7209.54,75.37,2
BTC-10JAN20-7250-P,55622822,Put,7250,1578643200.0,2020-01-10,08:00:00.000,178,1578040342.944,2020-01-03,08:32:22.944,602857.056,buy,0.0275,0.02748796,198.252175,0.4,7209.17,45.74,3
BTC-10JAN20-7250-P,55622849,Put,7250,1578643200.0,2020-01-10,08:00:00.000,179,1578040385.125,2020-01-03,08:33:05.125,602814.875,buy,0.0275,0.02740374,198.287375,0.5,7210.45,45.91,3
BTC-10JAN20-6500-C,55622892,Call,6500,1578643200.0,2020-01-10,08:00:00.000,7,1578040388.212,2020-01-03,08:33:08.212,602811.788,buy,0.104,0.10438368,749.99288,1.0,7211.47,61.79,1
BTC-10JAN20-6500-C,55622893,Call,6500,1578643200.0,2020-01-10,08:00:00.000,8,1578040388.214,2020-01-03,08:33:08.214,602811.786,buy,0.104,0.10438368,749.99288,1.0,7211.47,61.79,1
BTC-17JAN20-7250-C,55623014,Call,7250,1579248000.0,2020-01-17,08:00:00.000,43,1578040451.96,2020-01-03,08:34:11.960,1207548.04,sell,0.036,0.03729947,259.49988,3.0,7208.33,48.03,1
BTC-17JAN20-7000-P,55623019,Put,7000,1579248000.0,2020-01-17,08:00:00.000,2,1578040462.592,2020-01-03,08:34:22.592,1207537.408,sell,0.0245,0.02508869,176.591835,3.0,7207.83,49.69,2
BTC-10JAN20-7750-C,55623020,Call,7750,1578643200.0,2020-01-10,08:00:00.000,216,1578040465.947,2020-01-03,08:34:25.947,602734.053,sell,0.0045,0.00541495,32.43627,1.0,7208.06,46.48,2
BTC-10JAN20-7500-C,55623024,Call,7500,1578643200.0,2020-01-10,08:00:00.000,329,1578040474.574,2020-01-03,08:34:34.574,602725.426,sell,0.01,0.01117992,72.09,0.7,7209.0,44.07,2
BTC-10JAN20-7250-C,55623036,Call,7250,1578643200.0,2020-01-10,08:00:00.000,281,1578040512.77,2020-01-03,08:35:12.770,602687.23,sell,0.0225,0.02327552,162.235575,2.5,7210.47,44.38,2
BTC-17JAN20-7250-P,55623050,Put,7250,1579248000.0,2020-01-17,08:00:00.000,6,1578040544.331,2020-01-03,08:35:44.331,1207455.669,sell,0.041,0.04030021,295.61697,1.0,7210.17,50.61,2
BTC-17JAN20-7500-P,55623056,Put,7500,1579248000.0,2020-01-17,08:00:00.000,2,1578040562.693,2020-01-03,08:36:02.693,1207437.307,buy,0.0605,0.06099172,436.235855,1.6,7210.51,49.04,2
BTC-10JAN20-6000-P,55623059,Put,6000,1578643200.0,2020-01-10,08:00:00.000,75,1578040587.724,2020-01-03,08:36:27.724,602612.276,buy,0.0015,0.00157532,10.816275,2.0,7210.85,76.0,1
BTC-10JAN20-7500-C,55623066,Call,7500,1578643200.0,2020-01-10,08:00:00.000,330,1578040622.873,2020-01-03,08:37:02.873,602577.127,buy,0.012,0.01124715,86.5314,0.1,7210.95,48.16,0
BTC-10JAN20-6000-P,55623068,Put,6000,1578643200.0,2020-01-10,08:00:00.000,76,1578040635.62,2020-01-03,08:37:15.620,602564.38,sell,0.001,0.00157285,7.21107,5.0,7211.07,70.73,2
BTC-10JAN20-6250-P,55623073,Put,6250,1578643200.0,2020-01-10,08:00:00.000,66,1578040647.98,2020-01-03,08:37:27.980,602552.02,sell,0.003,0.00321391,21.6309,9.4,7210.3,71.77,3
BTC-10JAN20-6250-P,55623074,Put,6250,1578643200.0,2020-01-10,08:00:00.000,67,1578040647.98,2020-01-03,08:37:27.980,602552.02,sell,0.003,0.00321391,21.6309,6.4,7210.3,71.77,3
BTC-31JAN20-7500-C,55623257,Call,7500,1580457600.0,2020-01-31,08:00:00.000,514,1578040692.065,2020-01-03,08:38:12.065,2416907.935,buy,0.046,0.04698893,332.03628,1.0,7218.18,54.69,0
BTC-17JAN20-7250-P,55623298,Put,7250,1579248000.0,2020-01-17,08:00:00.000,7,1578040692.484,2020-01-03,08:38:12.484,1207307.516,sell,0.04,0.03979202,288.7272,5.0,7218.18,50.03,2
BTC-10JAN20-7000-P,55623300,Put,7000,1578643200.0,2020-01-10,08:00:00.000,301,1578040692.727,2020-01-03,08:38:12.727,602507.273,sell,0.014,0.01364956,101.05452,0.1,7218.18,49.44,2
BTC-10JAN20-6500-C,55623427,Call,6500,1578643200.0,2020-01-10,08:00:00.000,9,1578040697.564,2020-01-03,08:38:17.564,602502.436,buy,0.105,0.10550271,758.3163,2.0,7222.06,60.7,0
BTC-10JAN20-7000-C,55623441,Call,7000,1578643200.0,2020-01-10,08:00:00.000,124,1578040697.884,2020-01-03,08:38:17.884,602502.116,buy,0.045,0.04543459,325.04175,1.0,7223.15,47.69,0
BTC-10JAN20-8000-C,55623465,Call,8000,1578643200.0,2020-01-10,08:00:00.000,138,1578040699.871,2020-01-03,08:38:19.871,602500.129,buy,0.003,0.00303595,21.67482,0.7,7224.94,53.1,3
BTC-10JAN20-8000-C,55623466,Call,8000,1578643200.0,2020-01-10,08:00:00.000,139,1578040699.871,2020-01-03,08:38:19.871,602500.129,buy,0.003,0.00303595,21.67482,3.0,7224.94,53.1,3
BTC-10JAN20-8000-C,55623467,Call,8000,1578643200.0,2020-01-10,08:00:00.000,140,1578040699.871,2020-01-03,08:38:19.871,602500.129,buy,0.003,0.00303595,21.67482,1.0,7224.94,53.1,3
BTC-10JAN20-7500-C,55623516,Call,7500,1578643200.0,2020-01-10,08:00:00.000,331,1578040710.323,2020-01-03,08:38:30.323,602489.677,buy,0.0125,0.01186288,90.332,1.0,7226.56,47.89,0
BTC-10JAN20-6500-P,55623517,Put,6500,1578643200.0,2020-01-10,08:00:00.000,158,1578040710.803,2020-01-03,08:38:30.803,602489.197,sell,0.0045,0.00442445,32.51952,1.0,7226.56,63.7,3
BTC-10JAN20-6500-P,55623520,Put,6500,1578643200.0,2020-01-10,08:00:00.000,159,1578040710.829,2020-01-03,08:38:30.829,602489.171,sell,0.0045,0.00442493,32.51952,1.0,7226.56,63.7,3
BTC-10JAN20-6500-P,55623522,Put,6500,1578643200.0,2020-01-10,08:00:00.000,160,1578040710.856,2020-01-03,08:38:30.856,602489.144,sell,0.0045,0.00442493,32.51952,1.0,7226.56,63.7,3
BTC-10JAN20-7750-C,55623540,Call,7750,1578643200.0,2020-01-10,08:00:00.000,217,1578040717.735,2020-01-03,08:38:37.735,602482.265,buy,0.0055,0.00575835,39.74905,3.0,7227.1,48.39,0
BTC-10JAN20-7750-C,55623556,Call,7750,1578643200.0,2020-01-10,08:00:00.000,218,1578040724.768,2020-01-03,08:38:44.768,602475.232,buy,0.0055,0.00579189,39.756585,3.3,7228.47,48.29,1
BTC-17JAN20-7250-C,55623561,Call,7250,1579248000.0,2020-01-17,08:00:00.000,44,1578040725.378,2020-01-03,08:38:45.378,1207274.622,buy,0.0375,0.03864154,271.073625,1.0,7228.63,48.23,0
BTC-17JAN20-7250-C,55623562,Call,7250,1579248000.0,2020-01-17,08:00:00.000,45,1578040725.378,2020-01-03,08:38:45.378,1207274.622,buy,0.0375,0.03864154,271.073625,0.5,7228.63,48.23,1
BTC-10JAN20-7750-C,55623587,Call,7750,1578643200.0,2020-01-10,08:00:00.000,219,1578040731.945,2020-01-03,08:38:51.945,602468.055,buy,0.006,0.00580838,43.37466,5.0,7229.11,49.69,0
BTC-10JAN20-7750-C,55623588,Call,7750,1578643200.0,2020-01-10,08:00:00.000,220,1578040731.945,2020-01-03,08:38:51.945,602468.055,buy,0.006,0.00580838,43.37466,0.1,7229.11,49.69,1
BTC-10JAN20-7250-C,55623751,Call,7250,1578643200.0,2020-01-10,08:00:00.000,282,1578040747.347,2020-01-03,08:39:07.347,602452.653,buy,0.0245,0.02503173,177.30552,0.5,7236.96,44.82,0
BTC-31JAN20-6500-P,55623815,Put,6500,1580457600.0,2020-01-31,08:00:00.000,462,1578040749.388,2020-01-03,08:39:09.388,2416850.612,sell,0.0235,0.02257462,170.09582,7.9,7238.12,60.42,3
BTC-10JAN20-7750-C,55623848,Call,7750,1578643200.0,2020-01-10,08:00:00.000,221,1578040753.799,2020-01-03,08:39:13.799,602446.201,buy,0.0065,0.00602494,47.057465,0.1,7239.61,50.46,0
BTC-10JAN20-7750-C,55623849,Call,7750,1578643200.0,2020-01-10,08:00:00.000,222,1578040753.799,2020-01-03,08:39:13.799,602446.201,buy,0.007,0.00602494,50.67727,5.9,7239.61,51.83,0
BTC-10JAN20-7250-C,55623889,Call,7250,1578643200.0,2020-01-10,08:00:00.000,283,1578040754.468,2020-01-03,08:39:14.468,602445.532,buy,0.025,0.02521116,180.991,5.0,7239.64,45.4,0
BTC-17JAN20-7250-C,55623890,Call,7250,1579248000.0,2020-01-17,08:00:00.000,46,1578040754.907,2020-01-03,08:39:14.907,1207245.093,buy,0.038,0.03938425,275.10632,1.0,7239.64,47.89,0
BTC-10JAN20-7250-C,55624141,Call,7250,1578643200.0,2020-01-10,08:00:00.000,284,1578040806.195,2020-01-03,08:40:06.195,602393.805,sell,0.0235,0.0243587,169.8298,1.1,7226.8,44.3,2
BTC-31JAN20-8000-C,55624155,Call,8000,1580457600.0,2020-01-31,08:00:00.000,442,1578040819.012,2020-01-03,08:40:19.012,2416780.988,buy,0.026,0.02603903,187.89862,0.5,7226.87,55.52,1
BTC-17JAN20-7250-P,55624225,Put,7250,1579248000.0,2020-01-17,08:00:00.000,8,1578040869.12,2020-01-03,08:41:09.120,1207130.88,sell,0.04,0.03926598,288.9288,2.0,7223.22,50.56,3
BTC-10JAN20-8750-C,55624390,Call,8750,1578643200.0,2020-01-10,08:00:00.000,27,1578040930.076,2020-01-03,08:42:10.076,602269.924,buy,0.001,0.00094601,7.23821,1.0,7238.21,69.61,0
BTC-17JAN20-7000-C,55624452,Call,7000,1579248000.0,2020-01-17,08:00:00.000,22,1578040936.398,2020-01-03,08:42:16.398,1207063.602,buy,0.0585,0.05942237,423.73773,10.4,7243.38,49.24,0
BTC-17JAN20-7000-C,55624453,Call,7000,1579248000.0,2020-01-17,08:00:00.000,23,1578040936.403,2020-01-03,08:42:16.403,1207063.597,buy,0.0585,0.05942237,423.73773,0.5,7243.38,49.24,1
BTC-17JAN20-7000-C,55624471,Call,7000,1579248000.0,2020-01-17,08:00:00.000,24,1578040937.832,2020-01-03,08:42:17.832,1207062.168,buy,0.0585,0.05949488,423.867015,0.9,7245.59,49.07,1
BTC-17JAN20-5500-P,55624504,Put,5500,1579248000.0,2020-01-17,08:00:00.000,7,1578040938.802,2020-01-03,08:42:18.802,1207061.198,sell,0.002,0.00228079,14.49284,2.0,7246.42,79.67,3
BTC-31JAN20-7500-C,55624530,Call,7500,1580457600.0,2020-01-31,08:00:00.000,515,1578040939.387,2020-01-03,08:42:19.387,2416660.613,buy,0.0475,0.04849638,344.20495,0.5,7246.42,54.58,0
BTC-31JAN20-9500-C,55624575,Call,9500,1580457600.0,2020-01-31,08:00:00.000,131,1578040939.719,2020-01-03,08:42:19.719,2416660.281,buy,0.006,0.0056693,43.485,3.9,7247.5,64.13,1
BTC-10JAN20-7250-C,55624585,Call,7250,1578643200.0,2020-01-10,08:00:00.000,285,1578040939.738,2020-01-03,08:42:19.738,602260.262,buy,0.0255,0.02568574,184.81125,10.0,7247.5,45.48,0
BTC-10JAN20-7250-C,55624598,Call,7250,1578643200.0,2020-01-10,08:00:00.000,286,1578040940.144,2020-01-03,08:42:20.144,602259.856,buy,0.0255,0.02574211,184.81125,1.0,7247.5,45.48,1
BTC-26JUN20-7000-P,55624647,Put,7000,1593158400.0,2020-06-26,08:00:00.000,373,1578040940.545,2020-01-03,08:42:20.545,15117459.455,sell,0.1645,0.17135551,1192.21375,1.0,7247.5,74.78,2
BTC-26JUN20-7000-P,55624648,Put,7000,1593158400.0,2020-06-26,08:00:00.000,374,1578040940.545,2020-01-03,08:42:20.545,15117459.455,sell,0.1645,0.17135551,1192.21375,0.2,7247.5,74.78,3
BTC-17JAN20-7250-C,55624675,Call,7250,1579248000.0,2020-01-17,08:00:00.000,47,1578040940.688,2020-01-03,08:42:20.688,1207059.312,buy,0.039,0.03977961,282.7695,4.0,7250.5,48.49,0
BTC-10JAN20-7250-C,55624706,Call,7250,1578643200.0,2020-01-10,08:00:00.000,287,1578040941.723,2020-01-03,08:42:21.723,602258.277,buy,0.026,0.0258158,188.61544,0.1,7254.44,45.88,0
BTC-25SEP20-18000-C,55624737,Call,18000,1601020800.0,2020-09-25,08:00:00.000,6,1578040942.048,2020-01-03,08:42:22.048,22979857.952,buy,0.062,0.06240213,449.77528,0.5,7254.44,84.96,0
BTC-17JAN20-7250-C,55624889,Call,7250,1579248000.0,2020-01-17,08:00:00.000,48,1578040944.975,2020-01-03,08:42:24.975,1207055.025,buy,0.0395,0.04029818,286.439385,0.5,7251.63,48.45,0
BTC-17JAN20-7250-C,55624949,Call,7250,1579248000.0,2020-01-17,08:00:00.000,49,1578040950.417,2020-01-03,08:42:30.417,1207049.583,buy,0.04,0.040339,290.1324,0.5,7253.31,49.15,0
BTC-31JAN20-5500-P,55625003,Put,5500,1580457600.0,2020-01-31,08:00:00.000,196,1578040958.3,2020-01-03,08:42:38.300,2416641.7,sell,0.0065,0.00650427,47.151325,1.0,7254.05,73.1,2
BTC-31JAN20-5500-P,55625004,Put,5500,1580457600.0,2020-01-31,08:00:00.000,197,1578040958.3,2020-01-03,08:42:38.300,2416641.7,sell,0.0065,0.00650427,47.151325,1.0,7254.05,73.1,3
BTC-17JAN20-8750-C,55625032,Call,8750,1579248000.0,2020-01-17,08:00:00.000,10,1578040964.969,2020-01-03,08:42:44.969,1207035.031,buy,0.004,0.00359376,29.0274,10.0,7256.85,63.07,0
BTC-10JAN20-7500-C,55625054,Call,7500,1578643200.0,2020-01-10,08:00:00.000,332,1578040965.788,2020-01-03,08:42:45.788,602234.212,buy,0.013,0.01300197,94.34477,1.0,7257.29,46.35,0
BTC-31JAN20-6500-P,55625079,Put,6500,1580457600.0,2020-01-31,08:00:00.000,463,1578040967.114,2020-01-03,08:42:47.114,2416632.886,sell,0.023,0.02199579,166.92411,7.0,7257.57,60.62,2
BTC-17JAN20-7750-C,55625100,Call,7750,1579248000.0,2020-01-17,08:00:00.000,22,1578040968.152,2020-01-03,08:42:48.152,1207031.848,buy,0.0145,0.01559092,105.27319,0.1,7260.22,47.92,0
BTC-27MAR20-10000-C,55625116,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1015,1578040968.185,2020-01-03,08:42:48.185,7255031.815,buy,0.045,0.04528641,326.7099,0.5,7260.22,74.37,0
BTC-27MAR20-10000-C,55625117,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1016,1578040968.185,2020-01-03,08:42:48.185,7255031.815,buy,0.045,0.04528641,326.7099,0.1,7260.22,74.37,1
BTC-17JAN20-7000-C,55625169,Call,7000,1579248000.0,2020-01-17,08:00:00.000,25,1578040969.565,2020-01-03,08:42:49.565,1207030.435,buy,0.0605,0.06090985,439.36794,8.2,7262.28,49.96,0
BTC-17JAN20-8000-C,55625237,Call,8000,1579248000.0,2020-01-17,08:00:00.000,9,1578040969.99,2020-01-03,08:42:49.990,1207030.01,buy,0.009,0.00980221,65.37465,0.4,7263.85,49.64,0
BTC-17JAN20-8000-C,55625238,Call,8000,1579248000.0,2020-01-17,08:00:00.000,10,1578040969.99,2020-01-03,08:42:49.990,1207030.01,buy,0.009,0.00980221,65.37465,0.1,7263.85,49.64,1
BTC-17JAN20-8000-C,55625239,Call,8000,1579248000.0,2020-01-17,08:00:00.000,11,1578040969.99,2020-01-03,08:42:49.990,1207030.01,buy,0.009,0.00980221,65.37465,17.5,7263.85,49.64,1
BTC-31JAN20-6000-P,55625274,Put,6000,1580457600.0,2020-01-31,08:00:00.000,490,1578040971.429,2020-01-03,08:42:51.429,2416628.571,sell,0.012,0.0114817,87.18936,10.0,7265.78,66.22,2
BTC-17JAN20-7500-C,55625280,Call,7500,1579248000.0,2020-01-17,08:00:00.000,37,1578040972.241,2020-01-03,08:42:52.241,1207027.759,buy,0.025,0.02627718,181.654,0.5,7266.16,47.88,0
BTC-10JAN20-7000-P,55625284,Put,7000,1578643200.0,2020-01-10,08:00:00.000,302,1578040972.784,2020-01-03,08:42:52.784,602227.216,sell,0.012,0.01163465,87.19392,0.1,7266.16,49.59,2
BTC-10JAN20-7000-P,55625285,Put,7000,1578643200.0,2020-01-10,08:00:00.000,303,1578040972.784,2020-01-03,08:42:52.784,602227.216,sell,0.012,0.01163465,87.19392,1.8,7266.16,49.59,3
BTC-31JAN20-6000-P,55625308,Put,6000,1580457600.0,2020-01-31,08:00:00.000,491,1578040973.056,2020-01-03,08:42:53.056,2416626.944,sell,0.012,0.01144572,87.22932,0.9,7269.11,66.3,3
BTC-10JAN20-8000-C,55625311,Call,8000,1578643200.0,2020-01-10,08:00:00.000,141,1578040973.396,2020-01-03,08:42:53.396,602226.604,buy,0.0035,0.00357354,25.441885,5.0,7269.11,52.87,0
BTC-10JAN20-8000-C,55625312,Call,8000,1578643200.0,2020-01-10,08:00:00.000,142,1578040973.396,2020-01-03,08:42:53.396,602226.604,buy,0.0035,0.00357354,25.441885,5.0,7269.11,52.87,1
BTC-10JAN20-8250-C,55625369,Call,8250,1578643200.0,2020-01-10,08:00:00.000,68,1578040976.696,2020-01-03,08:42:56.696,602223.304,buy,0.002,0.00205484,14.54428,1.0,7272.14,56.97,1
BTC-10JAN20-8250-C,55625370,Call,8250,1578643200.0,2020-01-10,08:00:00.000,69,1578040976.697,2020-01-03,08:42:56.697,602223.303,buy,0.002,0.00205484,14.54428,1.0,7272.14,56.97,1
BTC-10JAN20-9000-C,55625633,Call,9000,1578643200.0,2020-01-10,08:00:00.000,33,1578040992.849,2020-01-03,08:43:12.849,602207.151,buy,0.001,0.00086244,7.26125,10.0,7261.25,77.08,1
BTC-10JAN20-6750-P,55625773,Put,6750,1578643200.0,2020-01-10,08:00:00.000,179,1578041012.437,2020-01-03,08:43:32.437,602187.563,buy,0.0065,0.00592544,47.16933,0.2,7256.82,55.12,3
BTC-10JAN20-7000-P,55625860,Put,7000,1578643200.0,2020-01-10,08:00:00.000,304,1578041035.938,2020-01-03,08:43:55.938,602164.062,sell,0.012,0.01210908,87.07212,0.2,7256.01,48.65,3
BTC-17JAN20-7500-C,55625956,Call,7500,1579248000.0,2020-01-17,08:00:00.000,38,1578041049.959,2020-01-03,08:44:09.959,1206950.041,buy,0.0255,0.0261343,185.257755,0.5,7265.01,48.7,0
BTC-17JAN20-7500-C,55625957,Call,7500,1579248000.0,2020-01-17,08:00:00.000,39,1578041049.959,2020-01-03,08:44:09.959,1206950.041,buy,0.0255,0.0261343,185.257755,0.5,7265.01,48.7,1
BTC-17JAN20-7500-C,55625958,Call,7500,1579248000.0,2020-01-17,08:00:00.000,40,1578041049.959,2020-01-03,08:44:09.959,1206950.041,buy,0.0255,0.0261343,185.257755,0.5,7265.01,48.7,1
BTC-17JAN20-7250-P,55626166,Put,7250,1579248000.0,2020-01-17,08:00:00.000,9,1578041082.472,2020-01-03,08:44:42.472,1206917.528,sell,0.0365,0.03566995,265.512315,2.0,7274.31,50.63,2
BTC-31JAN20-6000-P,55626174,Put,6000,1580457600.0,2020-01-31,08:00:00.000,492,1578041082.834,2020-01-03,08:44:42.834,2416517.166,sell,0.012,0.01136379,87.31248,0.8,7276.04,66.54,3
BTC-10JAN20-7250-C,55626177,Call,7250,1578643200.0,2020-01-10,08:00:00.000,288,1578041083.049,2020-01-03,08:44:43.049,602116.951,buy,0.0295,0.02765852,214.64318,0.5,7276.04,49.28,0
BTC-17JAN20-8000-C,55626180,Call,8000,1579248000.0,2020-01-17,08:00:00.000,12,1578041083.608,2020-01-03,08:44:43.608,1206916.392,buy,0.0095,0.01008819,69.12504,3.0,7276.32,49.99,0
BTC-10JAN20-7000-C,55626300,Call,7000,1578643200.0,2020-01-10,08:00:00.000,125,1578041095.051,2020-01-03,08:44:55.051,602104.949,buy,0.0525,0.05053339,382.049325,0.5,7277.13,53.03,0
BTC-10JAN20-7250-C,55626311,Call,7250,1578643200.0,2020-01-10,08:00:00.000,289,1578041099.521,2020-01-03,08:44:59.521,602100.479,sell,0.029,0.02790836,211.02691,10.0,7276.79,48.03,2
BTC-31JAN20-6000-P,55626652,Put,6000,1580457600.0,2020-01-31,08:00:00.000,493,1578041126.681,2020-01-03,08:45:26.681,2416473.319,sell,0.012,0.01147226,87.22056,10.2,7268.38,66.32,3
BTC-31JAN20-6000-P,55626678,Put,6000,1580457600.0,2020-01-31,08:00:00.000,494,1578041128.281,2020-01-03,08:45:28.281,2416471.719,sell,0.012,0.01143529,87.27384,0.5,7272.82,66.43,3
BTC-10JAN20-8750-C,55626683,Call,8750,1578643200.0,2020-01-10,08:00:00.000,28,1578041134.029,2020-01-03,08:45:34.029,602065.971,buy,0.0015,0.00108866,10.912725,19.0,7275.15,72.87,0
BTC-10JAN20-7000-P,55626739,Put,7000,1578643200.0,2020-01-10,08:00:00.000,305,1578041143.758,2020-01-03,08:45:43.758,602056.242,buy,0.013,0.01133596,94.58254,0.5,7275.58,52.54,0
BTC-10JAN20-8250-C,55626750,Call,8250,1578643200.0,2020-01-10,08:00:00.000,70,1578041153.741,2020-01-03,08:45:53.741,602046.259,buy,0.002,0.00204846,14.54674,0.2,7273.37,56.85,1
BTC-31JAN20-7500-C,55626760,Call,7500,1580457600.0,2020-01-31,08:00:00.000,516,1578041164.606,2020-01-03,08:46:04.606,2416435.394,buy,0.0495,0.04978062,360.040725,0.5,7273.55,55.07,0
BTC-17JAN20-8000-C,55626782,Call,8000,1579248000.0,2020-01-17,08:00:00.000,13,1578041173.216,2020-01-03,08:46:13.216,1206826.784,buy,0.0095,0.00999177,69.089795,11.8,7272.61,50.16,1
BTC-17JAN20-8000-C,55626783,Call,8000,1579248000.0,2020-01-17,08:00:00.000,14,1578041173.216,2020-01-03,08:46:13.216,1206826.784,buy,0.0095,0.00999177,69.089795,0.1,7272.61,50.16,1
BTC-31JAN20-7500-C,55627014,Call,7500,1580457600.0,2020-01-31,08:00:00.000,517,1578041188.627,2020-01-03,08:46:28.627,2416411.373,sell,0.0495,0.04924544,359.608095,0.3,7264.81,55.56,1
BTC-17JAN20-7250-P,55627133,Put,7250,1579248000.0,2020-01-17,08:00:00.000,10,1578041192.988,2020-01-03,08:46:32.988,1206807.012,buy,0.036,0.03651966,261.29592,0.1,7258.22,48.8,2
BTC-10JAN20-7250-C,55627172,Call,7250,1578643200.0,2020-01-10,08:00:00.000,290,1578041199.925,2020-01-03,08:46:39.925,602000.075,sell,0.025,0.02653279,181.3735,1.0,7254.94,43.61,2
BTC-10JAN20-7250-P,55627257,Put,7250,1578643200.0,2020-01-10,08:00:00.000,180,1578041215.701,2020-01-03,08:46:55.701,601984.299,buy,0.027,0.02430404,195.93117,1.0,7256.71,51.01,2
BTC-17JAN20-6500-P,55627383,Put,6500,1579248000.0,2020-01-17,08:00:00.000,21,1578041236.708,2020-01-03,08:47:16.708,1206763.292,sell,0.009,0.0084955,65.38896,0.1,7265.44,58.34,2
BTC-31JAN20-7500-C,55627451,Call,7500,1580457600.0,2020-01-31,08:00:00.000,518,1578041279.814,2020-01-03,08:47:59.814,2416320.186,sell,0.05,0.04942244,363.3535,0.8,7267.07,55.84,0
BTC-10JAN20-6500-P,55627671,Put,6500,1578643200.0,2020-01-10,08:00:00.000,161,1578041408.844,2020-01-03,08:50:08.844,601791.156,sell,0.0045,0.004134,32.68125,7.8,7262.5,65.85,3
BTC-17JAN20-7500-C,55627804,Call,7500,1579248000.0,2020-01-17,08:00:00.000,41,1578041487.948,2020-01-03,08:51:27.948,1206512.052,buy,0.025,0.02649297,181.8385,2.1,7273.54,47.41,2
BTC-31JAN20-6000-P,55627809,Put,6000,1580457600.0,2020-01-31,08:00:00.000,495,1578041492.821,2020-01-03,08:51:32.821,2416107.179,sell,0.012,0.01152744,87.2802,7.6,7273.35,66.49,3
BTC-28FEB20-7000-C,55627817,Call,7000,1582876800.0,2020-02-28,08:00:00.000,16,1578041506.393,2020-01-03,08:51:46.393,4835293.607,buy,0.12,0.12175711,872.7444,1.0,7272.87,62.02,0
BTC-31JAN20-9000-C,55627820,Call,9000,1580457600.0,2020-01-31,08:00:00.000,376,1578041507.552,2020-01-03,08:51:47.552,2416092.448,buy,0.0095,0.00935347,69.091505,17.7,7272.79,60.41,1
BTC-28FEB20-10000-C,55627846,Call,10000,1582876800.0,2020-02-28,08:00:00.000,33,1578041531.842,2020-01-03,08:52:11.842,4835268.158,buy,0.019,0.01901523,138.19061,5.0,7273.19,68.1,0
BTC-31JAN20-10500-C,55627848,Call,10500,1580457600.0,2020-01-31,08:00:00.000,69,1578041539.33,2020-01-03,08:52:19.330,2416060.67,sell,0.0035,0.00316156,25.4555,4.7,7273.0,72.94,1
BTC-10JAN20-7250-C,55627877,Call,7250,1578643200.0,2020-01-10,08:00:00.000,291,1578041586.248,2020-01-03,08:53:06.248,601613.752,sell,0.0265,0.02739008,192.59034,0.1,7267.56,44.71,0
BTC-10JAN20-7250-C,55627890,Call,7250,1578643200.0,2020-01-10,08:00:00.000,292,1578041588.761,2020-01-03,08:53:08.761,601611.239,sell,0.026,0.02736893,188.95032,0.1,7267.32,43.85,2
BTC-10JAN20-7250-P,55627909,Put,7250,1578643200.0,2020-01-10,08:00:00.000,181,1578041600.565,2020-01-03,08:53:20.565,601599.435,sell,0.0225,0.02371637,163.4949,4.0,7266.44,44.12,2
BTC-17JAN20-7500-C,55627918,Call,7500,1579248000.0,2020-01-17,08:00:00.000,42,1578041607.74,2020-01-03,08:53:27.740,1206392.26,sell,0.024,0.02603686,174.37752,0.1,7265.73,46.66,2
BTC-17JAN20-7500-C,55627919,Call,7500,1579248000.0,2020-01-17,08:00:00.000,43,1578041608.756,2020-01-03,08:53:28.756,1206391.244,sell,0.024,0.02602318,174.37392,0.1,7265.58,46.66,3
BTC-31JAN20-7000-P,55627923,Put,7000,1580457600.0,2020-01-31,08:00:00.000,637,1578041616.834,2020-01-03,08:53:36.834,2415983.166,sell,0.041,0.04207174,297.8937,2.0,7265.7,55.05,2
BTC-28FEB20-8500-C,55627934,Call,8500,1582876800.0,2020-02-28,08:00:00.000,72,1578041640.299,2020-01-03,08:54:00.299,4835159.701,sell,0.0445,0.04562688,323.2747,15.0,7264.6,62.7,0
BTC-26JUN20-7000-P,55628053,Put,7000,1593158400.0,2020-06-26,08:00:00.000,375,1578041647.171,2020-01-03,08:54:07.171,15116752.829,sell,0.165,0.16867682,1198.21845,0.2,7261.93,75.12,0
BTC-31JAN20-9000-C,55628112,Call,9000,1580457600.0,2020-01-31,08:00:00.000,377,1578041675.944,2020-01-03,08:54:35.944,2415924.056,sell,0.0095,0.0091733,68.97399,12.3,7260.42,60.81,1
BTC-17JAN20-8250-C,55628125,Call,8250,1579248000.0,2020-01-17,08:00:00.000,8,1578041690.886,2020-01-03,08:54:50.886,1206309.114,sell,0.005,0.00625612,36.29915,1.0,7259.83,50.21,1
BTC-10JAN20-5750-P,55628146,Put,5750,1578643200.0,2020-01-10,08:00:00.000,37,1578041700.349,2020-01-03,08:55:00.349,601499.651,sell,0.0005,0.00088473,3.629865,0.2,7259.73,77.99,2
BTC-10JAN20-7750-C,55628236,Call,7750,1578643200.0,2020-01-10,08:00:00.000,223,1578041715.49,2020-01-03,08:55:15.490,601484.51,sell,0.0065,0.00637236,47.161855,2.0,7255.67,49.46,2
BTC-28FEB20-9000-C,55628388,Call,9000,1582876800.0,2020-02-28,08:00:00.000,39,1578041759.768,2020-01-03,08:55:59.768,4835040.232,buy,0.032,0.03297794,232.0032,5.0,7250.1,64.04,2
BTC-28FEB20-8500-C,55629114,Call,8500,1582876800.0,2020-02-28,08:00:00.000,73,1578041852.105,2020-01-03,08:57:32.105,4834947.895,buy,0.0435,0.04462926,314.85561,5.0,7238.06,62.63,2
BTC-31JAN20-7000-C,55629170,Call,7000,1580457600.0,2020-01-31,08:00:00.000,255,1578041890.093,2020-01-03,08:58:10.093,2415709.907,buy,0.0805,0.08194034,582.96973,20.0,7241.86,54.77,0
BTC-10JAN20-7000-P,55629193,Put,7000,1578643200.0,2020-01-10,08:00:00.000,306,1578041909.05,2020-01-03,08:58:29.050,601290.95,sell,0.0115,0.01274813,83.29519,0.1,7243.06,46.52,2
BTC-10JAN20-7000-P,55629194,Put,7000,1578643200.0,2020-01-10,08:00:00.000,307,1578041909.05,2020-01-03,08:58:29.050,601290.95,sell,0.0115,0.01274813,83.29519,4.9,7243.06,46.52,3
BTC-10JAN20-7250-C,55629572,Call,7250,1578643200.0,2020-01-10,08:00:00.000,293,1578042075.21,2020-01-03,09:01:15.210,601124.79,buy,0.026,0.02647719,188.66302,0.2,7256.27,45.3,3
BTC-31JAN20-8000-C,55629636,Call,8000,1580457600.0,2020-01-31,08:00:00.000,443,1578042116.929,2020-01-03,09:01:56.929,2415483.071,sell,0.0275,0.02717427,199.696475,17.0,7261.69,55.74,0
BTC-31JAN20-9000-C,55629753,Call,9000,1580457600.0,2020-01-31,08:00:00.000,378,1578042177.137,2020-01-03,09:02:57.137,2415422.863,buy,0.01,0.00919861,72.651,0.5,7265.1,61.49,0
BTC-10JAN20-7250-C,55629788,Call,7250,1578643200.0,2020-01-10,08:00:00.000,294,1578042204.634,2020-01-03,09:03:24.634,600995.366,sell,0.026,0.02683615,188.78392,0.5,7260.92,44.67,3
BTC-10JAN20-5750-P,55630001,Put,5750,1578643200.0,2020-01-10,08:00:00.000,38,1578042287.954,2020-01-03,09:04:47.954,600912.046,buy,0.001,0.00085304,7.25537,3.0,7255.37,86.35,0
BTC-10JAN20-8250-C,55630190,Call,8250,1578643200.0,2020-01-10,08:00:00.000,71,1578042345.613,2020-01-03,09:05:45.613,600854.387,buy,0.0025,0.00200495,18.161325,1.0,7264.53,60.18,0
BTC-10JAN20-8250-C,55630191,Call,8250,1578643200.0,2020-01-10,08:00:00.000,72,1578042345.613,2020-01-03,09:05:45.613,600854.387,buy,0.0025,0.00200495,18.161325,19.0,7264.53,60.18,1
BTC-10JAN20-8250-C,55630192,Call,8250,1578643200.0,2020-01-10,08:00:00.000,73,1578042353.144,2020-01-03,09:05:53.144,600846.856,buy,0.0025,0.00201681,18.165025,2.0,7266.01,60.1,1
BTC-17JAN20-5750-P,55630198,Put,5750,1579248000.0,2020-01-17,08:00:00.000,9,1578042362.226,2020-01-03,09:06:02.226,1205637.774,buy,0.0035,0.00292305,25.433905,1.0,7266.83,77.93,1
BTC-27MAR20-6000-P,55630405,Put,6000,1585296000.0,2020-03-27,08:00:00.000,870,1578042423.138,2020-01-03,09:07:03.138,7253576.862,sell,0.048,0.04894365,348.85632,17.0,7267.84,69.16,2
BTC-27MAR20-6000-P,55630406,Put,6000,1585296000.0,2020-03-27,08:00:00.000,871,1578042423.138,2020-01-03,09:07:03.138,7253576.862,sell,0.048,0.04894365,348.85632,2.0,7267.84,69.16,3
BTC-27MAR20-10000-C,55630473,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1017,1578042462.387,2020-01-03,09:07:42.387,7253537.613,buy,0.047,0.04537085,341.44795,2.0,7264.85,75.64,0
BTC-10JAN20-7250-C,55630569,Call,7250,1578643200.0,2020-01-10,08:00:00.000,295,1578042499.886,2020-01-03,09:08:19.886,600700.114,sell,0.0265,0.02737253,192.718865,0.4,7272.41,44.59,0
BTC-10JAN20-6500-C,55630631,Call,6500,1578643200.0,2020-01-10,08:00:00.000,10,1578042502.287,2020-01-03,09:08:22.287,600697.713,buy,0.111,0.11152731,807.32187,3.0,7273.17,62.34,0
BTC-25SEP20-10000-C,55630717,Call,10000,1601020800.0,2020-09-25,08:00:00.000,20,1578042508.512,2020-01-03,09:08:28.512,22978291.488,buy,0.168,0.17427173,1222.33608,0.1,7275.81,77.26,0
BTC-31JAN20-8500-C,55630718,Call,8500,1580457600.0,2020-01-31,08:00:00.000,368,1578042508.738,2020-01-03,09:08:28.738,2415091.262,buy,0.0155,0.01524907,112.80125,0.5,7277.5,57.02,0
BTC-31JAN20-8500-C,55630719,Call,8500,1580457600.0,2020-01-31,08:00:00.000,369,1578042508.738,2020-01-03,09:08:28.738,2415091.262,buy,0.0155,0.01524907,112.80125,0.5,7277.5,57.02,1
BTC-17JAN20-6250-P,55630740,Put,6250,1579248000.0,2020-01-17,08:00:00.000,7,1578042526.877,2020-01-03,09:08:46.877,1205473.123,sell,0.0065,0.00620783,47.32338,0.1,7280.52,65.59,1
BTC-28FEB20-8500-C,55631032,Call,8500,1582876800.0,2020-02-28,08:00:00.000,74,1578042537.942,2020-01-03,09:08:57.942,4834262.058,buy,0.0455,0.04615927,331.536205,0.1,7286.51,62.8,0
BTC-27MAR20-9000-C,55631036,Call,9000,1585296000.0,2020-03-27,08:00:00.000,471,1578042537.977,2020-01-03,09:08:57.977,7253462.023,buy,0.067,0.06773944,488.19617,5.0,7286.51,71.84,0
BTC-25SEP20-11000-C,55631049,Call,11000,1601020800.0,2020-09-25,08:00:00.000,11,1578042538.131,2020-01-03,09:08:58.131,22978261.869,buy,0.144,0.14706445,1049.25744,0.1,7286.51,78.2,0
BTC-25SEP20-12000-C,55631135,Call,12000,1601020800.0,2020-09-25,08:00:00.000,10,1578042538.976,2020-01-03,09:08:58.976,22978261.024,buy,0.1245,0.12472073,907.38588,0.1,7288.24,79.13,2
BTC-31JAN20-7000-C,55631218,Call,7000,1580457600.0,2020-01-31,08:00:00.000,256,1578042540.726,2020-01-03,09:09:00.726,2415059.274,buy,0.0845,0.08569298,616.332015,20.0,7293.87,55.16,0
BTC-10JAN20-7250-C,55631300,Call,7250,1578643200.0,2020-01-10,08:00:00.000,296,1578042543.582,2020-01-03,09:09:03.582,600656.418,sell,0.0275,0.02918503,200.51625,0.1,7291.5,43.1,0
BTC-17JAN20-7500-C,55631424,Call,7500,1579248000.0,2020-01-17,08:00:00.000,44,1578042562.852,2020-01-03,09:09:22.852,1205437.148,buy,0.026,0.02712561,189.50022,5.0,7288.47,47.68,0
BTC-25SEP20-6000-P,55631479,Put,6000,1601020800.0,2020-09-25,08:00:00.000,27,1578042571.989,2020-01-03,09:09:31.989,22978228.011,buy,0.132,0.13576119,961.73088,0.5,7285.84,75.58,2
BTC-26JUN20-14000-C,55631801,Call,14000,1593158400.0,2020-06-26,08:00:00.000,247,1578042657.146,2020-01-03,09:10:57.146,15115742.854,buy,0.0535,0.05403584,390.288385,0.1,7295.11,82.13,0
BTC-28FEB20-9000-C,55632087,Call,9000,1582876800.0,2020-02-28,08:00:00.000,40,1578042659.11,2020-01-03,09:10:59.110,4834140.89,buy,0.0335,0.03415092,244.544305,0.1,7299.83,64.0,0
BTC-31JAN20-8500-C,55632128,Call,8500,1580457600.0,2020-01-31,08:00:00.000,370,1578042660.07,2020-01-03,09:11:00.070,2414939.93,buy,0.016,0.01578877,116.83088,0.2,7301.93,56.93,0
BTC-25SEP20-8000-P,55632152,Put,8000,1601020800.0,2020-09-25,08:00:00.000,11,1578042660.536,2020-01-03,09:11:00.536,22978139.464,sell,0.279,0.28418864,2037.23847,0.2,7301.93,75.54,2
BTC-10JAN20-7500-C,55632478,Call,7500,1578643200.0,2020-01-10,08:00:00.000,333,1578042683.498,2020-01-03,09:11:23.498,600516.502,buy,0.015,0.01483144,109.4862,0.1,7299.08,46.55,0
BTC-10JAN20-7750-C,55632534,Call,7750,1578643200.0,2020-01-10,08:00:00.000,224,1578042686.821,2020-01-03,09:11:26.821,600513.179,buy,0.0075,0.00743126,54.77025,0.2,7302.7,48.97,0
BTC-10JAN20-8000-C,55632547,Call,8000,1578643200.0,2020-01-10,08:00:00.000,143,1578042689.702,2020-01-03,09:11:29.702,600510.298,buy,0.004,0.00398434,29.21408,0.2,7303.52,52.79,0
BTC-17JAN20-6500-P,55632559,Put,6500,1579248000.0,2020-01-17,08:00:00.000,22,1578042699.105,2020-01-03,09:11:39.105,1205300.895,sell,0.008,0.00774972,58.4216,0.1,7302.7,57.83,2
BTC-28FEB20-8000-C,55632561,Call,8000,1582876800.0,2020-02-28,08:00:00.000,66,1578042701.519,2020-01-03,09:11:41.519,4834098.481,buy,0.064,0.06522746,467.34272,0.5,7302.23,61.9,0
BTC-17JAN20-6500-P,55632570,Put,6500,1579248000.0,2020-01-17,08:00:00.000,23,1578042703.131,2020-01-03,09:11:43.131,1205296.869,buy,0.008,0.00774513,58.42632,0.9,7303.29,57.84,3
BTC-28FEB20-9500-C,55632571,Call,9500,1582876800.0,2020-02-28,08:00:00.000,39,1578042703.427,2020-01-03,09:11:43.427,4834096.573,buy,0.025,0.02556765,182.58225,0.1,7303.29,65.64,0
BTC-28FEB20-9500-C,55632572,Call,9500,1582876800.0,2020-02-28,08:00:00.000,40,1578042703.427,2020-01-03,09:11:43.427,4834096.573,buy,0.025,0.02556765,182.58225,0.1,7303.29,65.64,1
BTC-10JAN20-7000-P,55632577,Put,7000,1578643200.0,2020-01-10,08:00:00.000,308,1578042709.194,2020-01-03,09:11:49.194,600490.806,sell,0.011,0.01054452,80.34037,0.1,7303.67,50.55,2
BTC-10JAN20-7000-P,55632583,Put,7000,1578643200.0,2020-01-10,08:00:00.000,309,1578042712.731,2020-01-03,09:11:52.731,600487.269,sell,0.0105,0.01054133,76.68969,0.1,7303.78,49.43,2
BTC-10JAN20-7250-C,55632621,Call,7250,1578643200.0,2020-01-10,08:00:00.000,297,1578042717.352,2020-01-03,09:11:57.352,600482.648,buy,0.03,0.03002774,219.1692,2.0,7305.64,46.15,0
BTC-10JAN20-7250-C,55632622,Call,7250,1578643200.0,2020-01-10,08:00:00.000,298,1578042717.352,2020-01-03,09:11:57.352,600482.648,buy,0.03,0.03002774,219.1692,5.0,7305.64,46.15,1
BTC-10JAN20-7500-C,55632683,Call,7500,1578643200.0,2020-01-10,08:00:00.000,334,1578042724.035,2020-01-03,09:12:04.035,600475.965,buy,0.0155,0.01527916,113.31058,0.5,7310.36,46.66,0
BTC-10JAN20-7250-P,55632691,Put,7250,1578643200.0,2020-01-10,08:00:00.000,182,1578042725.354,2020-01-03,09:12:05.354,600474.646,buy,0.02,0.02082607,146.2402,10.0,7312.01,44.89,2
BTC-31JAN20-8000-C,55632692,Call,8000,1580457600.0,2020-01-31,08:00:00.000,444,1578042725.384,2020-01-03,09:12:05.384,2414874.616,buy,0.028,0.02880367,204.73628,0.5,7312.01,54.27,0
BTC-31JAN20-8000-C,55632693,Call,8000,1580457600.0,2020-01-31,08:00:00.000,445,1578042725.384,2020-01-03,09:12:05.384,2414874.616,buy,0.028,0.02880367,204.73628,0.5,7312.01,54.27,1
BTC-31JAN20-5000-P,55632694,Put,5000,1580457600.0,2020-01-31,08:00:00.000,179,1578042727.084,2020-01-03,09:12:07.084,2414872.916,sell,0.003,0.00300087,21.93936,1.0,7313.12,80.01,2
BTC-17JAN20-7500-C,55632728,Call,7500,1579248000.0,2020-01-17,08:00:00.000,45,1578042730.135,2020-01-03,09:12:10.135,1205269.865,buy,0.0275,0.02835257,201.110525,0.5,7313.11,47.93,0
BTC-17JAN20-7500-C,55632729,Call,7500,1579248000.0,2020-01-17,08:00:00.000,46,1578042730.135,2020-01-03,09:12:10.135,1205269.865,buy,0.0275,0.02835257,201.110525,0.5,7313.11,47.93,1
BTC-17JAN20-7750-C,55632738,Call,7750,1579248000.0,2020-01-17,08:00:00.000,23,1578042731.548,2020-01-03,09:12:11.548,1205268.452,buy,0.0165,0.01731773,120.663015,0.5,7312.91,47.95,0
BTC-27MAR20-6000-P,55632740,Put,6000,1585296000.0,2020-03-27,08:00:00.000,872,1578042736.169,2020-01-03,09:12:16.169,7253263.831,buy,0.0465,0.04718944,340.08984,5.0,7313.76,69.27,2
BTC-26JUN20-16000-C,55632765,Call,16000,1593158400.0,2020-06-26,08:00:00.000,177,1578042740.092,2020-01-03,09:12:20.092,15115659.908,buy,0.04,0.04063321,292.6416,0.1,7316.04,84.75,2
BTC-17JAN20-8250-C,55632982,Call,8250,1579248000.0,2020-01-17,08:00:00.000,9,1578042761.309,2020-01-03,09:12:41.309,1205238.691,buy,0.0065,0.0069014,47.52241,0.1,7311.14,51.92,0
BTC-17JAN20-8250-C,55632983,Call,8250,1579248000.0,2020-01-17,08:00:00.000,10,1578042761.309,2020-01-03,09:12:41.309,1205238.691,buy,0.0065,0.0069014,47.52241,0.1,7311.14,51.92,1
BTC-27MAR20-8000-P,55632990,Put,8000,1585296000.0,2020-03-27,08:00:00.000,734,1578042764.704,2020-01-03,09:12:44.704,7253235.296,buy,0.18,0.1808285,1316.0088,0.1,7311.16,69.74,2
BTC-28FEB20-10000-C,55632991,Call,10000,1582876800.0,2020-02-28,08:00:00.000,34,1578042764.826,2020-01-03,09:12:44.826,4834035.174,buy,0.0205,0.01964891,149.87878,0.5,7311.16,68.93,0
BTC-28FEB20-10000-C,55632992,Call,10000,1582876800.0,2020-02-28,08:00:00.000,35,1578042764.826,2020-01-03,09:12:44.826,4834035.174,buy,0.0205,0.01964891,149.87878,4.5,7311.16,68.93,1
BTC-10JAN20-7000-P,55633241,Put,7000,1578643200.0,2020-01-10,08:00:00.000,310,1578042787.96,2020-01-03,09:13:07.960,600412.04,sell,0.011,0.01072243,80.2934,0.1,7299.4,50.25,0
BTC-10JAN20-7000-P,55633245,Put,7000,1578643200.0,2020-01-10,08:00:00.000,311,1578042790.652,2020-01-03,09:13:10.652,600409.348,sell,0.0105,0.01074849,76.6458,0.1,7299.6,49.05,2
BTC-17JAN20-6500-P,55633278,Put,6500,1579248000.0,2020-01-17,08:00:00.000,24,1578042806.863,2020-01-03,09:13:26.863,1205193.137,buy,0.008,0.00785843,58.384,8.0,7298.0,57.6,3
BTC-17JAN20-6500-P,55633279,Put,6500,1579248000.0,2020-01-17,08:00:00.000,25,1578042806.863,2020-01-03,09:13:26.863,1205193.137,buy,0.008,0.00785843,58.384,0.1,7298.0,57.6,3
BTC-17JAN20-7500-C,55633413,Call,7500,1579248000.0,2020-01-17,08:00:00.000,47,1578042823.988,2020-01-03,09:13:43.988,1205176.012,sell,0.0255,0.02714255,185.897295,5.0,7290.09,46.97,2
BTC-31JAN20-7500-C,55633440,Call,7500,1580457600.0,2020-01-31,08:00:00.000,519,1578042839.084,2020-01-03,09:13:59.084,2414760.916,sell,0.048,0.0501108,349.8768,5.0,7289.1,52.92,2
BTC-31JAN20-7500-P,55633676,Put,7500,1580457600.0,2020-01-31,08:00:00.000,234,1578042924.761,2020-01-03,09:15:24.761,2414675.239,sell,0.07,0.07246084,511.3206,1.0,7304.58,52.58,2
BTC-28FEB20-8500-C,55633733,Call,8500,1582876800.0,2020-02-28,08:00:00.000,75,1578042951.263,2020-01-03,09:15:51.263,4833848.737,sell,0.0455,0.04692392,332.49762,2.0,7307.64,62.18,1
BTC-28FEB20-10000-C,55633734,Call,10000,1582876800.0,2020-02-28,08:00:00.000,36,1578042954.825,2020-01-03,09:15:54.825,4833845.175,buy,0.0205,0.01957825,149.79514,5.0,7307.08,68.98,1
BTC-10JAN20-6500-P,55633765,Put,6500,1578643200.0,2020-01-10,08:00:00.000,162,1578042966.046,2020-01-03,09:16:06.046,600233.954,sell,0.004,0.00378574,29.21592,0.1,7303.98,66.25,2
BTC-10JAN20-6500-P,55633766,Put,6500,1578643200.0,2020-01-10,08:00:00.000,163,1578042966.046,2020-01-03,09:16:06.046,600233.954,sell,0.004,0.00378574,29.21592,0.1,7303.98,66.25,3
BTC-10JAN20-6500-P,55633767,Put,6500,1578643200.0,2020-01-10,08:00:00.000,164,1578042966.046,2020-01-03,09:16:06.046,600233.954,sell,0.004,0.00378574,29.21592,0.1,7303.98,66.25,3
BTC-25SEP20-7000-P,55633788,Put,7000,1601020800.0,2020-09-25,08:00:00.000,27,1578042991.171,2020-01-03,09:16:31.171,22977808.829,buy,0.193,0.20410028,1409.54269,0.1,7303.33,73.3,2
BTC-17JAN20-7250-P,55633793,Put,7250,1579248000.0,2020-01-17,08:00:00.000,11,1578042999.067,2020-01-03,09:16:39.067,1205000.933,buy,0.0355,0.0333977,259.275315,1.0,7303.53,51.85,2
BTC-10JAN20-5750-P,55634096,Put,5750,1578643200.0,2020-01-10,08:00:00.000,39,1578043188.996,2020-01-03,09:19:48.996,600011.004,buy,0.001,0.00075836,7.294,0.1,7294.0,88.14,1
BTC-28FEB20-10000-C,55634103,Call,10000,1582876800.0,2020-02-28,08:00:00.000,37,1578043204.086,2020-01-03,09:20:04.086,4833595.914,buy,0.0205,0.01921323,149.47411,0.3,7291.42,69.36,1
BTC-17JAN20-5500-P,55634176,Put,5500,1579248000.0,2020-01-17,08:00:00.000,8,1578043255.549,2020-01-03,09:20:55.549,1204744.451,buy,0.0025,0.00210202,18.2167,0.1,7286.68,84.52,0
BTC-17JAN20-8750-C,55634177,Call,8750,1579248000.0,2020-01-17,08:00:00.000,11,1578043256.532,2020-01-03,09:20:56.532,1204743.468,sell,0.0035,0.00351039,25.503205,15.0,7286.63,60.24,2
BTC-31JAN20-9000-C,55634303,Call,9000,1580457600.0,2020-01-31,08:00:00.000,379,1578043296.01,2020-01-03,09:21:36.010,2414303.99,buy,0.0105,0.00953048,76.602435,1.0,7295.47,61.54,0
BTC-10JAN20-6500-P,55634305,Put,6500,1578643200.0,2020-01-10,08:00:00.000,165,1578043299.133,2020-01-03,09:21:39.133,599900.867,sell,0.004,0.00393906,29.17828,0.1,7294.57,65.76,3
BTC-10JAN20-6500-P,55634306,Put,6500,1578643200.0,2020-01-10,08:00:00.000,166,1578043299.133,2020-01-03,09:21:39.133,599900.867,sell,0.004,0.00393906,29.17828,0.1,7294.57,65.76,3
BTC-10JAN20-6500-P,55634307,Put,6500,1578643200.0,2020-01-10,08:00:00.000,167,1578043299.133,2020-01-03,09:21:39.133,599900.867,sell,0.004,0.00393906,29.17828,0.1,7294.57,65.76,3
BTC-10JAN20-5750-P,55634317,Put,5750,1578643200.0,2020-01-10,08:00:00.000,40,1578043325.278,2020-01-03,09:22:05.278,599874.722,buy,0.0015,0.00076504,10.944255,1.0,7296.17,94.5,0
BTC-10JAN20-5750-P,55634461,Put,5750,1578643200.0,2020-01-10,08:00:00.000,41,1578043369.984,2020-01-03,09:22:49.984,599830.016,buy,0.0015,0.00078653,10.933995,0.1,7289.33,94.19,1
BTC-10JAN20-5750-P,55634462,Put,5750,1578643200.0,2020-01-10,08:00:00.000,42,1578043369.984,2020-01-03,09:22:49.984,599830.016,buy,0.0015,0.00078653,10.933995,0.3,7289.33,94.19,1
BTC-10JAN20-5750-P,55634463,Put,5750,1578643200.0,2020-01-10,08:00:00.000,43,1578043369.984,2020-01-03,09:22:49.984,599830.016,buy,0.0015,0.00078653,10.933995,0.5,7289.33,94.19,1
BTC-10JAN20-6000-P,55634755,Put,6000,1578643200.0,2020-01-10,08:00:00.000,77,1578043452.569,2020-01-03,09:24:12.569,599747.431,buy,0.002,0.00139601,14.57004,0.1,7285.02,84.13,0
BTC-17JAN20-7500-C,55634824,Call,7500,1579248000.0,2020-01-17,08:00:00.000,48,1578043505.098,2020-01-03,09:25:05.098,1204494.902,sell,0.025,0.02675652,182.10625,0.1,7284.25,46.81,2
BTC-31JAN20-7500-C,55634899,Call,7500,1580457600.0,2020-01-31,08:00:00.000,520,1578043560.301,2020-01-03,09:26:00.301,2414039.699,buy,0.0475,0.04960851,346.009,0.3,7284.4,52.74,2
BTC-10JAN20-8000-C,55634900,Call,8000,1578643200.0,2020-01-10,08:00:00.000,144,1578043564.356,2020-01-03,09:26:04.356,599635.644,buy,0.0045,0.00369881,32.78448,1.0,7285.44,55.72,0
BTC-10JAN20-8000-C,55634931,Call,8000,1578643200.0,2020-01-10,08:00:00.000,145,1578043659.105,2020-01-03,09:27:39.105,599540.895,buy,0.0045,0.00365156,32.76873,0.5,7281.94,55.93,1
BTC-10JAN20-7750-C,55635255,Call,7750,1578643200.0,2020-01-10,08:00:00.000,225,1578043818.915,2020-01-03,09:30:18.915,599381.085,buy,0.008,0.00728214,58.40088,0.1,7300.11,50.47,0
BTC-10JAN20-7750-C,55635256,Call,7750,1578643200.0,2020-01-10,08:00:00.000,226,1578043818.915,2020-01-03,09:30:18.915,599381.085,buy,0.008,0.00728214,58.40088,0.7,7300.11,50.47,1
BTC-10JAN20-6500-P,55635281,Put,6500,1578643200.0,2020-01-10,08:00:00.000,168,1578043901.089,2020-01-03,09:31:41.089,599298.911,sell,0.004,0.00395533,29.19572,0.1,7298.93,65.99,3
BTC-10JAN20-6500-P,55635282,Put,6500,1578643200.0,2020-01-10,08:00:00.000,169,1578043901.089,2020-01-03,09:31:41.089,599298.911,sell,0.0035,0.00395533,25.546255,0.1,7298.93,63.71,2
BTC-10JAN20-6500-P,55635283,Put,6500,1578643200.0,2020-01-10,08:00:00.000,170,1578043901.089,2020-01-03,09:31:41.089,599298.911,sell,0.003,0.00395533,21.89679,0.1,7298.93,61.28,2
BTC-10JAN20-6500-P,55635284,Put,6500,1578643200.0,2020-01-10,08:00:00.000,171,1578043901.089,2020-01-03,09:31:41.089,599298.911,sell,0.003,0.00395533,21.89679,0.7,7298.93,61.28,3
BTC-10JAN20-8000-C,55635311,Call,8000,1578643200.0,2020-01-10,08:00:00.000,146,1578043940.034,2020-01-03,09:32:20.034,599259.966,buy,0.0045,0.00395578,32.86611,0.5,7303.58,54.68,1
BTC-17JAN20-6750-P,55635403,Put,6750,1579248000.0,2020-01-17,08:00:00.000,24,1578044041.961,2020-01-03,09:34:01.961,1203958.039,sell,0.012,0.01271053,87.60216,1.0,7300.18,52.38,2
BTC-10JAN20-6500-C,55635504,Call,6500,1578643200.0,2020-01-10,08:00:00.000,11,1578044247.202,2020-01-03,09:37:27.202,598952.798,sell,0.1125,0.11424708,820.8675,1.0,7296.6,57.02,0
BTC-31JAN20-6000-P,55635508,Put,6000,1580457600.0,2020-01-31,08:00:00.000,496,1578044311.338,2020-01-03,09:38:31.338,2413288.662,sell,0.011,0.01137062,80.26348,2.0,7296.68,65.43,2
BTC-10JAN20-7250-C,55635509,Call,7250,1578643200.0,2020-01-10,08:00:00.000,299,1578044346.683,2020-01-03,09:39:06.683,598853.317,sell,0.0285,0.02967467,207.93828,4.8,7296.08,44.76,2
BTC-10JAN20-7250-C,55635510,Call,7250,1578643200.0,2020-01-10,08:00:00.000,300,1578044352.952,2020-01-03,09:39:12.952,598847.048,sell,0.0285,0.02965504,207.936285,0.1,7296.01,44.79,3
BTC-10JAN20-6500-C,55635591,Call,6500,1578643200.0,2020-01-10,08:00:00.000,12,1578044383.213,2020-01-03,09:39:43.213,598816.787,buy,0.1125,0.11403959,820.461375,1.0,7292.99,58.24,1
BTC-17JAN20-8250-C,55635628,Call,8250,1579248000.0,2020-01-17,08:00:00.000,11,1578044457.554,2020-01-03,09:40:57.554,1203542.446,buy,0.006,0.00637136,43.75338,17.0,7292.23,51.56,2
BTC-25SEP20-20000-C,55635650,Call,20000,1601020800.0,2020-09-25,08:00:00.000,33,1578044509.531,2020-01-03,09:41:49.531,22976290.469,buy,0.051,0.05261754,371.90679,0.2,7292.29,86.07,0
BTC-17JAN20-8000-C,55635677,Call,8000,1579248000.0,2020-01-17,08:00:00.000,15,1578044538.038,2020-01-03,09:42:18.038,1203461.962,buy,0.0095,0.01008118,69.290435,15.0,7293.73,49.29,1
BTC-17JAN20-8250-C,55635721,Call,8250,1579248000.0,2020-01-17,08:00:00.000,12,1578044568.74,2020-01-03,09:42:48.740,1203431.26,sell,0.0055,0.00647063,40.152145,3.0,7300.39,49.97,2
BTC-10JAN20-7000-P,55635774,Put,7000,1578643200.0,2020-01-10,08:00:00.000,312,1578044769.999,2020-01-03,09:46:09.999,598430.001,buy,0.012,0.01077913,87.65784,0.1,7304.82,52.95,0
BTC-27MAR20-5000-P,55635952,Put,5000,1585296000.0,2020-03-27,08:00:00.000,181,1578045066.592,2020-01-03,09:51:06.592,7250933.408,buy,0.019,0.01879002,138.70798,0.1,7300.42,73.5,2
BTC-10JAN20-7250-P,55636236,Put,7250,1578643200.0,2020-01-10,08:00:00.000,183,1578045097.226,2020-01-03,09:51:37.226,598102.774,sell,0.022,0.02143055,160.80372,0.5,7309.26,48.13,0
BTC-10JAN20-7250-C,55636247,Call,7250,1578643200.0,2020-01-10,08:00:00.000,301,1578045097.653,2020-01-03,09:51:37.653,598102.347,buy,0.03,0.03051241,219.3015,10.0,7310.05,45.78,0
BTC-10JAN20-7000-P,55636264,Put,7000,1578643200.0,2020-01-10,08:00:00.000,313,1578045102.555,2020-01-03,09:51:42.555,598097.445,sell,0.011,0.01061729,80.42397,2.0,7311.27,51.31,2
BTC-10JAN20-7250-C,55636316,Call,7250,1578643200.0,2020-01-10,08:00:00.000,302,1578045142.651,2020-01-03,09:52:22.651,598057.349,sell,0.029,0.03046803,211.90503,0.1,7307.07,44.25,2
BTC-31JAN20-7500-P,55636529,Put,7500,1580457600.0,2020-01-31,08:00:00.000,235,1578045169.18,2020-01-03,09:52:49.180,2412430.82,sell,0.0725,0.07114732,530.68115,10.0,7319.74,55.97,0
BTC-10JAN20-7500-C,55636652,Call,7500,1578643200.0,2020-01-10,08:00:00.000,335,1578045171.076,2020-01-03,09:52:51.076,598028.924,buy,0.0155,0.01608627,113.477515,0.1,7321.13,45.84,1
BTC-17JAN20-7750-C,55636681,Call,7750,1579248000.0,2020-01-17,08:00:00.000,24,1578045172.842,2020-01-03,09:52:52.842,1202827.158,buy,0.017,0.01766491,124.51582,0.1,7324.46,48.23,0
BTC-17JAN20-8250-C,55636848,Call,8250,1579248000.0,2020-01-17,08:00:00.000,13,1578045190.647,2020-01-03,09:53:10.647,1202809.353,buy,0.0065,0.0066921,47.592415,10.0,7321.91,51.6,0
BTC-31JAN20-7500-P,55636900,Put,7500,1580457600.0,2020-01-31,08:00:00.000,236,1578045202.734,2020-01-03,09:53:22.734,2412397.266,sell,0.0725,0.07027538,531.222,10.0,7327.2,56.56,1
BTC-10JAN20-7500-C,55637161,Call,7500,1578643200.0,2020-01-10,08:00:00.000,336,1578045232.688,2020-01-03,09:53:52.688,597967.312,sell,0.0145,0.01623655,106.193795,0.3,7323.71,43.62,2
BTC-26JUN20-18000-C,55637342,Call,18000,1593158400.0,2020-06-26,08:00:00.000,116,1578045324.96,2020-01-03,09:55:24.960,15113075.04,buy,0.031,0.03098029,227.07407,0.1,7324.97,87.29,0
BTC-31JAN20-8000-C,55637343,Call,8000,1580457600.0,2020-01-31,08:00:00.000,446,1578045327.88,2020-01-03,09:55:27.880,2412272.12,buy,0.0285,0.02872716,208.753665,0.5,7324.69,54.36,0
BTC-17JAN20-7750-C,55637452,Call,7750,1579248000.0,2020-01-17,08:00:00.000,25,1578045366.636,2020-01-03,09:56:06.636,1202633.364,buy,0.0175,0.01806904,128.32715,0.5,7332.98,48.38,0
BTC-17JAN20-7750-C,55637453,Call,7750,1579248000.0,2020-01-17,08:00:00.000,26,1578045366.636,2020-01-03,09:56:06.636,1202633.364,buy,0.0175,0.01806904,128.32715,0.5,7332.98,48.38,1
BTC-17JAN20-7750-C,55637454,Call,7750,1579248000.0,2020-01-17,08:00:00.000,27,1578045366.636,2020-01-03,09:56:06.636,1202633.364,buy,0.0175,0.01806904,128.32715,0.5,7332.98,48.38,1
BTC-10JAN20-7250-C,55637521,Call,7250,1578643200.0,2020-01-10,08:00:00.000,303,1578045381.566,2020-01-03,09:56:21.566,597818.434,sell,0.032,0.03212867,234.54656,0.5,7329.58,46.75,0
BTC-10JAN20-7250-C,55637570,Call,7250,1578643200.0,2020-01-10,08:00:00.000,304,1578045385.542,2020-01-03,09:56:25.542,597814.458,buy,0.032,0.0320808,234.50816,1.5,7328.38,46.88,1
BTC-10JAN20-7250-C,55637773,Call,7250,1578643200.0,2020-01-10,08:00:00.000,305,1578045476.468,2020-01-03,09:57:56.468,597723.532,buy,0.0315,0.03228103,230.98194,1.8,7332.76,45.34,2
BTC-31JAN20-7500-P,55637800,Put,7500,1580457600.0,2020-01-31,08:00:00.000,237,1578045478.645,2020-01-03,09:57:58.645,2412121.355,sell,0.072,0.0699933,528.09768,9.0,7334.69,56.48,2
BTC-10JAN20-8000-C,55637809,Call,8000,1578643200.0,2020-01-10,08:00:00.000,147,1578045481.793,2020-01-03,09:58:01.793,597718.207,buy,0.0045,0.00428316,33.004485,0.1,7334.33,52.94,1
BTC-10JAN20-8000-C,55637810,Call,8000,1578643200.0,2020-01-10,08:00:00.000,148,1578045481.796,2020-01-03,09:58:01.796,597718.204,sell,0.0045,0.00428316,33.004485,14.9,7334.33,52.94,1
BTC-31JAN20-7500-C,55637812,Call,7500,1580457600.0,2020-01-31,08:00:00.000,521,1578045486.78,2020-01-03,09:58:06.780,2412113.22,buy,0.0515,0.0524441,377.713875,0.5,7334.25,53.8,0
BTC-31JAN20-7500-P,55637960,Put,7500,1580457600.0,2020-01-31,08:00:00.000,238,1578045493.591,2020-01-03,09:58:13.591,2412106.409,sell,0.0715,0.06978214,524.709185,10.0,7338.59,56.35,2
BTC-10JAN20-7250-C,55637975,Call,7250,1578643200.0,2020-01-10,08:00:00.000,306,1578045495.91,2020-01-03,09:58:15.910,597704.09,buy,0.033,0.03289555,242.19624,4.0,7339.28,47.17,0
BTC-28FEB20-7000-P,55638173,Put,7000,1582876800.0,2020-02-28,08:00:00.000,27,1578045581.011,2020-01-03,09:59:41.011,4831218.989,buy,0.069,0.07022824,506.22885,5.0,7336.65,62.15,2
BTC-17JAN20-7250-P,55638418,Put,7250,1579248000.0,2020-01-17,08:00:00.000,12,1578045620.976,2020-01-03,10:00:20.976,1202379.024,sell,0.032,0.03089819,235.04192,2.0,7345.06,50.8,2
BTC-10JAN20-7000-P,55638429,Put,7000,1578643200.0,2020-01-10,08:00:00.000,314,1578045621.197,2020-01-03,10:00:21.197,597578.803,sell,0.0105,0.0097141,77.12313,1.0,7345.06,52.85,2
BTC-17JAN20-7750-C,55638453,Call,7750,1579248000.0,2020-01-17,08:00:00.000,28,1578045621.891,2020-01-03,10:00:21.891,1202378.109,buy,0.018,0.01863673,132.21414,4.0,7345.23,48.44,0
BTC-31JAN20-8500-C,55638504,Call,8500,1580457600.0,2020-01-31,08:00:00.000,371,1578045630.781,2020-01-03,10:00:30.781,2411969.219,buy,0.0165,0.01654458,121.20801,0.5,7345.94,56.13,0
BTC-31JAN20-8500-C,55638505,Call,8500,1580457600.0,2020-01-31,08:00:00.000,372,1578045630.781,2020-01-03,10:00:30.781,2411969.219,buy,0.0165,0.01654458,121.20801,0.5,7345.94,56.13,1
BTC-17JAN20-7000-C,55638510,Call,7000,1579248000.0,2020-01-17,08:00:00.000,26,1578045631.628,2020-01-03,10:00:31.628,1202368.372,sell,0.0675,0.06857331,495.812475,20.0,7345.37,49.61,0
BTC-10JAN20-6500-P,55638529,Put,6500,1578643200.0,2020-01-10,08:00:00.000,172,1578045640.11,2020-01-03,10:00:40.110,597559.89,sell,0.004,0.00361137,29.37608,0.1,7344.02,68.69,0
BTC-10JAN20-7250-P,55638732,Put,7250,1578643200.0,2020-01-10,08:00:00.000,184,1578045676.451,2020-01-03,10:01:16.451,597523.549,buy,0.02,0.01969589,146.7232,0.2,7336.16,47.62,2
BTC-10JAN20-7000-P,55638807,Put,7000,1578643200.0,2020-01-10,08:00:00.000,315,1578045699.318,2020-01-03,10:01:39.318,597500.682,sell,0.01,0.01010893,73.3439,2.0,7334.39,50.79,2
BTC-10JAN20-7000-P,55638808,Put,7000,1578643200.0,2020-01-10,08:00:00.000,316,1578045699.318,2020-01-03,10:01:39.318,597500.682,sell,0.01,0.01010893,73.3439,0.1,7334.39,50.79,3
BTC-28FEB20-7000-P,55638818,Put,7000,1582876800.0,2020-02-28,08:00:00.000,28,1578045712.853,2020-01-03,10:01:52.853,4831087.147,buy,0.07,0.07040271,513.303,5.0,7332.9,62.66,0
BTC-10JAN20-7250-P,55638865,Put,7250,1578643200.0,2020-01-10,08:00:00.000,185,1578045731.061,2020-01-03,10:02:11.061,597468.939,buy,0.02,0.02005455,146.6104,0.2,7330.52,46.98,3
BTC-17JAN20-6250-P,55638980,Put,6250,1579248000.0,2020-01-17,08:00:00.000,8,1578045761.684,2020-01-03,10:02:41.684,1202238.316,sell,0.006,0.0060494,43.96296,3.0,7327.16,66.1,2
BTC-10JAN20-7000-P,55639167,Put,7000,1578643200.0,2020-01-10,08:00:00.000,317,1578045873.836,2020-01-03,10:04:33.836,597326.164,buy,0.011,0.01044814,80.56642,0.1,7324.22,52.3,0
BTC-10JAN20-7000-P,55639168,Put,7000,1578643200.0,2020-01-10,08:00:00.000,318,1578045873.836,2020-01-03,10:04:33.836,597326.164,buy,0.011,0.01044814,80.56642,0.1,7324.22,52.3,1
BTC-31JAN20-12000-C,55639187,Call,12000,1580457600.0,2020-01-31,08:00:00.000,110,1578045896.592,2020-01-03,10:04:56.592,2411703.408,buy,0.0015,0.00130904,10.99275,0.1,7328.5,81.17,1
BTC-31JAN20-12000-C,55639188,Call,12000,1580457600.0,2020-01-31,08:00:00.000,111,1578045896.592,2020-01-03,10:04:56.592,2411703.408,buy,0.002,0.00130904,14.657,1.0,7328.5,84.62,0
BTC-31JAN20-12000-C,55639189,Call,12000,1580457600.0,2020-01-31,08:00:00.000,112,1578045896.592,2020-01-03,10:04:56.592,2411703.408,buy,0.002,0.00130904,14.657,9.9,7328.5,84.62,1
BTC-10JAN20-7500-P,55639201,Put,7500,1578643200.0,2020-01-10,08:00:00.000,31,1578045929.393,2020-01-03,10:05:29.393,597270.607,buy,0.039,0.03875509,285.79707,2.0,7328.13,47.71,2
BTC-31JAN20-12000-C,55639237,Call,12000,1580457600.0,2020-01-31,08:00:00.000,113,1578045952.34,2020-01-03,10:05:52.340,2411647.66,buy,0.002,0.0013023,14.64736,0.1,7323.68,84.72,1
BTC-31JAN20-12000-C,55639238,Call,12000,1580457600.0,2020-01-31,08:00:00.000,114,1578045952.34,2020-01-03,10:05:52.340,2411647.66,buy,0.002,0.0013023,14.64736,0.1,7323.68,84.72,1
BTC-31JAN20-12000-C,55639239,Call,12000,1580457600.0,2020-01-31,08:00:00.000,115,1578045952.34,2020-01-03,10:05:52.340,2411647.66,buy,0.002,0.0013023,14.64736,14.8,7323.68,84.72,1
BTC-10JAN20-7000-C,55639246,Call,7000,1578643200.0,2020-01-10,08:00:00.000,126,1578045973.398,2020-01-03,10:06:13.398,597226.602,sell,0.055,0.05603676,402.9047,0.2,7325.54,48.63,0
BTC-31JAN20-10000-C,55639266,Call,10000,1580457600.0,2020-01-31,08:00:00.000,238,1578045993.652,2020-01-03,10:06:33.652,2411606.348,buy,0.005,0.00437067,36.62365,8.0,7324.73,68.75,0
BTC-31JAN20-10000-C,55639267,Call,10000,1580457600.0,2020-01-31,08:00:00.000,239,1578045993.652,2020-01-03,10:06:33.652,2411606.348,buy,0.005,0.00437067,36.62365,12.0,7324.73,68.75,1
BTC-26JUN20-32000-C,55639302,Call,32000,1593158400.0,2020-06-26,08:00:00.000,89,1578046029.825,2020-01-03,10:07:09.825,15112370.175,buy,0.013,0.01191398,95.2757,6.0,7328.9,105.38,2
BTC-10JAN20-7250-P,55639354,Put,7250,1578643200.0,2020-01-10,08:00:00.000,186,1578046079.952,2020-01-03,10:07:59.952,597120.048,buy,0.022,0.02056674,161.13394,0.3,7324.27,50.03,0
BTC-10JAN20-7750-C,55639357,Call,7750,1578643200.0,2020-01-10,08:00:00.000,227,1578046085.937,2020-01-03,10:08:05.937,597114.063,buy,0.008,0.00766986,58.6064,0.1,7325.8,48.78,1
BTC-10JAN20-6500-P,55639358,Put,6500,1578643200.0,2020-01-10,08:00:00.000,173,1578046093.94,2020-01-03,10:08:13.940,597106.06,sell,0.0035,0.00380383,25.64541,0.9,7327.26,65.41,2
BTC-10JAN20-6500-P,55639359,Put,6500,1578643200.0,2020-01-10,08:00:00.000,174,1578046093.94,2020-01-03,10:08:13.940,597106.06,sell,0.0035,0.00380383,25.64541,0.1,7327.26,65.41,3
BTC-10JAN20-7000-P,55639360,Put,7000,1578643200.0,2020-01-10,08:00:00.000,319,1578046101.205,2020-01-03,10:08:21.205,597098.795,buy,0.0115,0.01037365,84.26763,0.1,7327.62,53.76,0
BTC-10JAN20-7000-P,55639361,Put,7000,1578643200.0,2020-01-10,08:00:00.000,320,1578046101.205,2020-01-03,10:08:21.205,597098.795,buy,0.0115,0.01037365,84.26763,0.7,7327.62,53.76,1
BTC-10JAN20-7750-C,55639369,Call,7750,1578643200.0,2020-01-10,08:00:00.000,228,1578046113.969,2020-01-03,10:08:33.969,597086.031,buy,0.0085,0.00772345,62.28341,0.1,7327.46,49.9,0
BTC-10JAN20-9000-C,55639377,Call,9000,1578643200.0,2020-01-10,08:00:00.000,34,1578046124.432,2020-01-03,10:08:44.432,597075.568,buy,0.001,0.00082442,7.32761,0.1,7327.61,74.73,1
BTC-10JAN20-9000-C,55639378,Call,9000,1578643200.0,2020-01-10,08:00:00.000,35,1578046124.432,2020-01-03,10:08:44.432,597075.568,buy,0.001,0.00082442,7.32761,0.9,7327.61,74.73,1
BTC-31JAN20-6000-P,55639380,Put,6000,1580457600.0,2020-01-31,08:00:00.000,497,1578046130.862,2020-01-03,10:08:50.862,2411469.138,sell,0.011,0.01106322,80.59744,0.4,7327.04,66.41,3
BTC-31JAN20-6000-P,55639381,Put,6000,1580457600.0,2020-01-31,08:00:00.000,498,1578046130.862,2020-01-03,10:08:50.862,2411469.138,sell,0.011,0.01106322,80.59744,10.0,7327.04,66.41,3
BTC-10JAN20-7500-P,55639404,Put,7500,1578643200.0,2020-01-10,08:00:00.000,32,1578046148.89,2020-01-03,10:09:08.890,597051.11,buy,0.039,0.03925797,285.63093,2.0,7323.87,46.93,3
BTC-17JAN20-7250-P,55639674,Put,7250,1579248000.0,2020-01-17,08:00:00.000,13,1578046240.167,2020-01-03,10:10:40.167,1201759.833,buy,0.0345,0.03262816,252.37647,3.0,7315.26,51.61,0
BTC-10JAN20-6500-P,55639759,Put,6500,1578643200.0,2020-01-10,08:00:00.000,175,1578046342.906,2020-01-03,10:12:22.906,596857.094,sell,0.0035,0.00384096,25.626825,0.1,7321.95,65.11,3
BTC-10JAN20-6500-P,55639760,Put,6500,1578643200.0,2020-01-10,08:00:00.000,176,1578046342.906,2020-01-03,10:12:22.906,596857.094,sell,0.0035,0.00384096,25.626825,0.1,7321.95,65.11,3
BTC-10JAN20-6500-P,55639761,Put,6500,1578643200.0,2020-01-10,08:00:00.000,177,1578046342.908,2020-01-03,10:12:22.908,596857.092,buy,0.0035,0.00384096,25.626825,0.2,7321.95,65.11,3
BTC-31JAN20-6000-P,55640219,Put,6000,1580457600.0,2020-01-31,08:00:00.000,499,1578046428.579,2020-01-03,10:13:48.579,2411171.421,buy,0.0115,0.01073782,84.452435,0.5,7343.69,67.88,0
BTC-10JAN20-7250-P,55640377,Put,7250,1578643200.0,2020-01-10,08:00:00.000,187,1578046439.907,2020-01-03,10:13:59.907,596760.093,sell,0.0205,0.01955667,150.571885,0.3,7344.97,49.42,2
BTC-17JAN20-7000-C,55640477,Call,7000,1579248000.0,2020-01-17,08:00:00.000,27,1578046446.383,2020-01-03,10:14:06.383,1201553.617,buy,0.068,0.06892706,499.79592,10.6,7349.94,49.88,0
BTC-17JAN20-7000-C,55640516,Call,7000,1579248000.0,2020-01-17,08:00:00.000,28,1578046447.813,2020-01-03,10:14:07.813,1201552.187,buy,0.068,0.06895793,499.91084,0.6,7351.63,49.85,1
BTC-17JAN20-7250-P,55640560,Put,7250,1579248000.0,2020-01-17,08:00:00.000,14,1578046457.124,2020-01-03,10:14:17.124,1201542.876,buy,0.0325,0.03051628,238.881825,1.0,7350.21,51.88,2
BTC-17JAN20-7000-C,55640604,Call,7000,1579248000.0,2020-01-17,08:00:00.000,29,1578046476.565,2020-01-03,10:14:36.565,1201523.435,buy,0.068,0.06911113,499.94416,8.8,7352.12,49.61,1
BTC-17JAN20-7250-P,55640609,Put,7250,1579248000.0,2020-01-17,08:00:00.000,15,1578046478.786,2020-01-03,10:14:38.786,1201521.214,sell,0.0315,0.03042829,231.609735,2.0,7352.69,50.73,2
BTC-10JAN20-7750-C,55640612,Call,7750,1578643200.0,2020-01-10,08:00:00.000,229,1578046479.29,2020-01-03,10:14:39.290,596720.71,buy,0.009,0.00842784,66.17727,1.0,7353.03,49.29,0
BTC-10JAN20-8500-C,55640618,Call,8500,1578643200.0,2020-01-10,08:00:00.000,40,1578046486.347,2020-01-03,10:14:46.347,596713.653,buy,0.002,0.00166343,14.70448,22.0,7352.24,63.81,0
BTC-10JAN20-8500-C,55640619,Call,8500,1578643200.0,2020-01-10,08:00:00.000,41,1578046486.347,2020-01-03,10:14:46.347,596713.653,buy,0.002,0.00166343,14.70448,5.0,7352.24,63.81,1
BTC-10JAN20-8500-C,55640620,Call,8500,1578643200.0,2020-01-10,08:00:00.000,42,1578046486.347,2020-01-03,10:14:46.347,596713.653,buy,0.002,0.00166343,14.70448,5.0,7352.24,63.81,1
BTC-10JAN20-8500-C,55640621,Call,8500,1578643200.0,2020-01-10,08:00:00.000,43,1578046486.347,2020-01-03,10:14:46.347,596713.653,buy,0.002,0.00166343,14.70448,2.0,7352.24,63.81,1
BTC-31JAN20-5000-P,55640662,Put,5000,1580457600.0,2020-01-31,08:00:00.000,180,1578046498.373,2020-01-03,10:14:58.373,2411101.627,sell,0.003,0.00302881,22.06515,0.1,7355.05,81.0,3
BTC-31JAN20-6500-P,55640744,Put,6500,1580457600.0,2020-01-31,08:00:00.000,464,1578046499.843,2020-01-03,10:14:59.843,2411100.157,sell,0.021,0.02017531,154.49784,3.0,7357.04,61.98,2
BTC-31JAN20-8500-C,55640757,Call,8500,1580457600.0,2020-01-31,08:00:00.000,373,1578046503.009,2020-01-03,10:15:03.009,2411096.991,buy,0.017,0.01683058,125.07189,0.2,7357.17,56.39,0
BTC-17JAN20-8500-C,55640762,Call,8500,1579248000.0,2020-01-17,08:00:00.000,5,1578046505.802,2020-01-03,10:15:05.802,1201494.198,buy,0.0045,0.00456591,33.11424,0.3,7358.72,53.45,0
BTC-31JAN20-7500-P,55640763,Put,7500,1580457600.0,2020-01-31,08:00:00.000,239,1578046508.043,2020-01-03,10:15:08.043,2411091.957,sell,0.07,0.0683368,515.0803,2.0,7358.29,56.55,2
BTC-10JAN20-7500-C,55640764,Call,7500,1578643200.0,2020-01-10,08:00:00.000,337,1578046510.219,2020-01-03,10:15:10.219,596689.781,buy,0.0175,0.01835494,128.774975,0.5,7358.57,46.05,0
BTC-10JAN20-7500-C,55640900,Call,7500,1578643200.0,2020-01-10,08:00:00.000,338,1578046549.592,2020-01-03,10:15:49.592,596650.408,sell,0.016,0.01784155,117.57408,0.6,7348.38,44.19,2
BTC-28FEB20-8500-C,55640967,Call,8500,1582876800.0,2020-02-28,08:00:00.000,76,1578046582.121,2020-01-03,10:16:22.121,4830217.879,buy,0.047,0.04806094,345.36493,10.0,7348.19,62.29,0
BTC-10JAN20-8250-C,55641023,Call,8250,1578643200.0,2020-01-10,08:00:00.000,74,1578046640.104,2020-01-03,10:17:20.104,596559.896,buy,0.0035,0.00265736,25.723705,2.0,7349.63,60.85,0
BTC-26JUN20-10000-C,55641046,Call,10000,1593158400.0,2020-06-26,08:00:00.000,398,1578046669.269,2020-01-03,10:17:49.269,15111730.731,buy,0.115,0.11725925,844.6382,0.9,7344.68,76.45,1
BTC-10JAN20-7750-C,55641093,Call,7750,1578643200.0,2020-01-10,08:00:00.000,230,1578046712.361,2020-01-03,10:18:32.361,596487.639,buy,0.009,0.00834291,66.15288,0.4,7350.32,49.44,1
BTC-10JAN20-8250-C,55641096,Call,8250,1578643200.0,2020-01-10,08:00:00.000,75,1578046719.666,2020-01-03,10:18:39.666,596480.334,buy,0.0025,0.0026617,18.375525,1.4,7350.21,56.1,2
BTC-28FEB20-7000-P,55641107,Put,7000,1582876800.0,2020-02-28,08:00:00.000,29,1578046732.024,2020-01-03,10:18:52.024,4830067.976,buy,0.0685,0.06932767,503.51062,5.0,7350.52,62.38,2
BTC-10JAN20-7000-P,55641112,Put,7000,1578643200.0,2020-01-10,08:00:00.000,321,1578046738.639,2020-01-03,10:18:58.639,596461.361,sell,0.01,0.00979088,73.5013,0.1,7350.13,52.09,2
BTC-28FEB20-8500-C,55641185,Call,8500,1582876800.0,2020-02-28,08:00:00.000,77,1578046759.58,2020-01-03,10:19:19.580,4830040.42,buy,0.047,0.04804938,345.22722,5.0,7345.26,62.31,1
BTC-10JAN20-7750-C,55641210,Call,7750,1578643200.0,2020-01-10,08:00:00.000,231,1578046775.875,2020-01-03,10:19:35.875,596424.125,buy,0.009,0.00810551,66.08475,0.5,7342.75,50.03,1
BTC-17JAN20-7250-P,55641283,Put,7250,1579248000.0,2020-01-17,08:00:00.000,16,1578046810.896,2020-01-03,10:20:10.896,1201189.104,buy,0.0335,0.0313061,245.793185,5.0,7337.11,52.03,0
BTC-10JAN20-7750-C,55641295,Call,7750,1578643200.0,2020-01-10,08:00:00.000,232,1578046841.796,2020-01-03,10:20:41.796,596358.204,sell,0.008,0.00790884,58.69408,5.0,7336.76,48.07,2
BTC-10JAN20-7000-P,55641301,Put,7000,1578643200.0,2020-01-10,08:00:00.000,322,1578046850.832,2020-01-03,10:20:50.832,596349.168,buy,0.0105,0.01021204,77.03451,0.1,7336.62,52.22,0
BTC-10JAN20-7000-P,55641304,Put,7000,1578643200.0,2020-01-10,08:00:00.000,323,1578046857.003,2020-01-03,10:20:57.003,596342.997,sell,0.0105,0.01022405,77.02821,0.4,7336.02,52.16,1
BTC-31JAN20-5500-P,55641305,Put,5500,1580457600.0,2020-01-31,08:00:00.000,198,1578046858.855,2020-01-03,10:20:58.855,2410741.145,buy,0.0065,0.00586321,47.68413,0.1,7336.02,75.41,3
BTC-10JAN20-7750-C,55641510,Call,7750,1578643200.0,2020-01-10,08:00:00.000,233,1578046866.206,2020-01-03,10:21:06.206,596333.794,sell,0.008,0.00780243,58.64416,5.0,7330.52,48.53,3
BTC-31JAN20-6000-P,55641521,Put,6000,1580457600.0,2020-01-31,08:00:00.000,500,1578046871.975,2020-01-03,10:21:11.975,2410728.025,buy,0.0115,0.01095867,84.313515,3.1,7331.61,67.46,1
BTC-31JAN20-6000-P,55641522,Put,6000,1580457600.0,2020-01-31,08:00:00.000,501,1578046871.975,2020-01-03,10:21:11.975,2410728.025,buy,0.0115,0.01095867,84.313515,6.9,7331.61,67.46,1
BTC-10JAN20-7250-P,55641538,Put,7250,1578643200.0,2020-01-10,08:00:00.000,188,1578046878.152,2020-01-03,10:21:18.152,596321.848,buy,0.022,0.0202049,161.3128,1.0,7332.4,50.99,0
BTC-10JAN20-7500-P,55641545,Put,7500,1578643200.0,2020-01-10,08:00:00.000,33,1578046890.764,2020-01-03,10:21:30.764,596309.236,sell,0.036,0.03862284,263.94408,0.8,7331.78,42.6,2
BTC-17JAN20-7500-C,55641554,Call,7500,1579248000.0,2020-01-17,08:00:00.000,49,1578046906.997,2020-01-03,10:21:46.997,1201093.003,sell,0.0265,0.02923565,194.26726,1.0,7330.84,45.55,0
BTC-10JAN20-7750-C,55641968,Call,7750,1578643200.0,2020-01-10,08:00:00.000,234,1578046978.032,2020-01-03,10:22:58.032,596221.968,buy,0.0085,0.00749406,62.20606,20.0,7318.36,50.46,0
BTC-31JAN20-7000-C,55642012,Call,7000,1580457600.0,2020-01-31,08:00:00.000,257,1578046989.096,2020-01-03,10:23:09.096,2410610.904,buy,0.0865,0.0883945,633.007865,10.2,7318.01,55.16,0
BTC-31JAN20-7000-C,55642022,Call,7000,1580457600.0,2020-01-31,08:00:00.000,258,1578046989.411,2020-01-03,10:23:09.411,2410610.589,buy,0.0865,0.08839569,633.007865,0.4,7318.01,55.16,1
BTC-31JAN20-7000-C,55642024,Call,7000,1580457600.0,2020-01-31,08:00:00.000,259,1578046995.009,2020-01-03,10:23:15.009,2410604.991,buy,0.0865,0.08855938,633.13156,9.4,7319.44,55.02,1
BTC-17JAN20-7750-C,55642070,Call,7750,1579248000.0,2020-01-17,08:00:00.000,29,1578047035.303,2020-01-03,10:23:55.303,1200964.697,buy,0.0185,0.01735872,135.39077,10.0,7318.42,50.76,0
BTC-31JAN20-10000-C,55642097,Call,10000,1580457600.0,2020-01-31,08:00:00.000,240,1578047061.798,2020-01-03,10:24:21.798,2410538.202,buy,0.0055,0.00441745,40.270615,21.0,7321.93,70.21,0
BTC-31JAN20-10000-C,55642098,Call,10000,1580457600.0,2020-01-31,08:00:00.000,241,1578047061.798,2020-01-03,10:24:21.798,2410538.202,buy,0.0055,0.00441745,40.270615,8.0,7321.93,70.21,1
BTC-31JAN20-10000-C,55642099,Call,10000,1580457600.0,2020-01-31,08:00:00.000,242,1578047061.798,2020-01-03,10:24:21.798,2410538.202,buy,0.0055,0.00441745,40.270615,20.0,7321.93,70.21,1
BTC-31JAN20-10000-C,55642100,Call,10000,1580457600.0,2020-01-31,08:00:00.000,243,1578047061.798,2020-01-03,10:24:21.798,2410538.202,buy,0.0055,0.00441745,40.270615,1.0,7321.93,70.21,1
BTC-17JAN20-7750-C,55642104,Call,7750,1579248000.0,2020-01-17,08:00:00.000,30,1578047073.516,2020-01-03,10:24:33.516,1200926.484,sell,0.018,0.01749219,131.7888,10.0,7321.6,49.82,2
BTC-10JAN20-7500-C,55642229,Call,7500,1578643200.0,2020-01-10,08:00:00.000,339,1578047186.543,2020-01-03,10:26:26.543,596013.457,buy,0.017,0.01647244,124.48318,1.0,7322.54,48.53,0
BTC-10JAN20-7500-C,55642230,Call,7500,1578643200.0,2020-01-10,08:00:00.000,340,1578047186.546,2020-01-03,10:26:26.546,596013.454,sell,0.017,0.01647244,124.48318,9.0,7322.54,48.53,1
BTC-17JAN20-7750-C,55642252,Call,7750,1579248000.0,2020-01-17,08:00:00.000,31,1578047269.069,2020-01-03,10:27:49.069,1200730.931,buy,0.019,0.01746473,139.0705,10.0,7319.5,51.4,0
BTC-17JAN20-7500-C,55642281,Call,7500,1579248000.0,2020-01-17,08:00:00.000,50,1578047317.807,2020-01-03,10:28:37.807,1200682.193,sell,0.0265,0.02854162,193.91004,1.6,7317.36,46.5,1
BTC-10JAN20-7500-C,55642283,Call,7500,1578643200.0,2020-01-10,08:00:00.000,341,1578047344.216,2020-01-03,10:29:04.216,595855.784,sell,0.016,0.0162832,117.08896,0.1,7318.06,47.06,2
BTC-10JAN20-7500-C,55642317,Call,7500,1578643200.0,2020-01-10,08:00:00.000,342,1578047436.937,2020-01-03,10:30:36.937,595763.063,buy,0.0175,0.01640215,128.1049,1.0,7320.28,49.73,0
BTC-10JAN20-7500-C,55642318,Call,7500,1578643200.0,2020-01-10,08:00:00.000,343,1578047436.939,2020-01-03,10:30:36.939,595763.061,sell,0.0175,0.01640215,128.1049,9.0,7320.28,49.73,1
BTC-10JAN20-7750-C,55642367,Call,7750,1578643200.0,2020-01-10,08:00:00.000,235,1578047442.642,2020-01-03,10:30:42.642,595757.358,buy,0.008,0.00760265,58.57344,0.1,7321.68,49.09,2
BTC-10JAN20-7500-C,55642369,Call,7500,1578643200.0,2020-01-10,08:00:00.000,344,1578047450.37,2020-01-03,10:30:50.370,595749.63,buy,0.0165,0.01651503,120.817785,0.1,7322.29,47.62,2
BTC-10JAN20-7500-C,55642387,Call,7500,1578643200.0,2020-01-10,08:00:00.000,345,1578047514.248,2020-01-03,10:31:54.248,595685.752,buy,0.017,0.01659067,124.50256,0.1,7323.68,48.45,0
BTC-10JAN20-6750-C,55642388,Call,6750,1578643200.0,2020-01-10,08:00:00.000,18,1578047522.74,2020-01-03,10:32:02.740,595677.26,buy,0.085,0.08542834,622.5213,10.0,7323.78,56.6,0
BTC-10JAN20-7500-C,55642389,Call,7500,1578643200.0,2020-01-10,08:00:00.000,346,1578047534.844,2020-01-03,10:32:14.844,595665.156,buy,0.0175,0.01665118,128.18155,0.1,7324.66,49.32,0
BTC-10JAN20-7500-C,55642390,Call,7500,1578643200.0,2020-01-10,08:00:00.000,347,1578047534.846,2020-01-03,10:32:14.846,595665.154,sell,0.0175,0.01665118,128.18155,4.9,7324.66,49.32,1
BTC-10JAN20-7500-C,55642447,Call,7500,1578643200.0,2020-01-10,08:00:00.000,348,1578047583.089,2020-01-03,10:33:03.089,595616.911,sell,0.0175,0.0168057,128.206225,4.9,7326.07,49.11,1
BTC-10JAN20-7500-C,55642497,Call,7500,1578643200.0,2020-01-10,08:00:00.000,349,1578047594.751,2020-01-03,10:33:14.751,595605.249,sell,0.017,0.01662629,124.48216,4.9,7322.48,48.55,2
BTC-10JAN20-7000-C,55642499,Call,7000,1578643200.0,2020-01-10,08:00:00.000,127,1578047599.582,2020-01-03,10:33:19.582,595600.418,sell,0.056,0.05603036,409.99056,0.1,7321.26,51.8,0
BTC-10JAN20-7500-C,55642509,Call,7500,1578643200.0,2020-01-10,08:00:00.000,350,1578047606.644,2020-01-03,10:33:26.644,595593.356,buy,0.0175,0.01653968,128.122575,0.1,7321.29,49.66,0
BTC-10JAN20-7500-C,55642510,Call,7500,1578643200.0,2020-01-10,08:00:00.000,351,1578047606.647,2020-01-03,10:33:26.647,595593.353,sell,0.0175,0.01653968,128.122575,4.9,7321.29,49.66,1
BTC-10JAN20-8000-C,55642536,Call,8000,1578643200.0,2020-01-10,08:00:00.000,149,1578047618.512,2020-01-03,10:33:38.512,595581.488,buy,0.0045,0.00392804,32.931135,0.2,7318.03,54.02,1
BTC-10JAN20-7500-C,55642605,Call,7500,1578643200.0,2020-01-10,08:00:00.000,352,1578047644.359,2020-01-03,10:34:04.359,595555.641,sell,0.0165,0.01622225,120.680175,0.1,7313.95,48.44,2
BTC-10JAN20-7500-C,55642607,Call,7500,1578643200.0,2020-01-10,08:00:00.000,353,1578047647.2,2020-01-03,10:34:07.200,595552.8,sell,0.017,0.01620508,124.32916,5.0,7313.48,49.44,0
BTC-17JAN20-6500-P,55642625,Put,6500,1579248000.0,2020-01-17,08:00:00.000,26,1578047647.31,2020-01-03,10:34:07.310,1200352.69,buy,0.008,0.00783424,58.50784,0.1,7313.48,58.41,3
BTC-17JAN20-6500-P,55642626,Put,6500,1579248000.0,2020-01-17,08:00:00.000,27,1578047647.31,2020-01-03,10:34:07.310,1200352.69,buy,0.008,0.00783424,58.50784,0.1,7313.48,58.41,3
BTC-17JAN20-6500-P,55642627,Put,6500,1579248000.0,2020-01-17,08:00:00.000,28,1578047647.31,2020-01-03,10:34:07.310,1200352.69,buy,0.008,0.00783424,58.50784,0.1,7313.48,58.41,3
BTC-17JAN20-6750-P,55642701,Put,6750,1579248000.0,2020-01-17,08:00:00.000,25,1578047649.566,2020-01-03,10:34:09.566,1200350.434,buy,0.0125,0.0125565,91.393625,12.0,7311.49,53.98,0
BTC-17JAN20-6750-P,55642702,Put,6750,1579248000.0,2020-01-17,08:00:00.000,26,1578047649.566,2020-01-03,10:34:09.566,1200350.434,buy,0.0125,0.0125565,91.393625,0.1,7311.49,53.98,1
BTC-10JAN20-7500-C,55642802,Call,7500,1578643200.0,2020-01-10,08:00:00.000,354,1578047651.289,2020-01-03,10:34:11.289,595548.711,sell,0.0165,0.0161175,120.61764,4.9,7310.16,48.65,2
BTC-31JAN20-6500-P,55642805,Put,6500,1580457600.0,2020-01-31,08:00:00.000,465,1578047651.299,2020-01-03,10:34:11.299,2409948.701,buy,0.0215,0.02141693,157.16844,2.0,7310.16,60.92,0
BTC-10JAN20-7000-C,55642827,Call,7000,1578643200.0,2020-01-10,08:00:00.000,128,1578047651.33,2020-01-03,10:34:11.330,595548.67,sell,0.0545,0.05499266,398.40372,0.1,7310.16,50.65,2
BTC-31JAN20-7000-P,55642828,Put,7000,1580457600.0,2020-01-31,08:00:00.000,638,1578047651.34,2020-01-03,10:34:11.340,2409948.66,buy,0.0415,0.04053626,303.37164,0.2,7310.16,58.02,0
BTC-10JAN20-7000-P,55642914,Put,7000,1578643200.0,2020-01-10,08:00:00.000,324,1578047654.345,2020-01-03,10:34:14.345,595545.655,buy,0.012,0.011473,87.624,0.1,7302.0,52.96,0
BTC-10JAN20-7000-P,55643270,Put,7000,1578643200.0,2020-01-10,08:00:00.000,325,1578047721.949,2020-01-03,10:35:21.949,595478.051,buy,0.013,0.01196772,94.78352,0.1,7291.04,54.12,0
BTC-10JAN20-7500-C,55643338,Call,7500,1578643200.0,2020-01-10,08:00:00.000,355,1578047749.399,2020-01-03,10:35:49.399,595450.601,sell,0.0145,0.01514131,105.69746,0.1,7289.48,46.78,2
BTC-28FEB20-7000-C,55643364,Call,7000,1582876800.0,2020-02-28,08:00:00.000,17,1578047752.738,2020-01-03,10:35:52.738,4829047.262,sell,0.1225,0.12272891,892.955175,10.0,7289.43,62.99,0
BTC-10JAN20-7500-P,55643529,Put,7500,1578643200.0,2020-01-10,08:00:00.000,34,1578047759.896,2020-01-03,10:35:59.896,595440.104,buy,0.0445,0.04305737,324.243465,0.5,7286.37,50.98,0
BTC-10JAN20-7250-C,55643551,Call,7250,1578643200.0,2020-01-10,08:00:00.000,307,1578047761.013,2020-01-03,10:36:01.013,595438.987,sell,0.029,0.02950683,211.28965,0.1,7285.85,47.12,2
BTC-31JAN20-7000-P,55643635,Put,7000,1580457600.0,2020-01-31,08:00:00.000,639,1578047762.555,2020-01-03,10:36:02.555,2409837.445,buy,0.0425,0.04187922,309.466725,0.2,7281.57,57.55,0
BTC-10JAN20-6750-P,55643643,Put,6750,1578643200.0,2020-01-10,08:00:00.000,180,1578047764.235,2020-01-03,10:36:04.235,595435.765,buy,0.007,0.00681099,50.96945,0.1,7281.35,58.62,0
BTC-10JAN20-6500-P,55643870,Put,6500,1578643200.0,2020-01-10,08:00:00.000,178,1578047796.338,2020-01-03,10:36:36.338,595403.662,buy,0.004,0.00426995,29.12448,1.0,7281.12,65.19,0
BTC-10JAN20-7500-C,55643966,Call,7500,1578643200.0,2020-01-10,08:00:00.000,356,1578047845.192,2020-01-03,10:37:25.192,595354.808,sell,0.014,0.01496519,101.99518,0.1,7285.37,46.21,2
BTC-10JAN20-7500-C,55643967,Call,7500,1578643200.0,2020-01-10,08:00:00.000,357,1578047845.192,2020-01-03,10:37:25.192,595354.808,sell,0.014,0.01496519,101.99518,1.5,7285.37,46.21,3
BTC-10JAN20-7500-C,55644033,Call,7500,1578643200.0,2020-01-10,08:00:00.000,358,1578047890.079,2020-01-03,10:38:10.079,595309.921,sell,0.014,0.01494948,101.97642,1.0,7284.03,46.27,3
BTC-10JAN20-7500-C,55644034,Call,7500,1578643200.0,2020-01-10,08:00:00.000,359,1578047890.079,2020-01-03,10:38:10.079,595309.921,sell,0.014,0.01494948,101.97642,13.0,7284.03,46.27,3
BTC-10JAN20-7500-C,55644035,Call,7500,1578643200.0,2020-01-10,08:00:00.000,360,1578047890.079,2020-01-03,10:38:10.079,595309.921,sell,0.0135,0.01494948,98.334405,0.1,7284.03,45.28,2
BTC-10JAN20-7500-C,55644036,Call,7500,1578643200.0,2020-01-10,08:00:00.000,361,1578047890.079,2020-01-03,10:38:10.079,595309.921,sell,0.0135,0.01494948,98.334405,0.1,7284.03,45.28,3
BTC-10JAN20-7500-C,55644037,Call,7500,1578643200.0,2020-01-10,08:00:00.000,362,1578047890.079,2020-01-03,10:38:10.079,595309.921,sell,0.013,0.01494948,94.69239,24.0,7284.03,44.28,2
BTC-10JAN20-7500-C,55644038,Call,7500,1578643200.0,2020-01-10,08:00:00.000,363,1578047890.079,2020-01-03,10:38:10.079,595309.921,sell,0.0125,0.01494948,91.050375,20.0,7284.03,43.28,2
BTC-10JAN20-7500-C,55644058,Call,7500,1578643200.0,2020-01-10,08:00:00.000,364,1578047916.783,2020-01-03,10:38:36.783,595283.217,sell,0.0135,0.01515594,98.39556,15.0,7288.56,44.87,0
BTC-10JAN20-7500-C,55644059,Call,7500,1578643200.0,2020-01-10,08:00:00.000,365,1578047916.783,2020-01-03,10:38:36.783,595283.217,sell,0.0135,0.01515594,98.39556,13.0,7288.56,44.87,1
BTC-10JAN20-7500-C,55644060,Call,7500,1578643200.0,2020-01-10,08:00:00.000,366,1578047916.783,2020-01-03,10:38:36.783,595283.217,sell,0.0125,0.01515594,91.107,0.1,7288.56,42.87,2
BTC-10JAN20-7500-C,55644061,Call,7500,1578643200.0,2020-01-10,08:00:00.000,367,1578047916.783,2020-01-03,10:38:36.783,595283.217,sell,0.0125,0.01515594,91.107,7.6,7288.56,42.87,3
BTC-10JAN20-7250-C,55644063,Call,7250,1578643200.0,2020-01-10,08:00:00.000,308,1578047920.047,2020-01-03,10:38:40.047,595279.953,sell,0.0285,0.02971905,207.72681,0.1,7288.66,45.89,2
BTC-10JAN20-7250-C,55644067,Call,7250,1578643200.0,2020-01-10,08:00:00.000,309,1578047923.249,2020-01-03,10:38:43.249,595276.751,sell,0.028,0.02974473,204.09564,0.1,7289.13,44.92,2
BTC-31JAN20-6000-P,55644248,Put,6000,1580457600.0,2020-01-31,08:00:00.000,502,1578047982.241,2020-01-03,10:39:42.241,2409617.759,buy,0.011,0.01161085,80.25699,1.0,7296.09,65.44,2
BTC-31JAN20-7000-P,55644319,Put,7000,1580457600.0,2020-01-31,08:00:00.000,640,1578048048.484,2020-01-03,10:40:48.484,2409551.516,sell,0.04,0.04165368,291.62,5.0,7290.5,55.52,2
BTC-10JAN20-7250-P,55644331,Put,7250,1578643200.0,2020-01-10,08:00:00.000,189,1578048119.608,2020-01-03,10:41:59.608,595080.392,buy,0.023,0.02291243,167.65344,0.1,7289.28,47.98,0
BTC-17JAN20-5750-P,55644404,Put,5750,1579248000.0,2020-01-17,08:00:00.000,10,1578048201.494,2020-01-03,10:43:21.494,1199798.506,sell,0.003,0.00311496,21.87069,1.0,7290.23,76.45,2
BTC-10JAN20-7250-C,55644419,Call,7250,1578643200.0,2020-01-10,08:00:00.000,310,1578048238.428,2020-01-03,10:43:58.428,594961.572,buy,0.029,0.02977258,211.48888,1.0,7292.72,46.28,0
BTC-10JAN20-6000-P,55644420,Put,6000,1578643200.0,2020-01-10,08:00:00.000,78,1578048238.747,2020-01-03,10:43:58.747,594961.253,buy,0.002,0.00156819,14.58614,2.9,7293.07,84.86,1
BTC-10JAN20-6000-P,55644421,Put,6000,1578643200.0,2020-01-10,08:00:00.000,79,1578048238.747,2020-01-03,10:43:58.747,594961.253,buy,0.002,0.00156819,14.58614,1.5,7293.07,84.86,1
BTC-10JAN20-6000-P,55644422,Put,6000,1578643200.0,2020-01-10,08:00:00.000,80,1578048238.747,2020-01-03,10:43:58.747,594961.253,buy,0.002,0.00156819,14.58614,0.6,7293.07,84.86,1
BTC-17JAN20-5500-P,55644487,Put,5500,1579248000.0,2020-01-17,08:00:00.000,9,1578048327.409,2020-01-03,10:45:27.409,1199672.591,sell,0.0025,0.00229598,18.2306,1.9,7292.24,84.9,1
BTC-31JAN20-8500-C,55644494,Call,8500,1580457600.0,2020-01-31,08:00:00.000,374,1578048332.435,2020-01-03,10:45:32.435,2409267.565,buy,0.015,0.01566524,109.38585,0.3,7292.39,55.92,2
BTC-10JAN20-6000-P,55644557,Put,6000,1578643200.0,2020-01-10,08:00:00.000,81,1578048367.217,2020-01-03,10:46:07.217,594832.783,buy,0.002,0.00156145,14.5868,0.9,7293.4,84.88,1
BTC-10JAN20-6000-P,55644629,Put,6000,1578643200.0,2020-01-10,08:00:00.000,82,1578048454.321,2020-01-03,10:47:34.321,594745.679,buy,0.002,0.00153023,14.5998,1.0,7299.9,85.18,1
BTC-10JAN20-7250-C,55644651,Call,7250,1578643200.0,2020-01-10,08:00:00.000,311,1578048474.289,2020-01-03,10:47:54.289,594725.711,sell,0.029,0.03029035,211.70725,0.1,7300.25,45.26,1
BTC-10JAN20-7250-C,55644652,Call,7250,1578643200.0,2020-01-10,08:00:00.000,312,1578048474.289,2020-01-03,10:47:54.289,594725.711,sell,0.0275,0.03029035,200.756875,0.1,7300.25,42.49,2
BTC-10JAN20-7750-C,55644654,Call,7750,1578643200.0,2020-01-10,08:00:00.000,236,1578048482.133,2020-01-03,10:48:02.133,594717.867,sell,0.007,0.00726276,51.10245,1.0,7300.35,48.06,2
BTC-10JAN20-7500-C,55644754,Call,7500,1578643200.0,2020-01-10,08:00:00.000,368,1578048565.674,2020-01-03,10:49:25.674,594634.326,sell,0.014,0.01541712,102.21456,25.0,7301.04,44.76,0
BTC-10JAN20-8000-C,55644762,Call,8000,1578643200.0,2020-01-10,08:00:00.000,150,1578048572.767,2020-01-03,10:49:32.767,594627.233,buy,0.0045,0.00385876,32.85306,1.0,7300.68,55.05,1
BTC-10JAN20-7750-C,55644766,Call,7750,1578643200.0,2020-01-10,08:00:00.000,237,1578048582.212,2020-01-03,10:49:42.212,594617.788,buy,0.0075,0.00725992,54.755475,0.1,7300.73,49.33,0
BTC-10JAN20-7750-C,55644767,Call,7750,1578643200.0,2020-01-10,08:00:00.000,238,1578048582.212,2020-01-03,10:49:42.212,594617.788,buy,0.008,0.00725992,58.40584,0.9,7300.73,50.61,0
BTC-31JAN20-8000-C,55644811,Call,8000,1580457600.0,2020-01-31,08:00:00.000,447,1578048618.545,2020-01-03,10:50:18.545,2408981.455,buy,0.03,0.02818867,218.8542,0.5,7295.14,57.06,0
BTC-10JAN20-7250-C,55644816,Call,7250,1578643200.0,2020-01-10,08:00:00.000,313,1578048622.863,2020-01-03,10:50:22.863,594577.137,sell,0.029,0.02985589,211.57414,0.2,7295.66,45.92,0
BTC-10JAN20-8000-C,55644838,Call,8000,1578643200.0,2020-01-10,08:00:00.000,151,1578048641.622,2020-01-03,10:50:41.622,594558.378,buy,0.0045,0.00383784,32.845005,1.0,7298.89,55.16,1
BTC-17JAN20-7500-C,55644892,Call,7500,1579248000.0,2020-01-17,08:00:00.000,51,1578048700.783,2020-01-03,10:51:40.783,1199299.217,sell,0.025,0.02715309,182.3975,2.7,7295.9,46.03,2
BTC-10JAN20-7750-C,55644916,Call,7750,1578643200.0,2020-01-10,08:00:00.000,239,1578048795.848,2020-01-03,10:53:15.848,594404.152,buy,0.0075,0.00714853,54.7299,18.0,7297.32,49.58,2
BTC-10JAN20-7750-C,55644917,Call,7750,1578643200.0,2020-01-10,08:00:00.000,240,1578048795.848,2020-01-03,10:53:15.848,594404.152,buy,0.0075,0.00714853,54.7299,2.0,7297.32,49.58,3
BTC-17JAN20-6000-P,55644925,Put,6000,1579248000.0,2020-01-17,08:00:00.000,9,1578048890.744,2020-01-03,10:54:50.744,1199109.256,sell,0.004,0.00418111,29.18768,2.0,7296.92,69.89,2
BTC-10JAN20-7500-P,55645102,Put,7500,1578643200.0,2020-01-10,08:00:00.000,35,1578049117.13,2020-01-03,10:58:37.130,594082.87,buy,0.0415,0.04091625,303.117245,0.2,7304.03,48.55,2
BTC-17JAN20-8750-C,55645104,Call,8750,1579248000.0,2020-01-17,08:00:00.000,12,1578049118.225,2020-01-03,10:58:38.225,1198881.775,buy,0.004,0.00327206,29.21512,2.0,7303.78,61.59,0
BTC-10JAN20-7250-C,55645143,Call,7250,1578643200.0,2020-01-10,08:00:00.000,314,1578049166.871,2020-01-03,10:59:26.871,594033.129,sell,0.029,0.03010543,211.72987,1.0,7301.03,45.17,1
BTC-10JAN20-7250-C,55645144,Call,7250,1578643200.0,2020-01-10,08:00:00.000,315,1578049166.871,2020-01-03,10:59:26.871,594033.129,sell,0.029,0.03010543,211.72987,0.1,7301.03,45.17,1
BTC-10JAN20-7250-C,55645145,Call,7250,1578643200.0,2020-01-10,08:00:00.000,316,1578049166.871,2020-01-03,10:59:26.871,594033.129,sell,0.027,0.03010543,197.12781,7.9,7301.03,41.47,2
BTC-10JAN20-7250-P,55645204,Put,7250,1578643200.0,2020-01-10,08:00:00.000,190,1578049206.779,2020-01-03,11:00:06.779,593993.221,buy,0.0225,0.02200223,164.20275,0.1,7297.9,48.1,2
BTC-10JAN20-7250-P,55645212,Put,7250,1578643200.0,2020-01-10,08:00:00.000,191,1578049232.627,2020-01-03,11:00:32.627,593967.373,buy,0.023,0.02196994,167.85262,0.2,7297.94,49.06,0
BTC-10JAN20-7500-C,55645380,Call,7500,1578643200.0,2020-01-10,08:00:00.000,369,1578049447.359,2020-01-03,11:04:07.359,593752.641,sell,0.014,0.0151458,102.20084,25.0,7300.06,44.89,1
BTC-10JAN20-6500-P,55645712,Put,6500,1578643200.0,2020-01-10,08:00:00.000,179,1578049606.065,2020-01-03,11:06:46.065,593593.935,sell,0.0035,0.00361022,25.604355,0.1,7315.53,65.03,2
BTC-10JAN20-7750-P,55645787,Put,7750,1578643200.0,2020-01-10,08:00:00.000,10,1578049621.983,2020-01-03,11:07:01.983,593578.017,sell,0.0665,0.06537277,486.60178,0.1,7317.32,51.36,2
BTC-10JAN20-7500-C,55645831,Call,7500,1578643200.0,2020-01-10,08:00:00.000,370,1578049644.8,2020-01-03,11:07:24.800,593555.2,buy,0.016,0.01616667,117.14944,0.1,7321.84,46.79,0
BTC-10JAN20-7500-C,55645898,Call,7500,1578643200.0,2020-01-10,08:00:00.000,371,1578049661.422,2020-01-03,11:07:41.422,593538.578,sell,0.016,0.01613113,117.12816,2.9,7320.51,46.87,1
BTC-10JAN20-8000-C,55646040,Call,8000,1578643200.0,2020-01-10,08:00:00.000,152,1578049714.5,2020-01-03,11:08:34.500,593485.5,sell,0.0035,0.00426909,25.63589,1.0,7324.54,50.01,2
BTC-10JAN20-8000-C,55646041,Call,8000,1578643200.0,2020-01-10,08:00:00.000,153,1578049714.5,2020-01-03,11:08:34.500,593485.5,sell,0.0035,0.00426909,25.63589,0.1,7324.54,50.01,3
BTC-10JAN20-8000-C,55646042,Call,8000,1578643200.0,2020-01-10,08:00:00.000,154,1578049714.503,2020-01-03,11:08:34.503,593485.497,buy,0.0035,0.00426909,25.63589,1.9,7324.54,50.01,3
BTC-17JAN20-8000-C,55646209,Call,8000,1579248000.0,2020-01-17,08:00:00.000,16,1578049902.578,2020-01-03,11:11:42.578,1198097.422,buy,0.01,0.01064847,73.2096,2.0,7320.96,49.04,0
BTC-17JAN20-8000-C,55646210,Call,8000,1579248000.0,2020-01-17,08:00:00.000,17,1578049902.578,2020-01-03,11:11:42.578,1198097.422,buy,0.01,0.01064847,73.2096,0.1,7320.96,49.04,1
BTC-28FEB20-7000-P,55646223,Put,7000,1582876800.0,2020-02-28,08:00:00.000,30,1578049937.608,2020-01-03,11:12:17.608,4826862.392,buy,0.07,0.07096104,512.5911,5.0,7322.73,62.51,0
BTC-28FEB20-8500-C,55646386,Call,8500,1582876800.0,2020-02-28,08:00:00.000,78,1578050185.757,2020-01-03,11:16:25.757,4826614.243,sell,0.046,0.04739262,336.74576,10.0,7320.56,62.26,2
BTC-28FEB20-7000-P,55646393,Put,7000,1582876800.0,2020-02-28,08:00:00.000,31,1578050217.848,2020-01-03,11:16:57.848,4826582.152,buy,0.0695,0.07104888,508.608645,5.0,7318.11,61.95,2
BTC-28FEB20-7500-P,55646659,Put,7500,1582876800.0,2020-02-28,08:00:00.000,9,1578050523.014,2020-01-03,11:22:03.014,4826276.986,buy,0.103,0.10450674,754.2381,1.0,7322.7,61.36,2
BTC-31JAN20-6000-P,55646694,Put,6000,1580457600.0,2020-01-31,08:00:00.000,503,1578050627.79,2020-01-03,11:23:47.790,2406972.21,buy,0.0105,0.01091968,76.910925,2.0,7324.85,65.53,2
BTC-10JAN20-7250-C,55646696,Call,7250,1578643200.0,2020-01-10,08:00:00.000,317,1578050652.758,2020-01-03,11:24:12.758,592547.242,sell,0.031,0.03188009,227.0626,0.1,7324.6,45.65,0
BTC-27MAR20-9000-C,55646787,Call,9000,1585296000.0,2020-03-27,08:00:00.000,472,1578050702.082,2020-01-03,11:25:02.082,7245297.918,buy,0.067,0.06818306,490.21488,3.0,7316.64,71.17,1
BTC-17JAN20-8000-C,55646818,Call,8000,1579248000.0,2020-01-17,08:00:00.000,18,1578050717.36,2020-01-03,11:25:17.360,1197282.64,sell,0.0095,0.0104454,69.492025,1.0,7314.95,48.39,2
BTC-31JAN20-9000-C,55646839,Call,9000,1580457600.0,2020-01-31,08:00:00.000,380,1578050739.544,2020-01-03,11:25:39.544,2406860.456,sell,0.0105,0.00991412,76.81044,3.0,7315.28,61.06,1
BTC-10JAN20-7500-C,55646954,Call,7500,1578643200.0,2020-01-10,08:00:00.000,372,1578050753.035,2020-01-03,11:25:53.035,592446.965,buy,0.0155,0.01590662,113.39304,0.1,7315.68,46.43,2
BTC-27MAR20-9000-C,55647012,Call,9000,1585296000.0,2020-03-27,08:00:00.000,473,1578050900.267,2020-01-03,11:28:20.267,7245099.733,buy,0.0675,0.06837319,494.154,3.0,7320.8,71.4,0
BTC-31JAN20-9000-C,55647074,Call,9000,1580457600.0,2020-01-31,08:00:00.000,381,1578050917.584,2020-01-03,11:28:37.584,2406682.416,sell,0.0105,0.01002305,76.876695,3.0,7321.59,60.88,1
BTC-10JAN20-7250-C,55647076,Call,7250,1578643200.0,2020-01-10,08:00:00.000,318,1578050942.795,2020-01-03,11:29:02.795,592257.205,sell,0.0305,0.03153918,223.289585,0.1,7320.97,45.28,2
BTC-10JAN20-7250-C,55647077,Call,7250,1578643200.0,2020-01-10,08:00:00.000,319,1578050942.795,2020-01-03,11:29:02.795,592257.205,sell,0.03,0.03153918,219.6291,0.1,7320.97,44.35,2
BTC-10JAN20-5750-P,55647176,Put,5750,1578643200.0,2020-01-10,08:00:00.000,44,1578051005.094,2020-01-03,11:30:05.094,592194.906,sell,0.001,0.00107753,7.31689,0.5,7316.89,89.74,2
BTC-10JAN20-7500-C,55647180,Call,7500,1578643200.0,2020-01-10,08:00:00.000,373,1578051018.686,2020-01-03,11:30:18.686,592181.314,sell,0.0145,0.01592555,106.09215,1.0,7316.7,44.41,2
BTC-10JAN20-6000-P,55647181,Put,6000,1578643200.0,2020-01-10,08:00:00.000,83,1578051021.839,2020-01-03,11:30:21.839,592178.161,sell,0.0015,0.00158838,10.97475,0.5,7316.5,81.64,2
BTC-10JAN20-7750-C,55647182,Call,7750,1578643200.0,2020-01-10,08:00:00.000,241,1578051027.146,2020-01-03,11:30:27.146,592172.854,sell,0.0065,0.00733261,47.558875,15.0,7316.75,45.73,2
BTC-10JAN20-7750-C,55647183,Call,7750,1578643200.0,2020-01-10,08:00:00.000,242,1578051027.146,2020-01-03,11:30:27.146,592172.854,sell,0.0065,0.00733261,47.558875,1.0,7316.75,45.73,3
BTC-10JAN20-7750-C,55647185,Call,7750,1578643200.0,2020-01-10,08:00:00.000,243,1578051027.158,2020-01-03,11:30:27.158,592172.842,buy,0.0065,0.00733261,47.558875,1.4,7316.75,45.73,3
BTC-10JAN20-6500-P,55647195,Put,6500,1578643200.0,2020-01-10,08:00:00.000,180,1578051051.13,2020-01-03,11:30:51.130,592148.87,sell,0.0035,0.00369644,25.60929,0.1,7316.94,65.12,3
BTC-10JAN20-7500-C,55647204,Call,7500,1578643200.0,2020-01-10,08:00:00.000,374,1578051101.847,2020-01-03,11:31:41.847,592098.153,sell,0.0145,0.01574776,106.04981,0.1,7313.78,44.69,3
BTC-10JAN20-7250-P,55647313,Put,7250,1578643200.0,2020-01-10,08:00:00.000,192,1578051181.377,2020-01-03,11:33:01.377,592018.623,buy,0.0215,0.02112347,157.14393,0.1,7309.02,47.72,2
BTC-10JAN20-7500-C,55647356,Call,7500,1578643200.0,2020-01-10,08:00:00.000,375,1578051207.489,2020-01-03,11:33:27.489,591992.511,sell,0.0145,0.01565389,106.036615,1.0,7312.87,44.76,3
BTC-28FEB20-9500-C,55647667,Call,9500,1582876800.0,2020-02-28,08:00:00.000,41,1578051585.394,2020-01-03,11:39:45.394,4825214.606,sell,0.0265,0.02586748,193.72348,5.0,7310.32,66.94,0
BTC-28FEB20-9500-C,55647668,Call,9500,1582876800.0,2020-02-28,08:00:00.000,42,1578051588.732,2020-01-03,11:39:48.732,4825211.268,sell,0.0265,0.02585303,193.69698,5.0,7309.32,66.95,1
BTC-27MAR20-9000-C,55647674,Call,9000,1585296000.0,2020-03-27,08:00:00.000,474,1578051606.488,2020-01-03,11:40:06.488,7244393.512,buy,0.067,0.06825748,489.837,10.0,7311.0,71.36,2
BTC-10JAN20-7250-C,55647685,Call,7250,1578643200.0,2020-01-10,08:00:00.000,320,1578051698.99,2020-01-03,11:41:38.990,591501.01,sell,0.029,0.03048626,212.00334,0.1,7310.46,44.01,2
BTC-10JAN20-7250-C,55647686,Call,7250,1578643200.0,2020-01-10,08:00:00.000,321,1578051703.593,2020-01-03,11:41:43.593,591496.407,sell,0.029,0.03047829,212.00305,0.1,7310.45,44.0,3
BTC-10JAN20-7500-C,55647720,Call,7500,1578643200.0,2020-01-10,08:00:00.000,376,1578051719.135,2020-01-03,11:41:59.135,591480.865,buy,0.0155,0.01543033,113.34251,0.1,7312.42,46.84,0
BTC-10JAN20-7250-C,55647816,Call,7250,1578643200.0,2020-01-10,08:00:00.000,322,1578051767.843,2020-01-03,11:42:47.843,591432.157,buy,0.031,0.03073551,226.73338,0.1,7313.98,47.2,0
BTC-31JAN20-8000-C,55647873,Call,8000,1580457600.0,2020-01-31,08:00:00.000,448,1578051851.306,2020-01-03,11:44:11.306,2405748.694,buy,0.029,0.02873757,212.25883,0.5,7319.27,55.11,2
BTC-31JAN20-10000-C,55647885,Call,10000,1580457600.0,2020-01-31,08:00:00.000,244,1578051913.379,2020-01-03,11:45:13.379,2405686.621,buy,0.0055,0.00476117,40.24537,26.0,7317.34,70.35,1
BTC-31JAN20-10000-C,55647886,Call,10000,1580457600.0,2020-01-31,08:00:00.000,245,1578051913.379,2020-01-03,11:45:13.379,2405686.621,buy,0.0055,0.00476117,40.24537,8.0,7317.34,70.35,1
BTC-28FEB20-9000-C,55647922,Call,9000,1582876800.0,2020-02-28,08:00:00.000,41,1578051965.208,2020-01-03,11:46:05.208,4824834.792,buy,0.036,0.03483846,263.37564,0.1,7315.99,65.61,0
BTC-10JAN20-6750-P,55647928,Put,6750,1578643200.0,2020-01-10,08:00:00.000,181,1578052002.622,2020-01-03,11:46:42.622,591197.378,sell,0.0055,0.00597553,40.223425,0.1,7313.35,56.26,2
BTC-10JAN20-6750-P,55647929,Put,6750,1578643200.0,2020-01-10,08:00:00.000,182,1578052002.622,2020-01-03,11:46:42.622,591197.378,sell,0.0055,0.00597553,40.223425,0.1,7313.35,56.26,3
BTC-10JAN20-6750-P,55647930,Put,6750,1578643200.0,2020-01-10,08:00:00.000,183,1578052002.625,2020-01-03,11:46:42.625,591197.375,buy,0.0055,0.00597553,40.223425,6.8,7313.35,56.26,3
BTC-10JAN20-5750-P,55647986,Put,5750,1578643200.0,2020-01-10,08:00:00.000,45,1578052075.604,2020-01-03,11:47:55.604,591124.396,buy,0.0015,0.00104849,10.9671,1.0,7311.4,95.91,0
BTC-10JAN20-5750-P,55647987,Put,5750,1578643200.0,2020-01-10,08:00:00.000,46,1578052075.604,2020-01-03,11:47:55.604,591124.396,buy,0.0015,0.00104849,10.9671,4.0,7311.4,95.91,1
BTC-10JAN20-6000-P,55647988,Put,6000,1578643200.0,2020-01-10,08:00:00.000,84,1578052103.6,2020-01-03,11:48:23.600,591096.4,buy,0.002,0.00155736,14.6228,0.5,7311.4,86.05,0
BTC-10JAN20-6000-P,55647989,Put,6000,1578643200.0,2020-01-10,08:00:00.000,85,1578052103.6,2020-01-03,11:48:23.600,591096.4,buy,0.002,0.00155736,14.6228,1.0,7311.4,86.05,1
BTC-10JAN20-6000-P,55647990,Put,6000,1578643200.0,2020-01-10,08:00:00.000,86,1578052103.6,2020-01-03,11:48:23.600,591096.4,buy,0.002,0.00155736,14.6228,0.1,7311.4,86.05,1
BTC-10JAN20-6000-P,55647991,Put,6000,1578643200.0,2020-01-10,08:00:00.000,87,1578052103.6,2020-01-03,11:48:23.600,591096.4,buy,0.002,0.00155736,14.6228,1.4,7311.4,86.05,1
BTC-10JAN20-7250-P,55647992,Put,7250,1578643200.0,2020-01-10,08:00:00.000,193,1578052122.85,2020-01-03,11:48:42.850,591077.15,buy,0.0215,0.02085559,157.19209,0.1,7311.26,47.95,3
BTC-10JAN20-7500-C,55647997,Call,7500,1578643200.0,2020-01-10,08:00:00.000,377,1578052205.161,2020-01-03,11:50:05.161,590994.839,buy,0.016,0.01545545,116.98224,0.1,7311.39,47.84,0
BTC-10JAN20-7500-C,55647998,Call,7500,1578643200.0,2020-01-10,08:00:00.000,378,1578052205.161,2020-01-03,11:50:05.161,590994.839,buy,0.016,0.01545545,116.98224,0.8,7311.39,47.84,1
BTC-17JAN20-5500-P,55648000,Put,5500,1579248000.0,2020-01-17,08:00:00.000,10,1578052212.452,2020-01-03,11:50:12.452,1195787.548,buy,0.0025,0.00207983,18.278225,3.0,7311.29,85.71,1
BTC-10JAN20-6500-P,55648021,Put,6500,1578643200.0,2020-01-10,08:00:00.000,181,1578052226.915,2020-01-03,11:50:26.915,590973.085,buy,0.004,0.00375739,29.23924,1.0,7309.81,67.1,0
BTC-17JAN20-6000-P,55648060,Put,6000,1579248000.0,2020-01-17,08:00:00.000,10,1578052294.209,2020-01-03,11:51:34.209,1195705.791,buy,0.0045,0.00435678,32.8842,0.1,7307.6,72.41,0
BTC-17JAN20-6000-P,55648061,Put,6000,1579248000.0,2020-01-17,08:00:00.000,11,1578052294.211,2020-01-03,11:51:34.211,1195705.789,sell,0.0045,0.00435678,32.8842,2.9,7307.6,72.41,1
BTC-10JAN20-6250-P,55648076,Put,6250,1578643200.0,2020-01-10,08:00:00.000,68,1578052314.329,2020-01-03,11:51:54.329,590885.671,buy,0.0025,0.00224341,18.2696,0.5,7307.84,74.63,2
BTC-10JAN20-6250-P,55648077,Put,6250,1578643200.0,2020-01-10,08:00:00.000,69,1578052314.329,2020-01-03,11:51:54.329,590885.671,buy,0.0025,0.00224341,18.2696,0.8,7307.84,74.63,3
BTC-10JAN20-6250-P,55648078,Put,6250,1578643200.0,2020-01-10,08:00:00.000,70,1578052314.329,2020-01-03,11:51:54.329,590885.671,buy,0.0025,0.00224341,18.2696,0.5,7307.84,74.63,3
BTC-10JAN20-7250-C,55648079,Call,7250,1578643200.0,2020-01-10,08:00:00.000,323,1578052319.277,2020-01-03,11:51:59.277,590880.723,buy,0.031,0.03028703,226.55885,1.0,7308.35,48.11,1
BTC-10JAN20-6750-P,55648243,Put,6750,1578643200.0,2020-01-10,08:00:00.000,184,1578052375.846,2020-01-03,11:52:55.846,590824.154,buy,0.006,0.00592184,43.88604,0.1,7314.34,57.95,0
BTC-10JAN20-6750-P,55648244,Put,6750,1578643200.0,2020-01-10,08:00:00.000,185,1578052375.846,2020-01-03,11:52:55.846,590824.154,buy,0.006,0.00592184,43.88604,0.1,7314.34,57.95,1
BTC-31JAN20-10000-C,55648272,Call,10000,1580457600.0,2020-01-31,08:00:00.000,246,1578052384.955,2020-01-03,11:53:04.955,2405215.045,buy,0.0055,0.00477416,40.243225,16.0,7316.95,70.34,1
BTC-31JAN20-8000-C,55648406,Call,8000,1580457600.0,2020-01-31,08:00:00.000,449,1578052401.258,2020-01-03,11:53:21.258,2405198.742,buy,0.029,0.02899254,212.41485,2.5,7324.65,54.86,3
BTC-10JAN20-7500-C,55648443,Call,7500,1578643200.0,2020-01-10,08:00:00.000,379,1578052432.39,2020-01-03,11:53:52.390,590767.61,buy,0.0165,0.01607552,120.841545,0.1,7323.73,47.64,0
BTC-10JAN20-7500-C,55648444,Call,7500,1578643200.0,2020-01-10,08:00:00.000,380,1578052432.393,2020-01-03,11:53:52.393,590767.607,sell,0.0165,0.01607552,120.841545,0.9,7323.73,47.64,1
BTC-31JAN20-10000-C,55648661,Call,10000,1580457600.0,2020-01-31,08:00:00.000,247,1578052555.239,2020-01-03,11:55:55.239,2405044.761,buy,0.0055,0.00488682,40.33062,10.0,7332.84,69.98,1
BTC-31JAN20-7000-C,55648684,Call,7000,1580457600.0,2020-01-31,08:00:00.000,260,1578052664.491,2020-01-03,11:57:44.491,2404935.509,buy,0.0895,0.08961115,656.14061,1.0,7331.18,57.02,0
BTC-10JAN20-7000-P,55648857,Put,7000,1578643200.0,2020-01-10,08:00:00.000,326,1578052818.55,2020-01-03,12:00:18.550,590381.45,sell,0.01,0.01028524,73.2925,1.2,7329.25,50.73,2
BTC-31JAN20-11000-C,55648861,Call,11000,1580457600.0,2020-01-31,08:00:00.000,106,1578052828.873,2020-01-03,12:00:28.873,2404771.127,buy,0.003,0.0026166,21.99525,0.1,7331.75,77.07,0
BTC-31JAN20-11000-C,55648862,Call,11000,1580457600.0,2020-01-31,08:00:00.000,107,1578052828.873,2020-01-03,12:00:28.873,2404771.127,buy,0.003,0.0026166,21.99525,0.1,7331.75,77.07,1
BTC-31JAN20-9000-C,55648904,Call,9000,1580457600.0,2020-01-31,08:00:00.000,382,1578052833.944,2020-01-03,12:00:33.944,2404766.056,sell,0.009,0.01019179,65.98953,0.3,7332.17,58.01,2
BTC-31JAN20-6000-P,55648905,Put,6000,1580457600.0,2020-01-31,08:00:00.000,504,1578052834.412,2020-01-03,12:00:34.412,2404765.588,sell,0.01,0.01072403,73.3217,0.3,7332.17,64.81,2
BTC-17JAN20-7500-C,55648971,Call,7500,1579248000.0,2020-01-17,08:00:00.000,52,1578052845.062,2020-01-03,12:00:45.062,1195154.938,sell,0.0275,0.02899833,201.69985,0.1,7334.54,46.66,0
BTC-27MAR20-20000-C,55649159,Call,20000,1585296000.0,2020-03-27,08:00:00.000,463,1578052880.907,2020-01-03,12:01:20.907,7243119.093,buy,0.0055,0.00503391,40.306915,1.0,7328.53,99.98,0
BTC-10JAN20-7000-P,55649284,Put,7000,1578643200.0,2020-01-10,08:00:00.000,327,1578052889.995,2020-01-03,12:01:29.995,590310.005,buy,0.01,0.01053669,73.2163,0.1,7321.63,50.12,3
BTC-10JAN20-7000-P,55649349,Put,7000,1578643200.0,2020-01-10,08:00:00.000,328,1578052950.567,2020-01-03,12:02:30.567,590249.433,buy,0.01,0.01054809,73.2031,1.0,7320.31,50.01,3
BTC-17JAN20-7500-C,55649350,Call,7500,1579248000.0,2020-01-17,08:00:00.000,53,1578052962.343,2020-01-03,12:02:42.343,1195037.657,buy,0.0275,0.02814181,201.29615,0.1,7319.86,47.74,1
BTC-10JAN20-8000-C,55649351,Call,8000,1578643200.0,2020-01-10,08:00:00.000,155,1578052964.207,2020-01-03,12:02:44.207,590235.793,buy,0.0045,0.00393164,32.940225,0.1,7320.05,54.15,0
BTC-10JAN20-8000-C,55649352,Call,8000,1578643200.0,2020-01-10,08:00:00.000,156,1578052964.207,2020-01-03,12:02:44.207,590235.793,buy,0.0045,0.00393164,32.940225,2.2,7320.05,54.15,1
BTC-10JAN20-7000-P,55649449,Put,7000,1578643200.0,2020-01-10,08:00:00.000,329,1578052996.122,2020-01-03,12:03:16.122,590203.878,buy,0.01,0.01054554,73.1885,1.7,7318.85,49.92,3
BTC-10JAN20-7500-C,55649460,Call,7500,1578643200.0,2020-01-10,08:00:00.000,381,1578052998.393,2020-01-03,12:03:18.393,590201.607,sell,0.016,0.01592264,117.05424,0.6,7315.89,47.3,2
BTC-17JAN20-5750-P,55649464,Put,5750,1579248000.0,2020-01-17,08:00:00.000,11,1578053043.504,2020-01-03,12:04:03.504,1194956.496,sell,0.0035,0.00291932,25.59375,1.0,7312.5,79.94,0
BTC-10JAN20-6750-P,55649476,Put,6750,1578643200.0,2020-01-10,08:00:00.000,186,1578053083.646,2020-01-03,12:04:43.646,590116.354,buy,0.0065,0.00602707,47.538205,0.1,7313.57,59.51,0
BTC-10JAN20-6750-P,55649477,Put,6750,1578643200.0,2020-01-10,08:00:00.000,187,1578053083.646,2020-01-03,12:04:43.646,590116.354,buy,0.0065,0.00602707,47.538205,0.1,7313.57,59.51,1
BTC-10JAN20-6750-P,55649478,Put,6750,1578643200.0,2020-01-10,08:00:00.000,188,1578053083.646,2020-01-03,12:04:43.646,590116.354,buy,0.007,0.00602707,51.19499,0.1,7313.57,61.06,0
BTC-17JAN20-6750-P,55649638,Put,6750,1579248000.0,2020-01-17,08:00:00.000,27,1578053213.681,2020-01-03,12:06:53.681,1194786.319,buy,0.013,0.01225628,95.16312,0.1,7320.24,55.48,0
BTC-17JAN20-6750-P,55649639,Put,6750,1579248000.0,2020-01-17,08:00:00.000,28,1578053213.681,2020-01-03,12:06:53.681,1194786.319,buy,0.013,0.01225628,95.16312,0.3,7320.24,55.48,1
BTC-10JAN20-6750-P,55649657,Put,6750,1578643200.0,2020-01-10,08:00:00.000,189,1578053277.793,2020-01-03,12:07:57.793,589922.207,sell,0.0055,0.00586361,40.27089,0.1,7321.98,56.83,2
BTC-31JAN20-7000-C,55649674,Call,7000,1580457600.0,2020-01-31,08:00:00.000,261,1578053317.627,2020-01-03,12:08:37.627,2404282.373,buy,0.089,0.08895811,651.71407,1.0,7322.63,57.19,2
BTC-17JAN20-7000-P,55649738,Put,7000,1579248000.0,2020-01-17,08:00:00.000,3,1578053364.662,2020-01-03,12:09:24.662,1194635.338,sell,0.0185,0.0192601,135.520085,3.0,7325.41,49.32,2
BTC-10JAN20-6750-P,55649745,Put,6750,1578643200.0,2020-01-10,08:00:00.000,190,1578053384.065,2020-01-03,12:09:44.065,589815.935,buy,0.0055,0.00576171,40.286345,2.9,7324.79,57.04,3
BTC-17JAN20-7000-P,55649749,Put,7000,1579248000.0,2020-01-17,08:00:00.000,4,1578053407.707,2020-01-03,12:10:07.707,1194592.293,sell,0.018,0.01929002,131.8383,1.0,7324.35,48.5,2
BTC-10JAN20-7750-C,55649757,Call,7750,1578643200.0,2020-01-10,08:00:00.000,244,1578053481.736,2020-01-03,12:11:21.736,589718.264,buy,0.008,0.00738011,58.5812,0.1,7322.65,49.27,0
BTC-10JAN20-7750-C,55649758,Call,7750,1578643200.0,2020-01-10,08:00:00.000,245,1578053481.736,2020-01-03,12:11:21.736,589718.264,buy,0.008,0.00738011,58.5812,9.9,7322.65,49.27,1
BTC-10JAN20-6500-P,55650018,Put,6500,1578643200.0,2020-01-10,08:00:00.000,182,1578053712.637,2020-01-03,12:15:12.637,589487.363,sell,0.0035,0.00350558,25.68034,0.1,7337.24,66.4,2
BTC-10JAN20-6250-P,55650067,Put,6250,1578643200.0,2020-01-10,08:00:00.000,71,1578053738.874,2020-01-03,12:15:38.874,589461.126,sell,0.002,0.00225886,14.66472,0.5,7332.36,72.47,2
BTC-10JAN20-6250-P,55650068,Put,6250,1578643200.0,2020-01-10,08:00:00.000,72,1578053738.877,2020-01-03,12:15:38.877,589461.123,buy,0.002,0.00225886,14.66472,0.3,7332.36,72.47,3
BTC-10JAN20-7250-C,55650155,Call,7250,1578643200.0,2020-01-10,08:00:00.000,324,1578053939.457,2020-01-03,12:18:59.457,589260.543,sell,0.0315,0.03246542,231.056595,0.1,7335.13,45.32,0
BTC-10JAN20-7250-C,55650156,Call,7250,1578643200.0,2020-01-10,08:00:00.000,325,1578053939.457,2020-01-03,12:18:59.457,589260.543,sell,0.0305,0.03246542,223.721465,1.0,7335.13,43.43,2
BTC-10JAN20-7250-C,55650157,Call,7250,1578643200.0,2020-01-10,08:00:00.000,326,1578053939.457,2020-01-03,12:18:59.457,589260.543,sell,0.03,0.03246542,220.0539,4.3,7335.13,42.48,2
BTC-26JUN20-7000-P,55650209,Put,7000,1593158400.0,2020-06-26,08:00:00.000,376,1578054032.683,2020-01-03,12:20:32.683,15104367.317,sell,0.1565,0.16036396,1147.98384,0.2,7335.36,73.72,2
BTC-26JUN20-7000-P,55650210,Put,7000,1593158400.0,2020-06-26,08:00:00.000,377,1578054032.683,2020-01-03,12:20:32.683,15104367.317,sell,0.156,0.16036396,1144.31616,0.5,7335.36,73.52,2
BTC-26JUN20-7000-P,55650211,Put,7000,1593158400.0,2020-06-26,08:00:00.000,378,1578054032.683,2020-01-03,12:20:32.683,15104367.317,sell,0.152,0.16036396,1114.97472,1.3,7335.36,71.94,2
BTC-17JAN20-7000-P,55650233,Put,7000,1579248000.0,2020-01-17,08:00:00.000,5,1578054143.913,2020-01-03,12:22:23.913,1193856.087,sell,0.018,0.01877658,132.02586,1.0,7334.77,49.13,3
BTC-10JAN20-6500-P,55650238,Put,6500,1578643200.0,2020-01-10,08:00:00.000,183,1578054281.986,2020-01-03,12:24:41.986,588918.014,buy,0.0035,0.00344386,25.674075,0.3,7335.45,66.33,3
BTC-10JAN20-6500-P,55650239,Put,6500,1578643200.0,2020-01-10,08:00:00.000,184,1578054281.986,2020-01-03,12:24:41.986,588918.014,buy,0.0035,0.00344386,25.674075,0.1,7335.45,66.33,3
BTC-17JAN20-7000-P,55650240,Put,7000,1579248000.0,2020-01-17,08:00:00.000,6,1578054287.192,2020-01-03,12:24:47.192,1193712.808,sell,0.018,0.01874029,132.02928,0.2,7334.96,49.17,3
BTC-31JAN20-7500-P,55650241,Put,7500,1580457600.0,2020-01-31,08:00:00.000,240,1578054287.84,2020-01-03,12:24:47.840,2403312.16,sell,0.071,0.07008159,520.76796,8.0,7334.76,55.85,0
BTC-10JAN20-7250-P,55650302,Put,7250,1578643200.0,2020-01-10,08:00:00.000,194,1578054346.342,2020-01-03,12:25:46.342,588853.658,sell,0.0185,0.01951326,135.712115,0.1,7335.79,45.12,2
BTC-10JAN20-7250-P,55650303,Put,7250,1578643200.0,2020-01-10,08:00:00.000,195,1578054346.342,2020-01-03,12:25:46.342,588853.658,sell,0.018,0.01951326,132.04422,0.2,7335.79,44.17,2
BTC-10JAN20-7250-P,55650304,Put,7250,1578643200.0,2020-01-10,08:00:00.000,196,1578054346.342,2020-01-03,12:25:46.342,588853.658,sell,0.018,0.01951326,132.04422,13.0,7335.79,44.17,3
BTC-10JAN20-7250-P,55650305,Put,7250,1578643200.0,2020-01-10,08:00:00.000,197,1578054346.342,2020-01-03,12:25:46.342,588853.658,sell,0.018,0.01951326,132.04422,0.7,7335.79,44.17,3
BTC-31JAN20-7500-C,55650307,Call,7500,1580457600.0,2020-01-31,08:00:00.000,522,1578054354.203,2020-01-03,12:25:54.203,2403245.797,buy,0.0525,0.05285052,385.131075,1.0,7335.83,54.68,0
BTC-10JAN20-6750-P,55650338,Put,6750,1578643200.0,2020-01-10,08:00:00.000,191,1578054378.424,2020-01-03,12:26:18.424,588821.576,sell,0.0055,0.00562091,40.344205,0.1,7335.31,57.79,3
BTC-10JAN20-7500-C,55650411,Call,7500,1578643200.0,2020-01-10,08:00:00.000,382,1578054439.735,2020-01-03,12:27:19.735,588760.265,buy,0.0165,0.01645351,120.97239,1.0,7331.66,47.05,0
BTC-10JAN20-8250-C,55650484,Call,8250,1578643200.0,2020-01-10,08:00:00.000,76,1578054585.404,2020-01-03,12:29:45.404,588614.596,buy,0.0025,0.00237739,18.329675,0.6,7331.87,57.36,3
BTC-17JAN20-6000-P,55650617,Put,6000,1579248000.0,2020-01-17,08:00:00.000,12,1578054669.297,2020-01-03,12:31:09.297,1193330.703,sell,0.004,0.004272,29.29656,2.0,7324.14,71.06,2
BTC-10JAN20-6500-P,55650669,Put,6500,1578643200.0,2020-01-10,08:00:00.000,185,1578054708.878,2020-01-03,12:31:48.878,588491.122,buy,0.004,0.0035624,29.29852,2.9,7324.63,68.1,0
BTC-10JAN20-6500-P,55650670,Put,6500,1578643200.0,2020-01-10,08:00:00.000,186,1578054708.878,2020-01-03,12:31:48.878,588491.122,buy,0.004,0.0035624,29.29852,1.0,7324.63,68.1,1
BTC-10JAN20-6500-P,55650671,Put,6500,1578643200.0,2020-01-10,08:00:00.000,187,1578054708.878,2020-01-03,12:31:48.878,588491.122,buy,0.004,0.0035624,29.29852,0.5,7324.63,68.1,1
BTC-10JAN20-6500-P,55650672,Put,6500,1578643200.0,2020-01-10,08:00:00.000,188,1578054708.878,2020-01-03,12:31:48.878,588491.122,buy,0.004,0.0035624,29.29852,1.0,7324.63,68.1,1
BTC-10JAN20-6500-P,55650673,Put,6500,1578643200.0,2020-01-10,08:00:00.000,189,1578054708.878,2020-01-03,12:31:48.878,588491.122,buy,0.004,0.0035624,29.29852,0.1,7324.63,68.1,1
BTC-10JAN20-6500-P,55650674,Put,6500,1578643200.0,2020-01-10,08:00:00.000,190,1578054708.878,2020-01-03,12:31:48.878,588491.122,buy,0.0045,0.0035624,32.960835,0.3,7324.63,70.31,0
BTC-10JAN20-6500-P,55650675,Put,6500,1578643200.0,2020-01-10,08:00:00.000,191,1578054708.878,2020-01-03,12:31:48.878,588491.122,buy,0.0045,0.0035624,32.960835,4.2,7324.63,70.31,1
BTC-10JAN20-8000-C,55650689,Call,8000,1578643200.0,2020-01-10,08:00:00.000,157,1578054734.587,2020-01-03,12:32:14.587,588465.413,sell,0.004,0.00419392,29.28952,0.3,7322.38,52.29,2
BTC-17JAN20-7500-C,55650693,Call,7500,1579248000.0,2020-01-17,08:00:00.000,54,1578054813.791,2020-01-03,12:33:33.791,1193186.209,buy,0.029,0.02786973,212.31886,0.2,7321.34,49.65,0
BTC-17JAN20-7000-C,55650709,Call,7000,1579248000.0,2020-01-17,08:00:00.000,30,1578054825.992,2020-01-03,12:33:45.992,1193174.008,sell,0.063,0.06547611,461.09448,0.6,7318.96,46.6,2
BTC-10JAN20-6500-P,55651072,Put,6500,1578643200.0,2020-01-10,08:00:00.000,192,1578054909.734,2020-01-03,12:35:09.734,588290.266,buy,0.0045,0.00374049,32.900445,6.0,7311.21,69.49,1
BTC-10JAN20-8500-C,55651174,Call,8500,1578643200.0,2020-01-10,08:00:00.000,44,1578055033.817,2020-01-03,12:37:13.817,588166.183,buy,0.0015,0.00120089,10.972665,0.2,7315.11,62.44,2
BTC-10JAN20-8500-C,55651180,Call,8500,1578643200.0,2020-01-10,08:00:00.000,45,1578055042.14,2020-01-03,12:37:22.140,588157.86,buy,0.0015,0.00120084,10.97259,0.2,7315.06,62.43,3
BTC-17JAN20-8500-C,55651207,Call,8500,1579248000.0,2020-01-17,08:00:00.000,6,1578055121.202,2020-01-03,12:38:41.202,1192878.798,buy,0.005,0.00435957,36.5605,0.1,7312.1,56.88,0
BTC-10JAN20-8000-C,55651208,Call,8000,1578643200.0,2020-01-10,08:00:00.000,158,1578055146.82,2020-01-03,12:39:06.820,588053.18,sell,0.003,0.00405231,21.93843,0.1,7312.81,48.88,2
BTC-10JAN20-8000-C,55651209,Call,8000,1578643200.0,2020-01-10,08:00:00.000,159,1578055146.82,2020-01-03,12:39:06.820,588053.18,sell,0.003,0.00405231,21.93843,2.2,7312.81,48.88,3
BTC-10JAN20-7250-P,55651368,Put,7250,1578643200.0,2020-01-10,08:00:00.000,198,1578055586.56,2020-01-03,12:46:26.560,587613.44,buy,0.021,0.02060279,153.48753,0.2,7308.93,46.84,0
BTC-10JAN20-7250-P,55651369,Put,7250,1578643200.0,2020-01-10,08:00:00.000,199,1578055586.56,2020-01-03,12:46:26.560,587613.44,buy,0.021,0.02060279,153.48753,0.2,7308.93,46.84,1
BTC-10JAN20-7500-C,55651370,Call,7500,1578643200.0,2020-01-10,08:00:00.000,383,1578055595.41,2020-01-03,12:46:35.410,587604.59,sell,0.015,0.01522787,109.63065,0.1,7308.71,46.32,2
BTC-10JAN20-7000-P,55651387,Put,7000,1578643200.0,2020-01-10,08:00:00.000,330,1578055617.083,2020-01-03,12:46:57.083,587582.917,buy,0.0115,0.01077523,84.01601,0.1,7305.74,52.36,0
BTC-10JAN20-7500-C,55651616,Call,7500,1578643200.0,2020-01-10,08:00:00.000,384,1578055899.695,2020-01-03,12:51:39.695,587300.305,sell,0.0135,0.01476449,98.55,0.1,7300.0,44.18,2
BTC-27MAR20-12000-C,55651701,Call,12000,1585296000.0,2020-03-27,08:00:00.000,837,1578056107.379,2020-01-03,12:55:07.379,7239892.621,buy,0.024,0.02280175,175.28064,0.1,7303.36,79.89,0
BTC-27MAR20-12000-C,55651702,Call,12000,1585296000.0,2020-03-27,08:00:00.000,838,1578056107.379,2020-01-03,12:55:07.379,7239892.621,buy,0.024,0.02280175,175.28064,1.9,7303.36,79.89,1
BTC-10JAN20-7250-C,55651734,Call,7250,1578643200.0,2020-01-10,08:00:00.000,327,1578056120.305,2020-01-03,12:55:20.305,587079.695,buy,0.03,0.02959802,219.1434,1.0,7304.78,46.84,3
BTC-31JAN20-7000-C,55651798,Call,7000,1580457600.0,2020-01-31,08:00:00.000,262,1578056249.152,2020-01-03,12:57:29.152,2401350.848,buy,0.088,0.08798663,643.41288,1.0,7311.51,57.08,2
BTC-26JUN20-12000-C,55651863,Call,12000,1593158400.0,2020-06-26,08:00:00.000,312,1578056353.776,2020-01-03,12:59:13.776,15102046.224,buy,0.0775,0.07537244,566.60405,1.0,7311.02,79.99,0
BTC-31JAN20-9000-C,55651928,Call,9000,1580457600.0,2020-01-31,08:00:00.000,383,1578056433.796,2020-01-03,13:00:33.796,2401166.204,sell,0.009,0.01005348,65.86578,0.3,7318.42,58.45,3
BTC-31JAN20-6000-P,55651929,Put,6000,1580457600.0,2020-01-31,08:00:00.000,505,1578056434.275,2020-01-03,13:00:34.275,2401165.725,sell,0.01,0.01084087,73.1842,0.3,7318.42,64.4,3
BTC-10JAN20-7000-C,55652010,Call,7000,1578643200.0,2020-01-10,08:00:00.000,129,1578056525.22,2020-01-03,13:02:05.220,586674.78,sell,0.055,0.05532509,402.6913,0.1,7321.66,49.94,0
BTC-10JAN20-7500-C,55652016,Call,7500,1578643200.0,2020-01-10,08:00:00.000,385,1578056553.295,2020-01-03,13:02:33.295,586646.705,sell,0.0145,0.01557762,106.1487,2.0,7320.6,44.28,0
BTC-10JAN20-7500-C,55652017,Call,7500,1578643200.0,2020-01-10,08:00:00.000,386,1578056561.643,2020-01-03,13:02:41.643,586638.357,sell,0.0145,0.0155746,106.146235,2.0,7320.43,44.28,1
BTC-10JAN20-7500-C,55652018,Call,7500,1578643200.0,2020-01-10,08:00:00.000,387,1578056566.205,2020-01-03,13:02:46.205,586633.795,sell,0.0145,0.01556297,106.14609,8.8,7320.42,44.3,1
BTC-10JAN20-7500-C,55652019,Call,7500,1578643200.0,2020-01-10,08:00:00.000,388,1578056566.205,2020-01-03,13:02:46.205,586633.795,sell,0.0145,0.01556297,106.14609,0.1,7320.42,44.3,1
BTC-10JAN20-7500-C,55652020,Call,7500,1578643200.0,2020-01-10,08:00:00.000,389,1578056566.205,2020-01-03,13:02:46.205,586633.795,sell,0.014,0.01556297,102.48588,41.1,7320.42,43.32,2
BTC-10JAN20-7250-P,55652081,Put,7250,1578643200.0,2020-01-10,08:00:00.000,200,1578056605.568,2020-01-03,13:03:25.568,586594.432,buy,0.0205,0.02002809,150.020025,0.1,7318.05,46.99,2
BTC-10JAN20-6750-P,55652084,Put,6750,1578643200.0,2020-01-10,08:00:00.000,192,1578056636.814,2020-01-03,13:03:56.814,586563.186,sell,0.005,0.00556731,36.5805,1.0,7316.1,54.89,2
BTC-10JAN20-7250-P,55652247,Put,7250,1578643200.0,2020-01-10,08:00:00.000,201,1578056805.866,2020-01-03,13:06:45.866,586394.134,buy,0.021,0.02060022,153.47997,0.2,7308.57,46.83,0
BTC-10JAN20-7250-P,55652248,Put,7250,1578643200.0,2020-01-10,08:00:00.000,202,1578056805.866,2020-01-03,13:06:45.866,586394.134,buy,0.021,0.02060022,153.47997,0.2,7308.57,46.83,1
BTC-25SEP20-20000-C,55652417,Call,20000,1601020800.0,2020-09-25,08:00:00.000,34,1578057119.017,2020-01-03,13:11:59.017,22963680.983,buy,0.052,0.05097348,380.55264,0.5,7318.32,86.34,0
BTC-28FEB20-8000-C,55652456,Call,8000,1582876800.0,2020-02-28,08:00:00.000,67,1578057300.271,2020-01-03,13:15:00.271,4819499.729,buy,0.064,0.06488501,468.39872,4.9,7318.73,61.57,1
BTC-31JAN20-5000-P,55652466,Put,5000,1580457600.0,2020-01-31,08:00:00.000,181,1578057455.529,2020-01-03,13:17:35.529,2400144.471,sell,0.0035,0.003727,25.614015,0.5,7318.29,82.73,0
BTC-31JAN20-7000-P,55652490,Put,7000,1580457600.0,2020-01-31,08:00:00.000,641,1578057587.98,2020-01-03,13:19:47.980,2400012.02,buy,0.04,0.04006456,292.5552,1.0,7313.88,56.8,3
BTC-31JAN20-5000-P,55652507,Put,5000,1580457600.0,2020-01-31,08:00:00.000,182,1578057603.623,2020-01-03,13:20:03.623,2399996.377,sell,0.003,0.00372287,21.93525,0.1,7311.75,80.16,2
BTC-25SEP20-6000-P,55652511,Put,6000,1601020800.0,2020-09-25,08:00:00.000,28,1578057634.928,2020-01-03,13:20:34.928,22963165.072,sell,0.126,0.13320647,921.38508,1.6,7312.58,73.65,2
BTC-17JAN20-6000-P,55652565,Put,6000,1579248000.0,2020-01-17,08:00:00.000,13,1578057746.325,2020-01-03,13:22:26.325,1190253.675,sell,0.004,0.00430497,29.23404,1.0,7308.51,70.58,3
BTC-17JAN20-6000-P,55652566,Put,6000,1579248000.0,2020-01-17,08:00:00.000,14,1578057747.831,2020-01-03,13:22:27.831,1190252.169,sell,0.004,0.00430813,29.23412,1.0,7308.53,70.58,3
BTC-10JAN20-7500-C,55652587,Call,7500,1578643200.0,2020-01-10,08:00:00.000,390,1578057767.69,2020-01-03,13:22:47.690,585432.31,buy,0.014,0.01493933,102.35344,0.3,7310.96,44.29,3
BTC-17JAN20-6000-P,55652592,Put,6000,1579248000.0,2020-01-17,08:00:00.000,15,1578057782.037,2020-01-03,13:23:02.037,1190217.963,sell,0.004,0.00429586,29.23852,0.5,7309.63,70.63,3
BTC-25SEP20-7000-P,55652593,Put,7000,1601020800.0,2020-09-25,08:00:00.000,28,1578057787.509,2020-01-03,13:23:07.509,22963012.491,sell,0.1925,0.20183719,1407.2058,0.5,7310.16,73.27,2
BTC-10JAN20-6250-P,55652599,Put,6250,1578643200.0,2020-01-10,08:00:00.000,73,1578057821.74,2020-01-03,13:23:41.740,585378.26,buy,0.002,0.00223706,14.62418,3.0,7312.09,71.69,3
BTC-10JAN20-6250-P,55652600,Put,6250,1578643200.0,2020-01-10,08:00:00.000,74,1578057821.74,2020-01-03,13:23:41.740,585378.26,buy,0.002,0.00223706,14.62418,1.5,7312.09,71.69,3
BTC-10JAN20-6250-P,55652601,Put,6250,1578643200.0,2020-01-10,08:00:00.000,75,1578057821.74,2020-01-03,13:23:41.740,585378.26,buy,0.002,0.00223706,14.62418,3.0,7312.09,71.69,3
BTC-10JAN20-7500-C,55652613,Call,7500,1578643200.0,2020-01-10,08:00:00.000,391,1578057875.085,2020-01-03,13:24:35.085,585324.915,buy,0.014,0.01510218,102.39628,0.2,7314.02,43.97,3
BTC-17JAN20-6000-P,55652614,Put,6000,1579248000.0,2020-01-17,08:00:00.000,16,1578057904.889,2020-01-03,13:25:04.889,1190095.111,sell,0.004,0.00425109,29.25628,1.0,7314.07,70.8,3
BTC-25SEP20-12000-C,55652615,Call,12000,1601020800.0,2020-09-25,08:00:00.000,11,1578057928.367,2020-01-03,13:25:28.367,22962871.633,buy,0.129,0.12796092,943.5963,5.0,7314.7,80.34,0
BTC-17JAN20-6000-P,55652629,Put,6000,1579248000.0,2020-01-17,08:00:00.000,17,1578057943.324,2020-01-03,13:25:43.324,1190056.676,sell,0.004,0.00423278,29.26492,1.0,7316.23,70.88,3
BTC-10JAN20-7500-C,55652637,Call,7500,1578643200.0,2020-01-10,08:00:00.000,392,1578057946.713,2020-01-03,13:25:46.713,585253.287,buy,0.0145,0.01520414,106.096935,0.1,7317.03,44.75,0
BTC-17JAN20-6000-P,55652647,Put,6000,1579248000.0,2020-01-17,08:00:00.000,18,1578057949.787,2020-01-03,13:25:49.787,1190050.213,sell,0.004,0.00422383,29.2678,0.5,7316.95,70.91,3
BTC-10JAN20-7250-C,55652683,Call,7250,1578643200.0,2020-01-10,08:00:00.000,328,1578058068.182,2020-01-03,13:27:48.182,585131.818,sell,0.0295,0.03062189,215.90637,0.1,7318.86,44.04,2
BTC-10JAN20-7250-C,55652684,Call,7250,1578643200.0,2020-01-10,08:00:00.000,329,1578058068.182,2020-01-03,13:27:48.182,585131.818,sell,0.029,0.03062189,212.24694,0.6,7318.86,43.1,2
BTC-10JAN20-6750-P,55652685,Put,6750,1578643200.0,2020-01-10,08:00:00.000,193,1578058082.159,2020-01-03,13:28:02.159,585117.841,sell,0.005,0.00537612,36.59415,0.1,7318.83,55.12,3
BTC-10JAN20-6750-P,55652686,Put,6750,1578643200.0,2020-01-10,08:00:00.000,194,1578058082.159,2020-01-03,13:28:02.159,585117.841,sell,0.005,0.00537612,36.59415,0.1,7318.83,55.12,3
BTC-10JAN20-6750-P,55652687,Put,6750,1578643200.0,2020-01-10,08:00:00.000,195,1578058082.159,2020-01-03,13:28:02.159,585117.841,sell,0.005,0.00537612,36.59415,0.8,7318.83,55.12,3
BTC-10JAN20-6750-P,55652688,Put,6750,1578643200.0,2020-01-10,08:00:00.000,196,1578058088.384,2020-01-03,13:28:08.384,585111.616,sell,0.005,0.00537567,36.59415,1.0,7318.83,55.12,3
BTC-10JAN20-6500-P,55652689,Put,6500,1578643200.0,2020-01-10,08:00:00.000,193,1578058107.18,2020-01-03,13:28:27.180,585092.82,sell,0.0035,0.0038508,25.615555,0.1,7318.73,65.59,2
BTC-10JAN20-6500-P,55652690,Put,6500,1578643200.0,2020-01-10,08:00:00.000,194,1578058107.18,2020-01-03,13:28:27.180,585092.82,sell,0.0035,0.0038508,25.615555,0.1,7318.73,65.59,3
BTC-10JAN20-6750-P,55652691,Put,6750,1578643200.0,2020-01-10,08:00:00.000,197,1578058131.813,2020-01-03,13:28:51.813,585068.187,sell,0.005,0.00535952,36.59725,1.0,7319.45,55.16,3
BTC-31JAN20-6500-P,55652698,Put,6500,1580457600.0,2020-01-31,08:00:00.000,466,1578058145.47,2020-01-03,13:29:05.470,2399454.53,sell,0.021,0.02066314,153.72735,1.0,7320.35,60.76,2
BTC-10JAN20-7500-C,55652713,Call,7500,1578643200.0,2020-01-10,08:00:00.000,393,1578058150.457,2020-01-03,13:29:10.457,585049.543,buy,0.0145,0.01536969,106.147685,0.1,7320.53,44.36,1
BTC-10JAN20-8250-C,55652714,Call,8250,1578643200.0,2020-01-10,08:00:00.000,77,1578058169.138,2020-01-03,13:29:29.138,585030.862,buy,0.002,0.00203938,14.64158,1.4,7320.79,55.35,2
BTC-10JAN20-8250-C,55652715,Call,8250,1578643200.0,2020-01-10,08:00:00.000,78,1578058169.138,2020-01-03,13:29:29.138,585030.862,buy,0.002,0.00203938,14.64158,0.7,7320.79,55.35,3
BTC-10JAN20-8250-C,55652716,Call,8250,1578643200.0,2020-01-10,08:00:00.000,79,1578058169.138,2020-01-03,13:29:29.138,585030.862,buy,0.002,0.00203938,14.64158,1.4,7320.79,55.35,3
BTC-10JAN20-8250-C,55652717,Call,8250,1578643200.0,2020-01-10,08:00:00.000,80,1578058169.138,2020-01-03,13:29:29.138,585030.862,buy,0.002,0.00203938,14.64158,0.8,7320.79,55.35,3
BTC-17JAN20-6000-P,55652723,Put,6000,1579248000.0,2020-01-17,08:00:00.000,19,1578058203.304,2020-01-03,13:30:03.304,1189796.696,sell,0.004,0.00417978,29.2878,2.0,7321.95,71.11,3
BTC-10JAN20-6750-P,55652724,Put,6750,1578643200.0,2020-01-10,08:00:00.000,198,1578058215.69,2020-01-03,13:30:15.690,584984.31,buy,0.005,0.00529669,36.60775,2.0,7321.55,55.31,3
BTC-26JUN20-20000-C,55652751,Call,20000,1593158400.0,2020-06-26,08:00:00.000,270,1578058360.132,2020-01-03,13:32:40.132,15100039.868,buy,0.026,0.02506448,190.35276,0.1,7321.26,90.71,0
BTC-10JAN20-7500-C,55652767,Call,7500,1578643200.0,2020-01-10,08:00:00.000,394,1578058418.929,2020-01-03,13:33:38.929,584781.071,buy,0.014,0.01533419,102.49582,3.5,7321.13,43.32,2
BTC-10JAN20-6750-P,55652770,Put,6750,1578643200.0,2020-01-10,08:00:00.000,199,1578058455.423,2020-01-03,13:34:15.423,584744.577,buy,0.005,0.00525019,36.60455,1.0,7320.91,55.29,3
BTC-10JAN20-6750-P,55652788,Put,6750,1578643200.0,2020-01-10,08:00:00.000,200,1578058531.77,2020-01-03,13:35:31.770,584668.23,buy,0.005,0.00524295,36.60365,0.1,7320.73,55.28,3
BTC-31JAN20-7000-P,55652791,Put,7000,1580457600.0,2020-01-31,08:00:00.000,642,1578058663.331,2020-01-03,13:37:43.331,2398936.669,buy,0.0405,0.03959599,296.48187,14.0,7320.54,57.65,0
BTC-10JAN20-7250-C,55652816,Call,7250,1578643200.0,2020-01-10,08:00:00.000,330,1578058725.242,2020-01-03,13:38:45.242,584474.758,sell,0.03,0.03048587,219.5799,1.0,7319.33,44.95,0
BTC-17JAN20-7500-C,55652871,Call,7500,1579248000.0,2020-01-17,08:00:00.000,55,1578058797.657,2020-01-03,13:39:57.657,1189202.343,sell,0.026,0.02748185,190.3005,0.1,7319.25,45.93,2
BTC-10JAN20-7250-P,55652918,Put,7250,1578643200.0,2020-01-10,08:00:00.000,203,1578059112.554,2020-01-03,13:45:12.554,584087.446,buy,0.0205,0.01961702,150.06041,0.1,7320.02,47.29,2
BTC-10JAN20-7250-C,55653020,Call,7250,1578643200.0,2020-01-10,08:00:00.000,331,1578059342.404,2020-01-03,13:49:02.404,583857.596,buy,0.03,0.03044804,219.6312,0.1,7321.04,44.76,1
BTC-10JAN20-7250-C,55653021,Call,7250,1578643200.0,2020-01-10,08:00:00.000,332,1578059342.413,2020-01-03,13:49:02.413,583857.587,buy,0.03,0.03044804,219.6312,8.9,7321.04,44.76,1
BTC-10JAN20-7000-P,55653038,Put,7000,1578643200.0,2020-01-10,08:00:00.000,331,1578059347.164,2020-01-03,13:49:07.164,583852.836,sell,0.01,0.00991814,73.234,0.8,7323.4,50.53,2
BTC-10JAN20-7250-C,55653102,Call,7250,1578643200.0,2020-01-10,08:00:00.000,333,1578059429.309,2020-01-03,13:50:29.309,583770.691,buy,0.031,0.0306657,227.02633,0.1,7323.43,46.23,0
BTC-10JAN20-7250-C,55653105,Call,7250,1578643200.0,2020-01-10,08:00:00.000,334,1578059438.796,2020-01-03,13:50:38.796,583761.204,sell,0.03,0.03067641,219.7122,0.5,7323.74,44.33,2
BTC-31JAN20-9000-C,55653109,Call,9000,1580457600.0,2020-01-31,08:00:00.000,384,1578059440.481,2020-01-03,13:50:40.481,2398159.519,buy,0.0105,0.00991261,76.89927,2.0,7323.74,60.94,0
BTC-10JAN20-7250-C,55653112,Call,7250,1578643200.0,2020-01-10,08:00:00.000,335,1578059448.438,2020-01-03,13:50:48.438,583751.562,sell,0.03,0.03073313,219.7305,10.0,7324.35,44.22,3
BTC-10JAN20-7250-C,55653206,Call,7250,1578643200.0,2020-01-10,08:00:00.000,336,1578059464.491,2020-01-03,13:51:04.491,583735.509,sell,0.03,0.03084069,219.7821,0.1,7326.07,43.96,3
BTC-10JAN20-7250-C,55653207,Call,7250,1578643200.0,2020-01-10,08:00:00.000,337,1578059464.491,2020-01-03,13:51:04.491,583735.509,sell,0.0295,0.03084069,216.119065,1.9,7326.07,43.01,2
BTC-10JAN20-7750-C,55653225,Call,7750,1578643200.0,2020-01-10,08:00:00.000,246,1578059493.567,2020-01-03,13:51:33.567,583706.433,buy,0.0075,0.00731324,54.97065,0.1,7329.42,47.79,2
BTC-10JAN20-7500-C,55653253,Call,7500,1578643200.0,2020-01-10,08:00:00.000,395,1578059630.649,2020-01-03,13:53:50.649,583569.351,buy,0.015,0.01564694,109.97805,1.0,7331.87,44.31,0
BTC-10JAN20-7750-C,55653255,Call,7750,1578643200.0,2020-01-10,08:00:00.000,247,1578059643.24,2020-01-03,13:54:03.240,583556.76,buy,0.008,0.00735332,58.6528,0.1,7331.6,48.92,0
BTC-10JAN20-7750-C,55653256,Call,7750,1578643200.0,2020-01-10,08:00:00.000,248,1578059643.24,2020-01-03,13:54:03.240,583556.76,buy,0.008,0.00735332,58.6528,0.1,7331.6,48.92,1
BTC-10JAN20-7750-C,55653257,Call,7750,1578643200.0,2020-01-10,08:00:00.000,249,1578059643.24,2020-01-03,13:54:03.240,583556.76,buy,0.008,0.00735332,58.6528,1.8,7331.6,48.92,1
BTC-10JAN20-7500-C,55653333,Call,7500,1578643200.0,2020-01-10,08:00:00.000,396,1578059652.565,2020-01-03,13:54:12.565,583547.435,buy,0.015,0.0157505,110.02305,0.1,7334.87,44.1,1
BTC-31JAN20-8000-C,55653335,Call,8000,1580457600.0,2020-01-31,08:00:00.000,450,1578059654.958,2020-01-03,13:54:14.958,2397945.042,sell,0.03,0.02903227,220.0467,5.0,7334.89,55.64,0
BTC-28FEB20-8000-C,55653347,Call,8000,1582876800.0,2020-02-28,08:00:00.000,68,1578059657.778,2020-01-03,13:54:17.778,4817142.222,buy,0.065,0.06584351,476.814,0.1,7335.6,61.69,0
BTC-28FEB20-8000-C,55653348,Call,8000,1582876800.0,2020-02-28,08:00:00.000,69,1578059657.778,2020-01-03,13:54:17.778,4817142.222,buy,0.065,0.06584351,476.814,0.4,7335.6,61.69,1
BTC-27MAR20-10000-C,55653349,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1018,1578059657.868,2020-01-03,13:54:17.868,7236342.132,buy,0.0475,0.04673004,348.441,0.1,7335.6,74.75,0
BTC-27MAR20-10000-C,55653350,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1019,1578059657.868,2020-01-03,13:54:17.868,7236342.132,buy,0.0475,0.04673004,348.441,0.3,7335.6,74.75,1
BTC-31JAN20-7500-P,55653390,Put,7500,1580457600.0,2020-01-31,08:00:00.000,241,1578059664.561,2020-01-03,13:54:24.561,2397935.439,buy,0.071,0.06907821,521.02711,5.0,7338.41,56.13,1
BTC-10JAN20-8000-C,55653404,Call,8000,1578643200.0,2020-01-10,08:00:00.000,160,1578059666.776,2020-01-03,13:54:26.776,583533.224,buy,0.0045,0.00407145,33.026175,1.0,7339.15,53.34,0
BTC-10JAN20-8000-C,55653410,Call,8000,1578643200.0,2020-01-10,08:00:00.000,161,1578059675.7,2020-01-03,13:54:35.700,583524.3,buy,0.0045,0.00411752,33.037875,3.0,7341.75,53.17,1
BTC-10JAN20-7500-C,55653514,Call,7500,1578643200.0,2020-01-10,08:00:00.000,397,1578059687.721,2020-01-03,13:54:47.721,583512.279,buy,0.0155,0.01636832,113.86734,0.2,7346.28,43.91,0
BTC-31JAN20-7000-P,55653605,Put,7000,1580457600.0,2020-01-31,08:00:00.000,643,1578059695.121,2020-01-03,13:54:55.121,2397904.879,sell,0.038,0.03820874,279.10848,0.1,7344.96,56.53,2
BTC-31JAN20-7000-P,55653606,Put,7000,1580457600.0,2020-01-31,08:00:00.000,644,1578059695.124,2020-01-03,13:54:55.124,2397904.876,buy,0.038,0.03820874,279.10848,1.2,7344.96,56.53,3
BTC-10JAN20-7750-C,55653614,Call,7750,1578643200.0,2020-01-10,08:00:00.000,250,1578059708.065,2020-01-03,13:55:08.065,583491.935,buy,0.0085,0.00771616,62.431055,2.0,7344.83,49.19,0
BTC-31JAN20-6000-P,55653615,Put,6000,1580457600.0,2020-01-31,08:00:00.000,506,1578059708.072,2020-01-03,13:55:08.072,2397891.928,sell,0.0095,0.01038419,69.775885,1.5,7344.83,64.28,2
BTC-10JAN20-7500-C,55653616,Call,7500,1578643200.0,2020-01-10,08:00:00.000,398,1578059710.765,2020-01-03,13:55:10.765,583489.235,buy,0.016,0.01630029,117.51296,0.1,7344.56,45.01,0
BTC-10JAN20-7500-C,55653617,Call,7500,1578643200.0,2020-01-10,08:00:00.000,399,1578059710.767,2020-01-03,13:55:10.767,583489.233,sell,0.016,0.01630029,117.51296,0.9,7344.56,45.01,1
BTC-10JAN20-7250-P,55653618,Put,7250,1578643200.0,2020-01-10,08:00:00.000,204,1578059719.94,2020-01-03,13:55:19.940,583480.06,buy,0.019,0.01815712,139.54132,0.1,7344.28,47.18,2
BTC-10JAN20-7500-C,55653668,Call,7500,1578643200.0,2020-01-10,08:00:00.000,400,1578059743.374,2020-01-03,13:55:43.374,583456.626,buy,0.0165,0.01617901,121.125345,1.0,7340.93,46.31,0
BTC-10JAN20-7250-P,55653669,Put,7250,1578643200.0,2020-01-10,08:00:00.000,205,1578059744.737,2020-01-03,13:55:44.737,583455.263,buy,0.0195,0.01837124,143.145405,0.1,7340.79,47.78,0
BTC-10JAN20-7250-P,55653670,Put,7250,1578643200.0,2020-01-10,08:00:00.000,206,1578059744.739,2020-01-03,13:55:44.739,583455.261,sell,0.0195,0.01837124,143.145405,0.8,7340.79,47.78,1
BTC-17JAN20-7750-C,55653671,Call,7750,1579248000.0,2020-01-17,08:00:00.000,32,1578059747.139,2020-01-03,13:55:47.139,1188252.861,buy,0.017,0.0173889,124.7715,0.5,7339.5,47.51,2
BTC-10JAN20-7750-C,55653713,Call,7750,1578643200.0,2020-01-10,08:00:00.000,251,1578059780.153,2020-01-03,13:56:20.153,583419.847,buy,0.0085,0.00755418,62.39782,4.0,7340.92,49.54,1
BTC-31JAN20-7500-C,55653818,Call,7500,1580457600.0,2020-01-31,08:00:00.000,523,1578059826.465,2020-01-03,13:57:06.465,2397773.535,buy,0.052,0.05285213,382.1428,0.9,7348.9,53.56,2
BTC-10JAN20-7250-P,55653846,Put,7250,1578643200.0,2020-01-10,08:00:00.000,207,1578059828.994,2020-01-03,13:57:08.994,583371.006,sell,0.019,0.01790663,139.6595,0.9,7350.5,47.86,2
BTC-31JAN20-7000-C,55653968,Call,7000,1580457600.0,2020-01-31,08:00:00.000,263,1578059833.175,2020-01-03,13:57:13.175,2397766.825,buy,0.089,0.09082906,654.52558,0.2,7354.22,55.05,0
BTC-17JAN20-6000-P,55654217,Put,6000,1579248000.0,2020-01-17,08:00:00.000,20,1578059916.686,2020-01-03,13:58:36.686,1188083.314,sell,0.004,0.00392685,29.42612,1.0,7356.53,72.5,3
BTC-27MAR20-5000-P,55654278,Put,5000,1585296000.0,2020-03-27,08:00:00.000,182,1578059917.999,2020-01-03,13:58:37.999,7236082.001,sell,0.019,0.01899984,139.80542,0.1,7358.18,74.77,3
BTC-31JAN20-7500-C,55654384,Call,7500,1580457600.0,2020-01-31,08:00:00.000,524,1578059924.283,2020-01-03,13:58:44.283,2397675.717,buy,0.053,0.05369715,390.25172,1.6,7363.24,53.68,0
BTC-10JAN20-7250-P,55654423,Put,7250,1578643200.0,2020-01-10,08:00:00.000,208,1578059924.39,2020-01-03,13:58:44.390,583275.61,sell,0.0185,0.01737829,136.21994,0.2,7363.24,48.19,2
BTC-31JAN20-6500-C,55654437,Call,6500,1580457600.0,2020-01-31,08:00:00.000,57,1578059924.48,2020-01-03,13:58:44.480,2397675.52,buy,0.1395,0.14108149,1027.17198,0.2,7363.24,58.07,0
BTC-28FEB20-8500-C,55654478,Call,8500,1582876800.0,2020-02-28,08:00:00.000,79,1578059924.511,2020-01-03,13:58:44.511,4816875.489,buy,0.048,0.04881989,353.43552,2.0,7363.24,62.51,0
BTC-10JAN20-7000-C,55654524,Call,7000,1578643200.0,2020-01-10,08:00:00.000,130,1578059924.926,2020-01-03,13:58:44.926,583275.074,buy,0.06,0.05905233,441.7944,0.1,7363.24,52.6,0
BTC-25SEP20-7000-P,55654766,Put,7000,1601020800.0,2020-09-25,08:00:00.000,29,1578059939.203,2020-01-03,13:58:59.203,22960860.797,buy,0.1925,0.1980815,1415.84905,0.5,7355.06,74.47,3
BTC-10JAN20-7500-C,55654811,Call,7500,1578643200.0,2020-01-10,08:00:00.000,401,1578059967.144,2020-01-03,13:59:27.144,583232.856,sell,0.0165,0.01677191,121.275165,1.5,7350.01,45.47,1
BTC-31JAN20-9000-C,55654981,Call,9000,1580457600.0,2020-01-31,08:00:00.000,385,1578060033.667,2020-01-03,14:00:33.667,2397566.333,sell,0.0095,0.01025421,69.792415,0.3,7346.57,58.56,2
BTC-31JAN20-6000-P,55654982,Put,6000,1580457600.0,2020-01-31,08:00:00.000,507,1578060034.172,2020-01-03,14:00:34.172,2397565.828,sell,0.0095,0.01036189,69.792415,0.3,7346.57,64.38,3
BTC-10JAN20-7250-C,55655099,Call,7250,1578643200.0,2020-01-10,08:00:00.000,338,1578060064.662,2020-01-03,14:01:04.662,583135.338,buy,0.0335,0.03219647,245.862865,0.1,7339.19,48.7,0
BTC-10JAN20-7250-C,55655100,Call,7250,1578643200.0,2020-01-10,08:00:00.000,339,1578060064.664,2020-01-03,14:01:04.664,583135.336,sell,0.0335,0.03219647,245.862865,0.9,7339.19,48.7,1
BTC-10JAN20-7250-P,55655161,Put,7250,1578643200.0,2020-01-10,08:00:00.000,209,1578060073.853,2020-01-03,14:01:13.853,583126.147,buy,0.019,0.01880906,139.39521,0.2,7336.59,46.39,0
BTC-10JAN20-7000-P,55655397,Put,7000,1578643200.0,2020-01-10,08:00:00.000,332,1578060084.189,2020-01-03,14:01:24.189,583115.811,buy,0.0095,0.00962735,69.603745,0.1,7326.71,49.79,2
BTC-10JAN20-7500-C,55655454,Call,7500,1578643200.0,2020-01-10,08:00:00.000,402,1578060084.343,2020-01-03,14:01:24.343,583115.657,sell,0.0155,0.01580815,113.564005,10.0,7326.71,45.59,2
BTC-10JAN20-6750-P,55655492,Put,6750,1578643200.0,2020-01-10,08:00:00.000,201,1578060084.353,2020-01-03,14:01:24.353,583115.647,buy,0.005,0.00523018,36.63355,10.0,7326.71,55.86,3
BTC-17JAN20-7750-C,55655536,Call,7750,1579248000.0,2020-01-17,08:00:00.000,33,1578060088.562,2020-01-03,14:01:28.562,1187911.438,sell,0.017,0.01691321,124.51922,4.5,7324.66,48.43,3
BTC-25SEP20-7000-P,55656264,Put,7000,1601020800.0,2020-09-25,08:00:00.000,30,1578060118.212,2020-01-03,14:01:58.212,22960681.788,buy,0.1925,0.20290371,1404.557,1.2,7296.4,72.94,3
BTC-17JAN20-7250-P,55656303,Put,7250,1579248000.0,2020-01-17,08:00:00.000,17,1578060120.109,2020-01-03,14:02:00.109,1187879.891,buy,0.0325,0.03299203,237.08035,1.0,7294.78,47.62,2
BTC-17JAN20-7000-P,55656360,Put,7000,1579248000.0,2020-01-17,08:00:00.000,7,1578060121.675,2020-01-03,14:02:01.675,1187878.325,buy,0.02,0.02040066,145.7384,1.0,7286.92,49.18,0
BTC-10JAN20-7250-P,55656719,Put,7250,1578643200.0,2020-01-10,08:00:00.000,210,1578060128.128,2020-01-03,14:02:08.128,583071.872,buy,0.022,0.02199607,160.2623,0.2,7284.65,46.05,0
BTC-25SEP20-6000-P,55656802,Put,6000,1601020800.0,2020-09-25,08:00:00.000,29,1578060131.346,2020-01-03,14:02:11.346,22960668.654,sell,0.1305,0.13477459,950.563305,0.5,7284.01,74.73,0
BTC-10JAN20-7500-C,55656848,Call,7500,1578643200.0,2020-01-10,08:00:00.000,403,1578060135.014,2020-01-03,14:02:15.014,583064.986,sell,0.013,0.01370177,94.73347,0.1,7287.19,44.63,2
BTC-10JAN20-7500-C,55656849,Call,7500,1578643200.0,2020-01-10,08:00:00.000,404,1578060135.014,2020-01-03,14:02:15.014,583064.986,sell,0.0125,0.01370177,91.089875,0.9,7287.19,43.62,2
BTC-10JAN20-7250-P,55657351,Put,7250,1578643200.0,2020-01-10,08:00:00.000,211,1578060183.034,2020-01-03,14:03:03.034,583016.966,buy,0.0225,0.02197029,163.87965,0.1,7283.54,47.03,0
BTC-10JAN20-7250-P,55657352,Put,7250,1578643200.0,2020-01-10,08:00:00.000,212,1578060183.034,2020-01-03,14:03:03.034,583016.966,buy,0.0225,0.02197029,163.87965,0.1,7283.54,47.03,1
BTC-10JAN20-7250-C,55657540,Call,7250,1578643200.0,2020-01-10,08:00:00.000,340,1578060189.974,2020-01-03,14:03:09.974,583010.026,sell,0.026,0.02727815,189.1344,0.3,7274.4,43.67,2
BTC-10JAN20-7000-P,55657592,Put,7000,1578643200.0,2020-01-10,08:00:00.000,333,1578060196.868,2020-01-03,14:03:16.868,583003.132,buy,0.0115,0.01156976,83.658935,0.1,7274.69,50.01,0
BTC-10JAN20-7500-C,55657643,Call,7500,1578643200.0,2020-01-10,08:00:00.000,405,1578060201.232,2020-01-03,14:03:21.232,582998.768,sell,0.0135,0.01321657,98.184285,10.0,7272.91,46.66,0
BTC-17JAN20-6500-P,55657802,Put,6500,1579248000.0,2020-01-17,08:00:00.000,29,1578060205.542,2020-01-03,14:03:25.542,1187794.458,buy,0.008,0.00847535,58.16136,0.1,7270.17,56.8,3
BTC-31JAN20-5000-P,55658581,Put,5000,1580457600.0,2020-01-31,08:00:00.000,183,1578060387.447,2020-01-03,14:06:27.447,2397212.553,buy,0.0035,0.0036261,25.414725,0.5,7261.35,81.46,0
BTC-31JAN20-9500-C,55658629,Call,9500,1580457600.0,2020-01-31,08:00:00.000,132,1578060392.603,2020-01-03,14:06:32.603,2397207.397,sell,0.0065,0.00604545,47.18662,0.1,7259.48,65.25,0
BTC-17JAN20-6250-P,55660217,Put,6250,1579248000.0,2020-01-17,08:00:00.000,9,1578061167.081,2020-01-03,14:19:27.081,1186832.919,buy,0.0055,0.00569235,39.916525,0.1,7257.55,62.17,2
BTC-10JAN20-8000-C,55660220,Call,8000,1578643200.0,2020-01-10,08:00:00.000,162,1578061167.315,2020-01-03,14:19:27.315,582032.685,sell,0.0025,0.00308533,18.143875,0.2,7257.55,49.8,2
BTC-17JAN20-6750-P,55660752,Put,6750,1579248000.0,2020-01-17,08:00:00.000,29,1578061193.477,2020-01-03,14:19:53.477,1186806.523,buy,0.0135,0.014265,97.71921,0.1,7238.46,52.29,0
BTC-31JAN20-7500-P,55660775,Put,7500,1580457600.0,2020-01-31,08:00:00.000,242,1578061195.948,2020-01-03,14:19:55.948,2396404.052,buy,0.0805,0.07770819,582.40301,0.2,7234.82,57.22,0
BTC-17JAN20-6500-P,55660925,Put,6500,1579248000.0,2020-01-17,08:00:00.000,30,1578061235.166,2020-01-03,14:20:35.166,1186764.834,buy,0.0085,0.00902342,61.483645,0.1,7233.37,56.22,0
BTC-28FEB20-8000-C,55661682,Call,8000,1582876800.0,2020-02-28,08:00:00.000,70,1578061628.273,2020-01-03,14:27:08.273,4815171.727,sell,0.061,0.06269185,442.47509,10.0,7253.69,61.5,2
BTC-31JAN20-10000-C,55661700,Call,10000,1580457600.0,2020-01-31,08:00:00.000,248,1578061644.206,2020-01-03,14:27:24.206,2395955.794,sell,0.004,0.0043736,29.02108,15.0,7255.27,67.44,2
BTC-31JAN20-10000-C,55661701,Call,10000,1580457600.0,2020-01-31,08:00:00.000,249,1578061644.206,2020-01-03,14:27:24.206,2395955.794,sell,0.004,0.0043736,29.02108,10.0,7255.27,67.44,3
BTC-31JAN20-10000-C,55661773,Call,10000,1580457600.0,2020-01-31,08:00:00.000,250,1578061661.598,2020-01-03,14:27:41.598,2395938.402,buy,0.005,0.00438231,36.2801,5.0,7256.02,70.5,0
BTC-31JAN20-8000-C,55661810,Call,8000,1580457600.0,2020-01-31,08:00:00.000,451,1578061705.019,2020-01-03,14:28:25.019,2395894.981,sell,0.025,0.02624565,181.3625,10.0,7254.5,53.57,2
BTC-28FEB20-8500-C,55661895,Call,8500,1582876800.0,2020-02-28,08:00:00.000,80,1578061838.812,2020-01-03,14:30:38.812,4814961.188,sell,0.0435,0.04506263,315.493755,10.0,7252.73,62.26,2
BTC-31JAN20-6500-P,55662034,Put,6500,1580457600.0,2020-01-31,08:00:00.000,467,1578061951.6,2020-01-03,14:32:31.600,2395648.4,sell,0.021,0.02225647,152.41548,10.0,7257.88,58.41,3
BTC-28FEB20-6000-P,55662041,Put,6000,1582876800.0,2020-02-28,08:00:00.000,35,1578061967.094,2020-01-03,14:32:47.094,4814832.906,sell,0.028,0.02929264,203.19796,10.0,7257.07,65.14,2
BTC-10JAN20-7250-C,55662083,Call,7250,1578643200.0,2020-01-10,08:00:00.000,341,1578062003.466,2020-01-03,14:33:23.466,581196.534,sell,0.025,0.02587538,181.36125,2.0,7254.45,44.31,2
BTC-10JAN20-7750-C,55662383,Call,7750,1578643200.0,2020-01-10,08:00:00.000,252,1578062127.336,2020-01-03,14:35:27.336,581072.664,sell,0.0055,0.00581602,39.88413,0.1,7251.66,47.68,2
BTC-10JAN20-7750-C,55662384,Call,7750,1578643200.0,2020-01-10,08:00:00.000,253,1578062127.336,2020-01-03,14:35:27.336,581072.664,sell,0.005,0.00581602,36.2583,0.3,7251.66,46.17,2
BTC-10JAN20-7750-C,55662385,Call,7750,1578643200.0,2020-01-10,08:00:00.000,254,1578062127.336,2020-01-03,14:35:27.336,581072.664,sell,0.005,0.00581602,36.2583,0.6,7251.66,46.17,3
BTC-10JAN20-8000-C,55662386,Call,8000,1578643200.0,2020-01-10,08:00:00.000,163,1578062129.994,2020-01-03,14:35:29.994,581070.006,sell,0.0025,0.00312718,18.12915,1.0,7251.66,50.21,3
BTC-10JAN20-7500-C,55662535,Call,7500,1578643200.0,2020-01-10,08:00:00.000,406,1578062357.427,2020-01-03,14:39:17.427,580842.573,sell,0.012,0.01198487,86.93952,0.2,7244.96,46.17,2
BTC-10JAN20-7500-C,55662536,Call,7500,1578643200.0,2020-01-10,08:00:00.000,407,1578062367.35,2020-01-03,14:39:27.350,580832.65,sell,0.012,0.01197779,86.93448,3.8,7244.54,46.19,3
BTC-10JAN20-7750-C,55662584,Call,7750,1578643200.0,2020-01-10,08:00:00.000,255,1578062412.146,2020-01-03,14:40:12.146,580787.854,buy,0.0065,0.00570503,47.102705,0.1,7246.57,50.91,0
BTC-10JAN20-7750-C,55662585,Call,7750,1578643200.0,2020-01-10,08:00:00.000,256,1578062412.146,2020-01-03,14:40:12.146,580787.854,buy,0.0065,0.00570503,47.102705,0.1,7246.57,50.91,1
BTC-10JAN20-7250-C,55662609,Call,7250,1578643200.0,2020-01-10,08:00:00.000,342,1578062429.147,2020-01-03,14:40:29.147,580770.853,buy,0.025,0.0253015,181.19,4.7,7247.6,45.27,3
BTC-10JAN20-7250-P,55662617,Put,7250,1578643200.0,2020-01-10,08:00:00.000,213,1578062498.435,2020-01-03,14:41:38.435,580701.565,sell,0.0235,0.02438465,170.28476,1.0,7246.16,44.19,0
BTC-10JAN20-7250-C,55662620,Call,7250,1578643200.0,2020-01-10,08:00:00.000,343,1578062508.665,2020-01-03,14:41:48.665,580691.335,sell,0.0245,0.02527927,177.558605,1.0,7247.29,44.39,2
BTC-10JAN20-7250-C,55662741,Call,7250,1578643200.0,2020-01-10,08:00:00.000,344,1578062607.662,2020-01-03,14:43:27.662,580592.338,sell,0.025,0.02564392,181.3095,0.2,7252.38,44.64,0
BTC-10JAN20-7250-P,55662742,Put,7250,1578643200.0,2020-01-10,08:00:00.000,214,1578062622.916,2020-01-03,14:43:42.916,580577.084,buy,0.0235,0.0239175,170.4455,14.2,7253.0,45.07,1
BTC-10JAN20-7250-P,55662743,Put,7250,1578643200.0,2020-01-10,08:00:00.000,215,1578062623.409,2020-01-03,14:43:43.409,580576.591,buy,0.0235,0.0239175,170.4455,1.2,7253.0,45.07,1
BTC-10JAN20-7250-P,55662745,Put,7250,1578643200.0,2020-01-10,08:00:00.000,216,1578062624.136,2020-01-03,14:43:44.136,580575.864,buy,0.0235,0.02390853,170.42811,1.0,7252.26,45.1,1
BTC-10JAN20-7250-P,55662746,Put,7250,1578643200.0,2020-01-10,08:00:00.000,217,1578062624.374,2020-01-03,14:43:44.374,580575.626,buy,0.0235,0.02390853,170.42811,1.1,7252.26,45.1,1
BTC-10JAN20-7000-P,55662750,Put,7000,1578643200.0,2020-01-10,08:00:00.000,334,1578062626.787,2020-01-03,14:43:46.787,580573.213,sell,0.0125,0.01230197,90.64525,4.7,7251.62,50.35,0
BTC-17JAN20-7000-C,55662814,Call,7000,1579248000.0,2020-01-17,08:00:00.000,31,1578062637.872,2020-01-03,14:43:57.872,1185362.128,sell,0.0585,0.06006348,424.401705,2.0,7254.73,48.15,2
BTC-10JAN20-7250-P,55663072,Put,7250,1578643200.0,2020-01-10,08:00:00.000,218,1578062703.036,2020-01-03,14:45:03.036,580496.964,buy,0.023,0.0232508,167.01174,10.3,7261.38,45.29,2
BTC-10JAN20-7500-P,55663077,Put,7500,1578643200.0,2020-01-10,08:00:00.000,36,1578062713.304,2020-01-03,14:45:13.304,580486.696,sell,0.0445,0.04406442,323.160335,0.5,7262.03,47.04,0
BTC-10JAN20-7250-C,55663106,Call,7250,1578643200.0,2020-01-10,08:00:00.000,345,1578062753.806,2020-01-03,14:45:53.806,580446.194,sell,0.0255,0.0263537,185.226645,0.1,7263.79,44.13,0
BTC-27MAR20-4000-P,55663112,Put,4000,1585296000.0,2020-03-27,08:00:00.000,418,1578062769.22,2020-01-03,14:46:09.220,7233230.78,sell,0.007,0.00764389,50.84527,0.1,7263.61,81.38,2
BTC-17JAN20-7500-C,55663113,Call,7500,1579248000.0,2020-01-17,08:00:00.000,56,1578062773.504,2020-01-03,14:46:13.504,1185226.496,buy,0.025,0.02537244,181.58875,0.1,7263.55,48.48,2
BTC-28FEB20-10000-C,55663115,Call,10000,1582876800.0,2020-02-28,08:00:00.000,38,1578062777.259,2020-01-03,14:46:17.259,4814022.741,buy,0.0185,0.01865961,134.36476,5.0,7262.96,67.8,2
BTC-28FEB20-10000-C,55663131,Call,10000,1582876800.0,2020-02-28,08:00:00.000,39,1578062847.427,2020-01-03,14:47:27.427,4813952.573,buy,0.0185,0.01865453,134.405645,5.0,7265.17,67.79,3
BTC-27MAR20-18000-C,55663132,Call,18000,1585296000.0,2020-03-27,08:00:00.000,320,1578062849.619,2020-01-03,14:47:29.619,7233150.381,sell,0.007,0.00730123,50.85626,0.1,7265.18,95.91,0
BTC-31JAN20-7500-P,55663155,Put,7500,1580457600.0,2020-01-31,08:00:00.000,243,1578062856.254,2020-01-03,14:47:36.254,2394743.746,buy,0.075,0.07491927,544.89225,0.5,7265.23,54.54,2
BTC-31JAN20-7500-P,55663192,Put,7500,1580457600.0,2020-01-31,08:00:00.000,244,1578062865.142,2020-01-03,14:47:45.142,2394734.858,buy,0.0755,0.07490994,548.555065,0.5,7265.63,55.0,0
BTC-10JAN20-7250-P,55663203,Put,7250,1578643200.0,2020-01-10,08:00:00.000,219,1578062871.655,2020-01-03,14:47:51.655,580328.345,sell,0.0225,0.02285772,163.5165,12.2,7267.4,45.01,2
BTC-31JAN20-7000-P,55663204,Put,7000,1580457600.0,2020-01-31,08:00:00.000,645,1578062904.987,2020-01-03,14:48:24.987,2394695.013,sell,0.042,0.04236652,305.25054,0.4,7267.87,56.53,0
BTC-10JAN20-7500-C,55663375,Call,7500,1578643200.0,2020-01-10,08:00:00.000,408,1578063022.092,2020-01-03,14:50:22.092,580177.908,sell,0.0115,0.01250761,83.478385,1.0,7258.99,43.95,2
BTC-26JUN20-20000-C,55663429,Call,20000,1593158400.0,2020-06-26,08:00:00.000,271,1578063101.78,2020-01-03,14:51:41.780,15095298.22,sell,0.0245,0.02538943,177.9239,14.0,7262.2,90.03,2
BTC-26JUN20-20000-C,55663430,Call,20000,1593158400.0,2020-06-26,08:00:00.000,272,1578063101.78,2020-01-03,14:51:41.780,15095298.22,sell,0.0245,0.02538943,177.9239,2.6,7262.2,90.03,3
BTC-26JUN20-20000-C,55663439,Call,20000,1593158400.0,2020-06-26,08:00:00.000,273,1578063134.581,2020-01-03,14:52:14.581,15095265.419,buy,0.0245,0.02537339,177.88421,13.4,7260.58,90.04,3
BTC-10JAN20-9000-C,55663628,Call,9000,1578643200.0,2020-01-10,08:00:00.000,36,1578063371.392,2020-01-03,14:56:11.392,579828.608,sell,0.0005,0.00071013,3.62802,1.0,7256.04,71.21,2
BTC-27MAR20-4000-P,55663922,Put,4000,1585296000.0,2020-03-27,08:00:00.000,419,1578063776.096,2020-01-03,15:02:56.096,7232223.904,sell,0.007,0.00767236,50.83127,0.1,7261.61,81.38,3
BTC-27MAR20-20000-C,55664103,Call,20000,1585296000.0,2020-03-27,08:00:00.000,464,1578063971.242,2020-01-03,15:06:11.242,7232028.758,sell,0.0045,0.00519679,32.65479,0.1,7256.62,97.81,2
BTC-10JAN20-7250-P,55664277,Put,7250,1578643200.0,2020-01-10,08:00:00.000,220,1578064187.332,2020-01-03,15:09:47.332,579012.668,buy,0.024,0.02348163,174.06168,0.2,7252.57,46.04,0
BTC-10JAN20-7250-P,55664278,Put,7250,1578643200.0,2020-01-10,08:00:00.000,221,1578064187.332,2020-01-03,15:09:47.332,579012.668,buy,0.024,0.02348163,174.06168,0.2,7252.57,46.04,1
BTC-10JAN20-7250-C,55664285,Call,7250,1578643200.0,2020-01-10,08:00:00.000,346,1578064197.886,2020-01-03,15:09:57.886,579002.114,sell,0.0245,0.02513655,177.66126,2.0,7251.48,43.92,2
BTC-10JAN20-7250-C,55664286,Call,7250,1578643200.0,2020-01-10,08:00:00.000,347,1578064198.032,2020-01-03,15:09:58.032,579001.968,buy,0.0245,0.02513655,177.66126,10.4,7251.48,43.92,3
BTC-10JAN20-7250-C,55664349,Call,7250,1578643200.0,2020-01-10,08:00:00.000,348,1578064324.769,2020-01-03,15:12:04.769,578875.231,sell,0.0245,0.0253152,177.737455,20.0,7254.59,43.51,3
BTC-10JAN20-7250-C,55664350,Call,7250,1578643200.0,2020-01-10,08:00:00.000,349,1578064330.087,2020-01-03,15:12:10.087,578869.913,buy,0.0245,0.02530674,177.73721,7.6,7254.58,43.52,3
BTC-17JAN20-7500-C,55664567,Call,7500,1579248000.0,2020-01-17,08:00:00.000,57,1578064625.77,2020-01-03,15:17:05.770,1183374.23,buy,0.0255,0.02520321,185.253165,0.2,7264.83,49.06,0
BTC-31JAN20-5000-P,55664597,Put,5000,1580457600.0,2020-01-31,08:00:00.000,184,1578064644.704,2020-01-03,15:17:24.704,2392955.296,sell,0.0035,0.00358108,25.426905,1.0,7264.83,81.65,1
BTC-27MAR20-14000-C,55664610,Call,14000,1585296000.0,2020-03-27,08:00:00.000,384,1578064682.101,2020-01-03,15:18:02.101,7231317.899,sell,0.013,0.01354094,94.40314,1.5,7261.78,84.01,2
BTC-27MAR20-12000-C,55664637,Call,12000,1585296000.0,2020-03-27,08:00:00.000,839,1578064763.993,2020-01-03,15:19:23.993,7231236.007,buy,0.0235,0.02306133,170.674155,1.0,7262.73,79.95,2
BTC-10JAN20-7000-C,55664638,Call,7000,1578643200.0,2020-01-10,08:00:00.000,131,1578064771.699,2020-01-03,15:19:31.699,578428.301,sell,0.0475,0.0489643,344.981575,0.1,7262.77,45.83,2
BTC-17JAN20-7500-C,55664651,Call,7500,1579248000.0,2020-01-17,08:00:00.000,58,1578064868.318,2020-01-03,15:21:08.318,1183131.682,buy,0.0255,0.02510995,185.24985,1.0,7264.7,49.07,1
BTC-10JAN20-7500-P,55664653,Put,7500,1578643200.0,2020-01-10,08:00:00.000,37,1578064871.027,2020-01-03,15:21:11.027,578328.973,sell,0.042,0.0433935,305.1279,0.1,7264.95,42.56,2
BTC-10JAN20-7000-P,55664660,Put,7000,1578643200.0,2020-01-10,08:00:00.000,335,1578064872.912,2020-01-03,15:21:12.912,578327.088,buy,0.012,0.0113714,87.1782,0.1,7264.85,50.5,2
BTC-10JAN20-7500-C,55664704,Call,7500,1578643200.0,2020-01-10,08:00:00.000,409,1578064892.884,2020-01-03,15:21:32.884,578307.116,buy,0.013,0.01245222,94.44344,0.1,7264.88,46.57,0
BTC-26JUN20-12000-C,55665098,Call,12000,1593158400.0,2020-06-26,08:00:00.000,313,1578065105.536,2020-01-03,15:25:05.536,15093294.464,buy,0.0765,0.07524057,556.01883,0.1,7268.22,80.07,2
BTC-26JUN20-12000-C,55665099,Call,12000,1593158400.0,2020-06-26,08:00:00.000,314,1578065105.536,2020-01-03,15:25:05.536,15093294.464,buy,0.0785,0.07524057,570.55527,4.9,7268.22,80.91,0
BTC-27MAR20-16000-C,55665244,Call,16000,1585296000.0,2020-03-27,08:00:00.000,530,1578065301.787,2020-01-03,15:28:21.787,7230698.213,sell,0.0085,0.00930837,61.79092,3.0,7269.52,88.91,2
BTC-31JAN20-7500-P,55665245,Put,7500,1580457600.0,2020-01-31,08:00:00.000,245,1578065306.372,2020-01-03,15:28:26.372,2392293.628,sell,0.0755,0.07476351,548.84876,5.0,7269.52,55.49,1
BTC-27MAR20-14000-C,55665253,Call,14000,1585296000.0,2020-03-27,08:00:00.000,385,1578065311.427,2020-01-03,15:28:31.427,7230688.573,sell,0.013,0.01359419,94.51273,3.0,7270.21,83.91,3
BTC-28FEB20-7000-P,55665282,Put,7000,1582876800.0,2020-02-28,08:00:00.000,32,1578065326.005,2020-01-03,15:28:46.005,4811473.995,buy,0.073,0.0734304,530.77935,5.0,7270.95,62.71,0
BTC-10JAN20-7250-C,55665286,Call,7250,1578643200.0,2020-01-10,08:00:00.000,350,1578065331.699,2020-01-03,15:28:51.699,577868.301,buy,0.0275,0.02645368,199.95305,2.0,7271.02,46.98,0
BTC-10JAN20-6750-P,55665290,Put,6750,1578643200.0,2020-01-10,08:00:00.000,202,1578065335.385,2020-01-03,15:28:55.385,577864.615,sell,0.0055,0.00597598,39.990555,0.1,7271.01,54.1,0
BTC-10JAN20-7250-C,55665606,Call,7250,1578643200.0,2020-01-10,08:00:00.000,351,1578065644.897,2020-01-03,15:34:04.897,577555.103,sell,0.025,0.02634635,181.738,0.1,7269.52,42.55,2
BTC-10JAN20-7250-C,55665607,Call,7250,1578643200.0,2020-01-10,08:00:00.000,352,1578065644.897,2020-01-03,15:34:04.897,577555.103,sell,0.025,0.02634635,181.738,1.4,7269.52,42.55,3
BTC-17JAN20-9000-C,55665741,Call,9000,1579248000.0,2020-01-17,08:00:00.000,1,1578065924.168,2020-01-03,15:38:44.168,1182075.832,sell,0.0015,0.00256965,10.904415,0.5,7269.61,58.26,1
BTC-17JAN20-8750-C,55665743,Call,8750,1579248000.0,2020-01-17,08:00:00.000,13,1578065932.403,2020-01-03,15:38:52.403,1182067.597,sell,0.0025,0.00328536,18.173875,0.5,7269.55,57.17,2
BTC-17JAN20-8500-C,55665802,Call,8500,1579248000.0,2020-01-17,08:00:00.000,7,1578065962.102,2020-01-03,15:39:22.102,1182037.898,sell,0.0035,0.00410563,25.43982,0.3,7268.52,53.9,2
BTC-10JAN20-7750-P,55665902,Put,7750,1578643200.0,2020-01-10,08:00:00.000,11,1578066038.855,2020-01-03,15:40:38.855,577161.145,buy,0.071,0.07112034,515.86683,1.0,7265.73,47.74,0
BTC-17JAN20-7250-P,55665908,Put,7250,1579248000.0,2020-01-17,08:00:00.000,18,1578066038.953,2020-01-03,15:40:38.953,1181961.047,buy,0.0355,0.03487819,257.933415,0.2,7265.73,49.2,0
BTC-10JAN20-7500-P,55665932,Put,7500,1578643200.0,2020-01-10,08:00:00.000,38,1578066115.867,2020-01-03,15:41:55.867,577084.133,sell,0.045,0.04329067,326.92995,1.0,7265.11,48.73,0
BTC-10JAN20-7250-P,55666059,Put,7250,1578643200.0,2020-01-10,08:00:00.000,222,1578066534.641,2020-01-03,15:48:54.641,576665.359,sell,0.023,0.02223196,167.18999,0.1,7269.13,46.28,2
BTC-10JAN20-7250-C,55666062,Call,7250,1578643200.0,2020-01-10,08:00:00.000,353,1578066559.589,2020-01-03,15:49:19.589,576640.411,sell,0.027,0.02611743,196.24275,0.5,7268.25,46.5,0
BTC-26JUN20-28000-C,55666063,Call,28000,1593158400.0,2020-06-26,08:00:00.000,37,1578066570.801,2020-01-03,15:49:30.801,15091829.199,buy,0.015,0.01404325,109.0266,0.1,7268.44,100.99,0
BTC-17JAN20-7500-C,55666103,Call,7500,1579248000.0,2020-01-17,08:00:00.000,59,1578066593.821,2020-01-03,15:49:53.821,1181406.179,buy,0.025,0.02532015,181.786,0.1,7271.44,48.11,2
BTC-31JAN20-7000-P,55666135,Put,7000,1580457600.0,2020-01-31,08:00:00.000,646,1578066595.722,2020-01-03,15:49:55.722,2391004.278,sell,0.042,0.04237416,305.40216,9.6,7271.48,56.76,1
BTC-31JAN20-5500-P,55666563,Put,5500,1580457600.0,2020-01-31,08:00:00.000,199,1578066648.353,2020-01-03,15:50:48.353,2390951.647,sell,0.0065,0.00612535,47.355425,0.3,7285.45,74.42,3
BTC-27MAR20-32000-C,55666599,Call,32000,1585296000.0,2020-03-27,08:00:00.000,68,1578066652.133,2020-01-03,15:50:52.133,7229347.867,buy,0.002,0.00087043,14.5723,3.1,7286.15,119.99,0
BTC-31JAN20-7500-P,55666623,Put,7500,1580457600.0,2020-01-31,08:00:00.000,246,1578066657.157,2020-01-03,15:50:57.157,2390942.843,sell,0.0735,0.07301322,535.66359,2.3,7287.94,55.05,2
BTC-31JAN20-5500-P,55666937,Put,5500,1580457600.0,2020-01-31,08:00:00.000,200,1578066693.847,2020-01-03,15:51:33.847,2390906.153,buy,0.007,0.00599748,51.09615,0.1,7299.45,76.2,0
BTC-10JAN20-7500-C,55666999,Call,7500,1578643200.0,2020-01-10,08:00:00.000,410,1578066711.231,2020-01-03,15:51:51.231,576488.769,buy,0.0135,0.01365063,98.519085,0.1,7297.71,44.72,0
BTC-28FEB20-5000-P,55667063,Put,5000,1582876800.0,2020-02-28,08:00:00.000,10,1578066774.746,2020-01-03,15:52:54.746,4810025.254,sell,0.01,0.01041996,72.9479,0.4,7294.79,74.47,2
BTC-10JAN20-7000-C,55667252,Call,7000,1578643200.0,2020-01-10,08:00:00.000,132,1578066796.194,2020-01-03,15:53:16.194,576403.806,buy,0.054,0.05254348,394.46514,1.1,7304.91,52.0,0
BTC-10JAN20-8000-C,55667317,Call,8000,1578643200.0,2020-01-10,08:00:00.000,164,1578066797.779,2020-01-03,15:53:17.779,576402.221,buy,0.0035,0.0035194,25.56939,5.0,7305.54,51.84,0
BTC-10JAN20-7500-C,55667556,Call,7500,1578643200.0,2020-01-10,08:00:00.000,411,1578066896.322,2020-01-03,15:54:56.322,576303.678,sell,0.013,0.01411892,95.00478,0.1,7308.06,42.8,2
BTC-10JAN20-7500-C,55667557,Call,7500,1578643200.0,2020-01-10,08:00:00.000,412,1578066896.322,2020-01-03,15:54:56.322,576303.678,sell,0.013,0.01411892,95.00478,0.7,7308.06,42.8,3
BTC-28FEB20-7000-P,55667633,Put,7000,1582876800.0,2020-02-28,08:00:00.000,33,1578066919.325,2020-01-03,15:55:19.325,4809880.675,buy,0.071,0.07153643,518.57051,2.5,7303.81,62.61,2
BTC-10JAN20-6750-P,55667635,Put,6750,1578643200.0,2020-01-10,08:00:00.000,203,1578066920.401,2020-01-03,15:55:20.401,576279.599,sell,0.005,0.0052687,36.52115,10.0,7304.23,54.61,2
BTC-17JAN20-7250-P,55667653,Put,7250,1579248000.0,2020-01-17,08:00:00.000,19,1578066927.266,2020-01-03,15:55:27.266,1181072.734,buy,0.0325,0.03249801,237.406,0.5,7304.8,48.69,2
BTC-31JAN20-6500-P,55667666,Put,6500,1580457600.0,2020-01-31,08:00:00.000,468,1578066951.51,2020-01-03,15:55:51.510,2390648.49,buy,0.0205,0.02059777,149.72134,7.7,7303.48,59.69,2
BTC-10JAN20-7750-C,55667681,Call,7750,1578643200.0,2020-01-10,08:00:00.000,257,1578066988.451,2020-01-03,15:56:28.451,576211.549,sell,0.0065,0.00679119,47.463325,0.2,7302.05,47.34,1
BTC-10JAN20-7250-P,55667703,Put,7250,1578643200.0,2020-01-10,08:00:00.000,223,1578067013.837,2020-01-03,15:56:53.837,576186.163,buy,0.021,0.02030096,153.30231,0.1,7300.11,46.32,2
BTC-31JAN20-7500-C,55667829,Call,7500,1580457600.0,2020-01-31,08:00:00.000,525,1578067129.979,2020-01-03,15:58:49.979,2390470.021,buy,0.049,0.05040716,357.92246,2.0,7304.54,53.12,2
BTC-26JUN20-14000-C,55667846,Call,14000,1593158400.0,2020-06-26,08:00:00.000,248,1578067136.206,2020-01-03,15:58:56.206,15091263.794,buy,0.0545,0.05417961,398.276735,0.1,7307.83,82.57,0
BTC-31JAN20-9000-C,55667859,Call,9000,1580457600.0,2020-01-31,08:00:00.000,386,1578067148.103,2020-01-03,15:59:08.103,2390451.897,sell,0.01,0.00968354,73.0816,2.0,7308.16,60.53,0
BTC-31JAN20-9000-C,55667942,Call,9000,1580457600.0,2020-01-31,08:00:00.000,387,1578067191.092,2020-01-03,15:59:51.092,2390408.908,sell,0.01,0.00975868,73.1193,2.0,7311.93,60.41,1
BTC-31JAN20-8500-C,55667951,Call,8500,1580457600.0,2020-01-31,08:00:00.000,375,1578067202.714,2020-01-03,16:00:02.714,2390397.286,buy,0.016,0.01595475,117.00368,0.1,7312.73,56.7,0
BTC-31JAN20-6000-P,55667968,Put,6000,1580457600.0,2020-01-31,08:00:00.000,508,1578067217.371,2020-01-03,16:00:17.371,2390382.629,sell,0.011,0.01071892,80.44267,0.2,7312.97,66.41,0
BTC-31JAN20-7500-C,55667989,Call,7500,1580457600.0,2020-01-31,08:00:00.000,526,1578067227.325,2020-01-03,16:00:27.325,2390372.675,buy,0.0495,0.05095308,362.0331,2.0,7313.8,53.06,0
BTC-10JAN20-7750-C,55668061,Call,7750,1578643200.0,2020-01-10,08:00:00.000,258,1578067242.558,2020-01-03,16:00:42.558,575957.442,sell,0.006,0.00718614,43.91454,0.8,7319.09,44.78,2
BTC-31JAN20-5000-P,55668187,Put,5000,1580457600.0,2020-01-31,08:00:00.000,185,1578067275.907,2020-01-03,16:01:15.907,2390324.093,buy,0.004,0.00351016,29.25372,0.1,7313.43,85.12,0
BTC-31JAN20-5000-P,55668188,Put,5000,1580457600.0,2020-01-31,08:00:00.000,186,1578067275.907,2020-01-03,16:01:15.907,2390324.093,buy,0.004,0.00351016,29.25372,1.0,7313.43,85.12,1
BTC-31JAN20-5000-P,55668189,Put,5000,1580457600.0,2020-01-31,08:00:00.000,187,1578067275.909,2020-01-03,16:01:15.909,2390324.091,sell,0.004,0.00351016,29.25372,6.4,7313.43,85.12,1
BTC-31JAN20-5000-P,55668250,Put,5000,1580457600.0,2020-01-31,08:00:00.000,188,1578067293.286,2020-01-03,16:01:33.286,2390306.714,sell,0.0035,0.00355129,25.578,15.3,7308.0,82.73,2
BTC-10JAN20-7000-C,55668278,Call,7000,1578643200.0,2020-01-10,08:00:00.000,133,1578067311.276,2020-01-03,16:01:51.276,575888.724,sell,0.052,0.05300291,379.85064,0.1,7304.82,46.95,2
BTC-10JAN20-7250-P,55668281,Put,7250,1578643200.0,2020-01-10,08:00:00.000,224,1578067311.843,2020-01-03,16:01:51.843,575888.157,buy,0.02,0.02002431,146.099,0.2,7304.95,45.0,2
BTC-10JAN20-7500-C,55668415,Call,7500,1578643200.0,2020-01-10,08:00:00.000,413,1578067341.697,2020-01-03,16:02:21.697,575858.303,sell,0.013,0.01374062,94.89883,1.0,7299.91,43.6,3
BTC-17JAN20-5500-P,55668424,Put,5500,1579248000.0,2020-01-17,08:00:00.000,11,1578067357.004,2020-01-03,16:02:37.004,1180642.996,buy,0.003,0.00213721,21.89841,0.5,7299.47,88.97,0
BTC-31JAN20-6500-P,55668540,Put,6500,1580457600.0,2020-01-31,08:00:00.000,469,1578067386.307,2020-01-03,16:03:06.307,2390213.693,buy,0.0205,0.02078521,149.51634,7.7,7293.48,59.27,3
BTC-10JAN20-8000-C,55668570,Call,8000,1578643200.0,2020-01-10,08:00:00.000,165,1578067408.655,2020-01-03,16:03:28.655,575791.345,sell,0.0025,0.00336787,18.238725,0.1,7295.49,48.08,2
BTC-10JAN20-8000-C,55668571,Call,8000,1578643200.0,2020-01-10,08:00:00.000,166,1578067408.655,2020-01-03,16:03:28.655,575791.345,sell,0.0025,0.00336787,18.238725,0.7,7295.49,48.08,3
BTC-17JAN20-7000-P,55668619,Put,7000,1579248000.0,2020-01-17,08:00:00.000,8,1578067432.142,2020-01-03,16:03:52.142,1180567.858,buy,0.02,0.02035297,145.9028,1.0,7295.14,49.87,1
BTC-28FEB20-8500-C,55668702,Call,8500,1582876800.0,2020-02-28,08:00:00.000,81,1578067538.862,2020-01-03,16:05:38.862,4809261.138,sell,0.0445,0.04636547,324.75477,5.0,7297.86,61.78,0
BTC-31JAN20-8500-C,55668716,Call,8500,1580457600.0,2020-01-31,08:00:00.000,376,1578067579.006,2020-01-03,16:06:19.006,2390020.994,sell,0.016,0.0154803,116.7488,5.0,7296.8,57.27,1
BTC-28FEB20-8500-C,55668918,Call,8500,1582876800.0,2020-02-28,08:00:00.000,82,1578067659.179,2020-01-03,16:07:39.179,4809140.821,buy,0.046,0.04702872,336.40858,5.0,7313.23,62.37,0
BTC-31JAN20-8500-C,55669146,Call,8500,1580457600.0,2020-01-31,08:00:00.000,377,1578067689.587,2020-01-03,16:08:09.587,2389910.413,sell,0.0165,0.0160773,120.780495,5.0,7320.03,57.13,0
BTC-17JAN20-8000-C,55669299,Call,8000,1579248000.0,2020-01-17,08:00:00.000,19,1578067786.91,2020-01-03,16:09:46.910,1180213.09,buy,0.01,0.0102943,73.2318,1.0,7323.18,49.25,0
BTC-10JAN20-7250-C,55669358,Call,7250,1578643200.0,2020-01-10,08:00:00.000,354,1578067807.575,2020-01-03,16:10:07.575,575392.425,buy,0.03,0.03039778,219.7869,0.5,7326.23,44.17,0
BTC-10JAN20-7750-C,55669378,Call,7750,1578643200.0,2020-01-10,08:00:00.000,259,1578067827.394,2020-01-03,16:10:27.394,575372.606,buy,0.007,0.00731969,51.3086,0.2,7329.8,46.79,0
BTC-10JAN20-7750-C,55669379,Call,7750,1578643200.0,2020-01-10,08:00:00.000,260,1578067827.394,2020-01-03,16:10:27.394,575372.606,buy,0.007,0.00731969,51.3086,0.1,7329.8,46.79,1
BTC-31JAN20-7500-C,55669409,Call,7500,1580457600.0,2020-01-31,08:00:00.000,527,1578067835.542,2020-01-03,16:10:35.542,2389764.458,buy,0.0505,0.05167749,370.196815,3.0,7330.63,53.13,0
BTC-31JAN20-7500-C,55669410,Call,7500,1580457600.0,2020-01-31,08:00:00.000,528,1578067835.542,2020-01-03,16:10:35.542,2389764.458,buy,0.0505,0.05167749,370.196815,3.0,7330.63,53.13,1
BTC-17JAN20-7500-C,55669520,Call,7500,1579248000.0,2020-01-17,08:00:00.000,60,1578067858.309,2020-01-03,16:10:58.309,1180141.691,buy,0.0275,0.02883223,201.68335,0.5,7333.94,46.87,0
BTC-17JAN20-7750-C,55669529,Call,7750,1579248000.0,2020-01-17,08:00:00.000,34,1578067861.031,2020-01-03,16:11:01.031,1180138.969,buy,0.017,0.01744654,124.67256,0.2,7333.68,47.96,3
BTC-17JAN20-8000-C,55669541,Call,8000,1579248000.0,2020-01-17,08:00:00.000,20,1578067864.326,2020-01-03,16:11:04.326,1180135.674,buy,0.0105,0.01054348,77.000805,0.1,7333.41,49.68,0
BTC-10JAN20-7750-C,55669716,Call,7750,1578643200.0,2020-01-10,08:00:00.000,261,1578067915.363,2020-01-03,16:11:55.363,575284.637,buy,0.0075,0.00756664,55.030725,0.3,7337.43,47.4,0
BTC-10JAN20-7750-C,55669717,Call,7750,1578643200.0,2020-01-10,08:00:00.000,262,1578067915.363,2020-01-03,16:11:55.363,575284.637,buy,0.0075,0.00756664,55.030725,0.1,7337.43,47.4,1
BTC-10JAN20-8000-C,55669748,Call,8000,1578643200.0,2020-01-10,08:00:00.000,167,1578067925.742,2020-01-03,16:12:05.742,575274.258,buy,0.004,0.00394098,29.35236,1.0,7338.09,51.9,0
BTC-10JAN20-8000-C,55669749,Call,8000,1578643200.0,2020-01-10,08:00:00.000,168,1578067925.742,2020-01-03,16:12:05.742,575274.258,buy,0.004,0.00394098,29.35236,0.1,7338.09,51.9,1
BTC-31JAN20-7000-P,55669901,Put,7000,1580457600.0,2020-01-31,08:00:00.000,647,1578067936.743,2020-01-03,16:12:16.743,2389663.257,sell,0.038,0.03830487,279.11,0.2,7345.0,56.77,2
BTC-31JAN20-7000-P,55669902,Put,7000,1580457600.0,2020-01-31,08:00:00.000,648,1578067936.743,2020-01-03,16:12:16.743,2389663.257,sell,0.038,0.03830487,279.11,0.1,7345.0,56.77,3
BTC-17JAN20-7750-C,55670081,Call,7750,1579248000.0,2020-01-17,08:00:00.000,35,1578067946.957,2020-01-03,16:12:26.957,1180053.043,buy,0.0175,0.01817353,128.67365,0.5,7352.78,47.61,0
BTC-28FEB20-7500-P,55670082,Put,7500,1582876800.0,2020-02-28,08:00:00.000,10,1578067947.093,2020-01-03,16:12:27.093,4808852.907,buy,0.1,0.10139001,735.135,4.0,7351.35,61.36,2
BTC-28FEB20-7500-P,55670083,Put,7500,1582876800.0,2020-02-28,08:00:00.000,11,1578067947.094,2020-01-03,16:12:27.094,4808852.906,buy,0.1,0.10139001,735.135,1.0,7351.35,61.36,3
BTC-31JAN20-8500-C,55670213,Call,8500,1580457600.0,2020-01-31,08:00:00.000,378,1578067978.187,2020-01-03,16:12:58.187,2389621.813,sell,0.017,0.01676911,124.9211,5.0,7348.3,56.83,0
BTC-31JAN20-7500-C,55670340,Call,7500,1580457600.0,2020-01-31,08:00:00.000,529,1578067987.579,2020-01-03,16:13:07.579,2389612.421,buy,0.052,0.05290541,382.39448,5.0,7353.74,53.33,0
BTC-10JAN20-7250-P,55670344,Put,7250,1578643200.0,2020-01-10,08:00:00.000,225,1578067987.805,2020-01-03,16:13:07.805,575212.195,sell,0.018,0.01737086,132.36732,10.0,7353.74,46.42,2
BTC-17JAN20-8000-C,55670350,Call,8000,1579248000.0,2020-01-17,08:00:00.000,21,1578067988.799,2020-01-03,16:13:08.799,1180011.201,buy,0.011,0.01100425,80.8951,0.1,7354.1,49.57,0
BTC-17JAN20-7250-P,55670364,Put,7250,1579248000.0,2020-01-17,08:00:00.000,20,1578067991.104,2020-01-03,16:13:11.104,1180008.896,sell,0.03,0.02928254,220.6521,3.0,7355.07,49.6,2
BTC-17JAN20-8250-C,55670369,Call,8250,1579248000.0,2020-01-17,08:00:00.000,14,1578067993.675,2020-01-03,16:13:13.675,1180006.325,buy,0.007,0.00732577,51.49312,0.4,7356.16,51.77,0
BTC-17JAN20-7250-P,55670497,Put,7250,1579248000.0,2020-01-17,08:00:00.000,21,1578068007.025,2020-01-03,16:13:27.025,1179992.975,sell,0.03,0.02916544,220.7682,3.0,7358.94,49.86,3
BTC-17JAN20-7250-P,55670498,Put,7250,1579248000.0,2020-01-17,08:00:00.000,22,1578068007.057,2020-01-03,16:13:27.057,1179992.943,sell,0.03,0.02910379,220.7682,4.0,7358.94,49.86,3
BTC-10JAN20-7250-P,55670603,Put,7250,1578643200.0,2020-01-10,08:00:00.000,226,1578068010.178,2020-01-03,16:13:30.178,575189.822,sell,0.0175,0.01669389,128.8539,0.4,7363.08,46.69,2
BTC-10JAN20-7500-C,55670613,Call,7500,1578643200.0,2020-01-10,08:00:00.000,414,1578068012.141,2020-01-03,16:13:32.141,575187.859,buy,0.017,0.01694455,125.19548,3.0,7364.44,45.24,0
BTC-31JAN20-7000-P,55670713,Put,7000,1580457600.0,2020-01-31,08:00:00.000,649,1578068013.807,2020-01-03,16:13:33.807,2389586.193,sell,0.037,0.03706636,272.54607,0.1,7366.11,56.8,2
BTC-31JAN20-7500-C,55670734,Call,7500,1580457600.0,2020-01-31,08:00:00.000,530,1578068013.945,2020-01-03,16:13:33.945,2389586.055,buy,0.053,0.05380221,390.40383,5.0,7366.11,53.46,0
BTC-10JAN20-7250-P,55670818,Put,7250,1578643200.0,2020-01-10,08:00:00.000,227,1578068015.0,2020-01-03,16:13:35.000,575185.0,sell,0.017,0.01656007,125.27691,1.0,7369.23,46.11,2
BTC-10JAN20-7750-P,55670912,Put,7750,1578643200.0,2020-01-10,08:00:00.000,12,1578068016.28,2020-01-03,16:13:36.280,575183.72,sell,0.0585,0.05862291,431.30646,0.1,7372.76,47.22,2
BTC-25SEP20-6000-P,55670921,Put,6000,1601020800.0,2020-09-25,08:00:00.000,30,1578068016.452,2020-01-03,16:13:36.452,22952783.548,sell,0.126,0.12848505,928.96776,1.9,7372.76,75.02,2
BTC-31JAN20-8500-C,55671150,Call,8500,1580457600.0,2020-01-31,08:00:00.000,379,1578068021.452,2020-01-03,16:13:41.452,2389578.548,buy,0.018,0.01741063,132.67404,5.0,7370.78,57.28,0
BTC-26JUN20-6000-P,55671248,Put,6000,1593158400.0,2020-06-26,08:00:00.000,306,1578068023.793,2020-01-03,16:13:43.793,15090376.207,sell,0.09,0.09329648,663.7986,0.2,7375.54,73.22,2
BTC-31JAN20-7000-P,55671509,Put,7000,1580457600.0,2020-01-31,08:00:00.000,650,1578068038.796,2020-01-03,16:13:58.796,2389561.204,sell,0.0355,0.03690924,261.50578,0.5,7366.36,55.34,2
BTC-17JAN20-7500-C,55672273,Call,7500,1579248000.0,2020-01-17,08:00:00.000,61,1578068154.818,2020-01-03,16:15:54.818,1179845.182,buy,0.0305,0.03100265,224.90151,0.5,7373.82,47.97,0
BTC-31JAN20-7500-C,55672510,Call,7500,1580457600.0,2020-01-31,08:00:00.000,531,1578068170.757,2020-01-03,16:16:10.757,2389429.243,buy,0.054,0.05459068,398.71386,5.0,7383.59,53.57,0
BTC-28FEB20-8500-C,55672540,Call,8500,1582876800.0,2020-02-28,08:00:00.000,83,1578068171.174,2020-01-03,16:16:11.174,4808628.826,buy,0.0485,0.04937475,358.104115,0.1,7383.59,62.3,0
BTC-17JAN20-8250-C,55672581,Call,8250,1579248000.0,2020-01-17,08:00:00.000,15,1578068172.03,2020-01-03,16:16:12.030,1179827.97,buy,0.0075,0.00775181,55.395825,0.1,7386.11,51.69,0
BTC-25SEP20-7000-P,55672648,Put,7000,1601020800.0,2020-09-25,08:00:00.000,31,1578068173.258,2020-01-03,16:16:13.258,22952626.742,sell,0.192,0.19452178,1419.11616,1.0,7391.23,75.19,2
BTC-10JAN20-7250-C,55672649,Call,7250,1578643200.0,2020-01-10,08:00:00.000,355,1578068173.378,2020-01-03,16:16:13.378,575026.622,buy,0.036,0.0352949,266.08428,0.7,7391.23,46.65,0
BTC-31JAN20-9000-C,55672737,Call,9000,1580457600.0,2020-01-31,08:00:00.000,388,1578068174.809,2020-01-03,16:16:14.809,2389425.191,buy,0.011,0.01097098,81.30914,0.1,7391.74,59.86,0
BTC-31JAN20-9000-C,55672738,Call,9000,1580457600.0,2020-01-31,08:00:00.000,389,1578068174.809,2020-01-03,16:16:14.809,2389425.191,buy,0.011,0.01097098,81.30914,0.1,7391.74,59.86,1
BTC-10JAN20-7000-P,55672747,Put,7000,1578643200.0,2020-01-10,08:00:00.000,336,1578068175.526,2020-01-03,16:16:15.526,575024.474,sell,0.008,0.0073253,59.13392,1.0,7391.74,51.25,2
BTC-10JAN20-7000-P,55672748,Put,7000,1578643200.0,2020-01-10,08:00:00.000,337,1578068175.526,2020-01-03,16:16:15.526,575024.474,sell,0.008,0.0073253,59.13392,0.1,7391.74,51.25,3
BTC-31JAN20-8500-C,55673061,Call,8500,1580457600.0,2020-01-31,08:00:00.000,380,1578068181.94,2020-01-03,16:16:21.940,2389418.06,sell,0.018,0.01790657,132.97716,5.0,7387.62,56.7,1
BTC-10JAN20-6500-P,55673280,Put,6500,1578643200.0,2020-01-10,08:00:00.000,195,1578068214.653,2020-01-03,16:16:54.653,574985.347,sell,0.003,0.00259094,22.12395,0.1,7374.65,66.83,2
BTC-10JAN20-7250-P,55673611,Put,7250,1578643200.0,2020-01-10,08:00:00.000,228,1578068241.931,2020-01-03,16:17:21.931,574958.069,buy,0.016,0.01511531,118.31712,0.9,7394.82,47.05,2
BTC-31JAN20-10000-C,55673799,Call,10000,1580457600.0,2020-01-31,08:00:00.000,251,1578068276.882,2020-01-03,16:17:56.882,2389323.118,sell,0.005,0.00489838,36.9112,25.0,7382.24,67.62,1
BTC-31JAN20-10000-C,55673800,Call,10000,1580457600.0,2020-01-31,08:00:00.000,252,1578068276.883,2020-01-03,16:17:56.883,2389323.117,sell,0.005,0.00489838,36.9112,5.0,7382.24,67.62,1
BTC-10JAN20-6500-P,55673997,Put,6500,1578643200.0,2020-01-10,08:00:00.000,196,1578068304.581,2020-01-03,16:18:24.581,574895.419,sell,0.003,0.0025229,22.14504,0.1,7381.68,67.34,3
BTC-31JAN20-7500-C,55674060,Call,7500,1580457600.0,2020-01-31,08:00:00.000,532,1578068308.121,2020-01-03,16:18:28.121,2389291.879,sell,0.0555,0.05470221,409.55115,0.1,7379.3,54.96,0
BTC-26JUN20-32000-C,55674099,Call,32000,1593158400.0,2020-06-26,08:00:00.000,90,1578068313.732,2020-01-03,16:18:33.732,15090086.268,buy,0.0125,0.01187038,92.196375,0.1,7375.71,104.4,2
BTC-10JAN20-7250-P,55674101,Put,7250,1578643200.0,2020-01-10,08:00:00.000,229,1578068315.204,2020-01-03,16:18:35.204,574884.796,sell,0.0155,0.01616207,114.318235,3.0,7375.37,44.12,2
BTC-17JAN20-7000-P,55674132,Put,7000,1579248000.0,2020-01-17,08:00:00.000,9,1578068319.902,2020-01-03,16:18:39.902,1179680.098,buy,0.017,0.0170644,125.36089,1.0,7374.17,50.48,2
BTC-10JAN20-7000-P,55674199,Put,7000,1578643200.0,2020-01-10,08:00:00.000,338,1578068324.88,2020-01-03,16:18:44.880,574875.12,buy,0.0085,0.00794362,62.640325,0.1,7369.45,50.96,0
BTC-10JAN20-7000-P,55674200,Put,7000,1578643200.0,2020-01-10,08:00:00.000,339,1578068324.88,2020-01-03,16:18:44.880,574875.12,buy,0.0085,0.00794362,62.640325,0.1,7369.45,50.96,1
BTC-31JAN20-12000-C,55674352,Call,12000,1580457600.0,2020-01-31,08:00:00.000,116,1578068339.56,2020-01-03,16:18:59.560,2389260.44,buy,0.002,0.00163695,14.71794,0.3,7358.97,84.37,1
BTC-10JAN20-7500-C,55674406,Call,7500,1578643200.0,2020-01-10,08:00:00.000,415,1578068353.932,2020-01-03,16:19:13.932,574846.068,buy,0.0175,0.01683077,128.7594,0.1,7357.68,46.74,0
BTC-10JAN20-8500-C,55674416,Call,8500,1578643200.0,2020-01-10,08:00:00.000,46,1578068355.005,2020-01-03,16:19:15.005,574844.995,buy,0.0015,0.00155232,11.03532,0.5,7356.88,61.17,3
BTC-31JAN20-6500-C,55674552,Call,6500,1580457600.0,2020-01-31,08:00:00.000,58,1578068364.143,2020-01-03,16:19:24.143,2389235.857,sell,0.1375,0.13989111,1010.466875,6.0,7348.85,56.9,2
BTC-10JAN20-7250-C,55674587,Call,7250,1578643200.0,2020-01-10,08:00:00.000,356,1578068364.345,2020-01-03,16:19:24.345,574835.655,sell,0.0325,0.03265998,238.837625,2.0,7348.85,45.43,2
BTC-17JAN20-7000-P,55674632,Put,7000,1579248000.0,2020-01-17,08:00:00.000,10,1578068365.641,2020-01-03,16:19:25.641,1179634.359,buy,0.018,0.0181523,132.27318,0.1,7348.51,50.36,0
BTC-17JAN20-7000-P,55674633,Put,7000,1579248000.0,2020-01-17,08:00:00.000,11,1578068365.641,2020-01-03,16:19:25.641,1179634.359,buy,0.018,0.0181523,132.27318,0.5,7348.51,50.36,1
BTC-10JAN20-6000-P,55674919,Put,6000,1578643200.0,2020-01-10,08:00:00.000,88,1578068376.021,2020-01-03,16:19:36.021,574823.979,buy,0.002,0.0013321,14.67752,0.2,7338.76,88.54,1
BTC-10JAN20-7500-C,55675094,Call,7500,1578643200.0,2020-01-10,08:00:00.000,416,1578068398.166,2020-01-03,16:19:58.166,574801.834,sell,0.015,0.01559196,110.00475,2.0,7333.65,44.23,2
BTC-10JAN20-6750-P,55675313,Put,6750,1578643200.0,2020-01-10,08:00:00.000,204,1578068410.996,2020-01-03,16:20:10.996,574789.004,buy,0.005,0.00523064,36.60175,0.1,7320.35,55.79,3
BTC-10JAN20-7750-P,55675356,Put,7750,1578643200.0,2020-01-10,08:00:00.000,13,1578068412.673,2020-01-03,16:20:12.673,574787.327,buy,0.065,0.06447886,475.67585,0.2,7318.09,48.71,0
BTC-10JAN20-7500-P,55675564,Put,7500,1578643200.0,2020-01-10,08:00:00.000,39,1578068429.766,2020-01-03,16:20:29.766,574770.234,sell,0.037,0.03763949,271.15376,0.5,7328.48,44.14,2
BTC-17JAN20-7500-P,55675920,Put,7500,1579248000.0,2020-01-17,08:00:00.000,3,1578068550.885,2020-01-03,16:22:30.885,1179449.115,buy,0.05,0.0495108,366.219,0.5,7324.38,49.33,2
BTC-25SEP20-12000-C,55676226,Call,12000,1601020800.0,2020-09-25,08:00:00.000,12,1578068698.111,2020-01-03,16:24:58.111,22952101.889,buy,0.1295,0.12933702,948.66002,15.0,7325.56,80.31,0
BTC-10JAN20-7000-P,55676340,Put,7000,1578643200.0,2020-01-10,08:00:00.000,340,1578068810.066,2020-01-03,16:26:50.066,574389.934,buy,0.01,0.00918305,73.3179,0.1,7331.79,51.66,0
BTC-10JAN20-7000-P,55676341,Put,7000,1578643200.0,2020-01-10,08:00:00.000,341,1578068810.066,2020-01-03,16:26:50.066,574389.934,buy,0.01,0.00918305,73.3179,0.9,7331.79,51.66,1
BTC-31JAN20-8000-C,55676670,Call,8000,1580457600.0,2020-01-31,08:00:00.000,452,1578068893.7,2020-01-03,16:28:13.700,2388706.3,buy,0.029,0.02897184,212.90727,4.0,7341.63,54.39,0
BTC-17JAN20-7750-C,55676820,Call,7750,1579248000.0,2020-01-17,08:00:00.000,36,1578068907.407,2020-01-03,16:28:27.407,1179092.593,buy,0.0175,0.01811923,128.61975,0.5,7349.7,47.88,1
BTC-17JAN20-7750-C,55676821,Call,7750,1579248000.0,2020-01-17,08:00:00.000,37,1578068907.407,2020-01-03,16:28:27.407,1179092.593,buy,0.0175,0.01811923,128.61975,3.3,7349.7,47.88,1
BTC-17JAN20-7750-C,55676915,Call,7750,1579248000.0,2020-01-17,08:00:00.000,38,1578068925.65,2020-01-03,16:28:45.650,1179074.35,buy,0.0175,0.01838792,128.716175,0.7,7355.21,47.5,1
BTC-25SEP20-16000-C,55676956,Call,16000,1601020800.0,2020-09-25,08:00:00.000,8,1578068957.803,2020-01-03,16:29:17.803,22951842.197,sell,0.0765,0.07843321,562.832685,1.5,7357.29,82.58,0
BTC-10JAN20-7500-C,55677272,Call,7500,1578643200.0,2020-01-10,08:00:00.000,417,1578069003.401,2020-01-03,16:30:03.401,574196.599,buy,0.0165,0.01693338,121.44297,3.0,7360.18,44.82,0
BTC-10JAN20-7500-C,55677273,Call,7500,1578643200.0,2020-01-10,08:00:00.000,418,1578069003.401,2020-01-03,16:30:03.401,574196.599,buy,0.0165,0.01693338,121.44297,0.6,7360.18,44.82,1
BTC-31JAN20-7500-C,55677346,Call,7500,1580457600.0,2020-01-31,08:00:00.000,533,1578069013.536,2020-01-03,16:30:13.536,2388586.464,sell,0.054,0.05385013,397.68894,10.2,7364.61,54.43,2
BTC-31JAN20-7500-C,55677384,Call,7500,1580457600.0,2020-01-31,08:00:00.000,534,1578069020.686,2020-01-03,16:30:20.686,2388579.314,sell,0.054,0.05391233,397.70514,1.6,7364.91,54.41,3
BTC-10JAN20-7500-C,55677393,Call,7500,1578643200.0,2020-01-10,08:00:00.000,419,1578069027.14,2020-01-03,16:30:27.140,574172.86,buy,0.0165,0.01725611,121.53174,3.4,7365.56,44.22,1
BTC-10JAN20-7500-C,55677394,Call,7500,1578643200.0,2020-01-10,08:00:00.000,420,1578069027.14,2020-01-03,16:30:27.140,574172.86,buy,0.0165,0.01725611,121.53174,3.0,7365.56,44.22,1
BTC-31JAN20-7500-C,55677395,Call,7500,1580457600.0,2020-01-31,08:00:00.000,535,1578069027.202,2020-01-03,16:30:27.202,2388572.798,sell,0.054,0.05388652,397.74024,1.4,7365.56,54.42,3
BTC-28FEB20-8000-C,55677401,Call,8000,1582876800.0,2020-02-28,08:00:00.000,71,1578069039.016,2020-01-03,16:30:39.016,4807760.984,buy,0.067,0.06745842,493.45098,3.0,7364.94,61.89,0
BTC-31JAN20-7500-C,55677616,Call,7500,1580457600.0,2020-01-31,08:00:00.000,536,1578069081.731,2020-01-03,16:31:21.731,2388518.269,sell,0.054,0.05380189,397.64736,5.1,7363.84,54.54,3
BTC-31JAN20-7500-P,55677671,Put,7500,1580457600.0,2020-01-31,08:00:00.000,247,1578069095.036,2020-01-03,16:31:35.036,2388504.964,buy,0.069,0.0665315,508.1781,10.0,7364.9,56.61,2
BTC-31JAN20-7500-P,55677672,Put,7500,1580457600.0,2020-01-31,08:00:00.000,248,1578069095.036,2020-01-03,16:31:35.036,2388504.964,buy,0.069,0.0665315,508.1781,0.3,7364.9,56.61,3
BTC-31JAN20-7500-C,55677680,Call,7500,1580457600.0,2020-01-31,08:00:00.000,537,1578069103.17,2020-01-03,16:31:43.170,2388496.83,buy,0.0555,0.0537646,408.682575,15.0,7363.65,55.94,0
BTC-31JAN20-7500-C,55677681,Call,7500,1580457600.0,2020-01-31,08:00:00.000,538,1578069103.17,2020-01-03,16:31:43.170,2388496.83,buy,0.0555,0.0537646,408.682575,12.5,7363.65,55.94,1
BTC-31JAN20-7500-C,55677682,Call,7500,1580457600.0,2020-01-31,08:00:00.000,539,1578069103.17,2020-01-03,16:31:43.170,2388496.83,buy,0.0555,0.0537646,408.682575,4.3,7363.65,55.94,1
BTC-31JAN20-7000-P,55677791,Put,7000,1580457600.0,2020-01-31,08:00:00.000,651,1578069137.457,2020-01-03,16:32:17.457,2388462.543,sell,0.036,0.03737258,264.95532,15.0,7359.87,55.43,0
BTC-31JAN20-7000-P,55677792,Put,7000,1580457600.0,2020-01-31,08:00:00.000,652,1578069137.457,2020-01-03,16:32:17.457,2388462.543,sell,0.036,0.03737258,264.95532,10.0,7359.87,55.43,1
BTC-17JAN20-6250-P,55677897,Put,6250,1579248000.0,2020-01-17,08:00:00.000,10,1578069173.967,2020-01-03,16:32:53.967,1178826.033,buy,0.005,0.00461577,36.7767,0.1,7355.34,64.77,2
BTC-17JAN20-7250-P,55677959,Put,7250,1579248000.0,2020-01-17,08:00:00.000,23,1578069176.115,2020-01-03,16:32:56.115,1178823.885,buy,0.0305,0.02947109,224.2787,0.5,7353.4,50.19,0
BTC-17JAN20-6250-P,55677963,Put,6250,1579248000.0,2020-01-17,08:00:00.000,11,1578069181.069,2020-01-03,16:33:01.069,1178818.931,buy,0.005,0.00465684,36.76535,0.1,7353.07,64.67,3
BTC-28FEB20-11000-C,55677967,Call,11000,1582876800.0,2020-02-28,08:00:00.000,26,1578069187.34,2020-01-03,16:33:07.340,4807612.66,sell,0.012,0.0125809,88.22604,0.2,7352.17,71.13,0
BTC-10JAN20-8500-C,55678225,Call,8500,1578643200.0,2020-01-10,08:00:00.000,47,1578069312.258,2020-01-03,16:35:12.258,573887.742,buy,0.0015,0.00137471,11.01684,0.1,7344.56,61.78,3
BTC-17JAN20-6250-P,55678272,Put,6250,1579248000.0,2020-01-17,08:00:00.000,12,1578069348.51,2020-01-03,16:35:48.510,1178651.49,buy,0.005,0.00478607,36.7193,0.1,7343.86,64.31,3
BTC-27MAR20-7000-C,55678273,Call,7000,1585296000.0,2020-03-27,08:00:00.000,191,1578069351.545,2020-01-03,16:35:51.545,7226648.455,sell,0.159,0.16096239,1167.57834,10.0,7343.26,68.08,0
BTC-31JAN20-7500-C,55678566,Call,7500,1580457600.0,2020-01-31,08:00:00.000,540,1578069431.539,2020-01-03,16:37:11.539,2388168.461,buy,0.053,0.0534313,389.80281,1.0,7354.77,54.14,2
BTC-28FEB20-7000-C,55678609,Call,7000,1582876800.0,2020-02-28,08:00:00.000,18,1578069437.753,2020-01-03,16:37:17.753,4807362.247,buy,0.125,0.12724387,919.95,1.0,7359.6,61.27,0
BTC-10JAN20-8500-C,55679024,Call,8500,1578643200.0,2020-01-10,08:00:00.000,48,1578069610.026,2020-01-03,16:40:10.026,573589.974,buy,0.0015,0.00144753,11.04513,2.6,7363.42,60.97,3
BTC-10JAN20-7000-P,55679129,Put,7000,1578643200.0,2020-01-10,08:00:00.000,342,1578069647.707,2020-01-03,16:40:47.707,573552.293,sell,0.0085,0.00816246,62.63871,0.2,7369.26,50.93,2
BTC-10JAN20-7500-C,55679211,Call,7500,1578643200.0,2020-01-10,08:00:00.000,421,1578069669.924,2020-01-03,16:41:09.924,573530.076,buy,0.017,0.01780469,125.34542,1.0,7373.26,44.52,0
BTC-10JAN20-8000-C,55679213,Call,8000,1578643200.0,2020-01-10,08:00:00.000,169,1578069672.284,2020-01-03,16:41:12.284,573527.716,sell,0.0035,0.00441151,25.805115,1.0,7372.89,48.13,2
BTC-10JAN20-7500-C,55679218,Call,7500,1578643200.0,2020-01-10,08:00:00.000,422,1578069677.325,2020-01-03,16:41:17.325,573522.675,sell,0.0165,0.01779871,121.64163,2.0,7372.22,43.61,2
BTC-10JAN20-6500-P,55679623,Put,6500,1578643200.0,2020-01-10,08:00:00.000,197,1578069864.761,2020-01-03,16:44:24.761,573335.239,sell,0.003,0.00296253,22.1061,0.1,7368.7,66.53,3
BTC-10JAN20-7250-P,55679678,Put,7250,1578643200.0,2020-01-10,08:00:00.000,230,1578069883.709,2020-01-03,16:44:43.709,573316.291,sell,0.0175,0.01677938,129.000375,0.2,7371.45,47.65,0
BTC-28FEB20-7500-C,55679751,Call,7500,1582876800.0,2020-02-28,08:00:00.000,29,1578069932.393,2020-01-03,16:45:32.393,4806867.607,sell,0.091,0.09393996,671.02672,4.3,7373.92,60.37,0
BTC-27MAR20-7000-C,55679872,Call,7000,1585296000.0,2020-03-27,08:00:00.000,192,1578069941.636,2020-01-03,16:45:41.636,7226058.364,buy,0.162,0.16247646,1194.92496,1.0,7376.08,68.64,0
BTC-31JAN20-7500-C,55679921,Call,7500,1580457600.0,2020-01-31,08:00:00.000,541,1578069962.863,2020-01-03,16:46:02.863,2387637.137,buy,0.0555,0.05471672,409.343025,0.5,7375.55,55.35,0
BTC-31JAN20-7500-C,55679922,Call,7500,1580457600.0,2020-01-31,08:00:00.000,542,1578069962.863,2020-01-03,16:46:02.863,2387637.137,buy,0.0555,0.05471672,409.343025,15.0,7375.55,55.35,1
BTC-31JAN20-7500-C,55679923,Call,7500,1580457600.0,2020-01-31,08:00:00.000,543,1578069962.863,2020-01-03,16:46:02.863,2387637.137,buy,0.0555,0.05471672,409.343025,14.0,7375.55,55.35,1
BTC-31JAN20-7500-C,55679924,Call,7500,1580457600.0,2020-01-31,08:00:00.000,544,1578069962.866,2020-01-03,16:46:02.866,2387637.134,sell,0.0555,0.05471672,409.343025,6.4,7375.55,55.35,1
BTC-31JAN20-7500-C,55679925,Call,7500,1580457600.0,2020-01-31,08:00:00.000,545,1578069962.866,2020-01-03,16:46:02.866,2387637.134,sell,0.0555,0.05471672,409.343025,14.1,7375.55,55.35,1
BTC-31JAN20-7500-C,55679926,Call,7500,1580457600.0,2020-01-31,08:00:00.000,546,1578069962.876,2020-01-03,16:46:02.876,2387637.124,sell,0.055,0.05471672,405.65525,1.0,7375.55,54.89,2
BTC-31JAN20-7500-C,55679927,Call,7500,1580457600.0,2020-01-31,08:00:00.000,547,1578069962.879,2020-01-03,16:46:02.879,2387637.121,buy,0.0555,0.05471672,409.343025,5.0,7375.55,55.35,0
BTC-31JAN20-7500-P,55679934,Put,7500,1580457600.0,2020-01-31,08:00:00.000,249,1578069969.449,2020-01-03,16:46:09.449,2387630.551,buy,0.0675,0.06621741,497.7747,0.5,7374.44,55.8,2
BTC-31JAN20-7000-P,55679939,Put,7000,1580457600.0,2020-01-31,08:00:00.000,653,1578069973.286,2020-01-03,16:46:13.286,2387626.714,sell,0.0355,0.03666775,261.834155,2.0,7375.61,55.63,2
BTC-31JAN20-7000-P,55679946,Put,7000,1580457600.0,2020-01-31,08:00:00.000,654,1578069978.098,2020-01-03,16:46:18.098,2387621.902,sell,0.0355,0.0366395,261.803625,25.0,7374.75,55.65,3
BTC-31JAN20-8500-C,55679947,Call,8500,1580457600.0,2020-01-31,08:00:00.000,381,1578069981.834,2020-01-03,16:46:21.834,2387618.166,buy,0.018,0.01732853,132.75468,0.1,7375.26,57.32,1
BTC-31JAN20-8500-C,55679948,Call,8500,1580457600.0,2020-01-31,08:00:00.000,382,1578069981.834,2020-01-03,16:46:21.834,2387618.166,buy,0.018,0.01732853,132.75468,9.9,7375.26,57.32,1
BTC-25SEP20-20000-C,55680024,Call,20000,1601020800.0,2020-09-25,08:00:00.000,35,1578070008.018,2020-01-03,16:46:48.018,22950791.982,buy,0.0535,0.05346575,394.127545,19.0,7366.87,86.63,0
BTC-10JAN20-7500-C,55680035,Call,7500,1578643200.0,2020-01-10,08:00:00.000,423,1578070013.793,2020-01-03,16:46:53.793,573186.207,buy,0.018,0.01741937,132.58962,0.7,7366.09,47.15,0
BTC-10JAN20-7500-C,55680036,Call,7500,1578643200.0,2020-01-10,08:00:00.000,424,1578070013.793,2020-01-03,16:46:53.793,573186.207,buy,0.018,0.01741937,132.58962,0.1,7366.09,47.15,1
BTC-10JAN20-7500-C,55680037,Call,7500,1578643200.0,2020-01-10,08:00:00.000,425,1578070013.796,2020-01-03,16:46:53.796,573186.204,sell,0.018,0.01741937,132.58962,3.6,7366.09,47.15,1
BTC-10JAN20-7500-C,55680038,Call,7500,1578643200.0,2020-01-10,08:00:00.000,426,1578070013.796,2020-01-03,16:46:53.796,573186.204,sell,0.018,0.01741937,132.58962,10.5,7366.09,47.15,1
BTC-10JAN20-7500-C,55680087,Call,7500,1578643200.0,2020-01-10,08:00:00.000,427,1578070014.559,2020-01-03,16:46:54.559,573185.441,sell,0.018,0.0174198,132.58494,12.0,7365.83,47.14,1
BTC-10JAN20-7500-C,55680088,Call,7500,1578643200.0,2020-01-10,08:00:00.000,428,1578070014.572,2020-01-03,16:46:54.572,573185.428,sell,0.018,0.0174198,132.58494,18.1,7365.83,47.14,1
BTC-10JAN20-7000-P,55680146,Put,7000,1578643200.0,2020-01-10,08:00:00.000,343,1578070016.713,2020-01-03,16:46:56.713,573183.287,buy,0.009,0.00833667,66.27528,0.1,7363.92,51.77,0
BTC-17JAN20-8500-C,55680151,Call,8500,1579248000.0,2020-01-17,08:00:00.000,8,1578070021.879,2020-01-03,16:47:01.879,1177978.121,buy,0.0045,0.00475757,33.129,0.1,7362.0,53.83,0
BTC-31JAN20-7500-C,55680386,Call,7500,1580457600.0,2020-01-31,08:00:00.000,548,1578070290.112,2020-01-03,16:51:30.112,2387309.888,buy,0.0535,0.05424379,394.05318,5.0,7365.48,54.1,2
BTC-31JAN20-7500-C,55680392,Call,7500,1580457600.0,2020-01-31,08:00:00.000,549,1578070347.493,2020-01-03,16:52:27.493,2387252.507,buy,0.0535,0.05427166,394.071905,5.0,7365.83,54.08,3
BTC-31JAN20-7500-C,55680393,Call,7500,1580457600.0,2020-01-31,08:00:00.000,550,1578070364.713,2020-01-03,16:52:44.713,2387235.287,buy,0.055,0.05430877,405.15915,15.0,7366.53,55.4,0
BTC-31JAN20-7500-C,55680394,Call,7500,1580457600.0,2020-01-31,08:00:00.000,551,1578070364.713,2020-01-03,16:52:44.713,2387235.287,buy,0.055,0.05430877,405.15915,5.8,7366.53,55.4,1
BTC-31JAN20-7500-C,55680395,Call,7500,1580457600.0,2020-01-31,08:00:00.000,552,1578070364.716,2020-01-03,16:52:44.716,2387235.284,sell,0.055,0.05430877,405.15915,6.4,7366.53,55.4,1
BTC-31JAN20-7500-C,55680396,Call,7500,1580457600.0,2020-01-31,08:00:00.000,553,1578070364.727,2020-01-03,16:52:44.727,2387235.273,sell,0.055,0.05430877,405.15915,17.1,7366.53,55.4,1
BTC-31JAN20-7500-C,55680419,Call,7500,1580457600.0,2020-01-31,08:00:00.000,554,1578070383.325,2020-01-03,16:53:03.325,2387216.675,sell,0.055,0.05432481,405.15035,10.0,7366.37,55.42,1
BTC-31JAN20-7000-P,55680469,Put,7000,1580457600.0,2020-01-31,08:00:00.000,655,1578070392.386,2020-01-03,16:53:12.386,2387207.614,sell,0.0355,0.03706684,261.49158,2.5,7365.96,55.22,3
BTC-31JAN20-7000-P,55680470,Put,7000,1580457600.0,2020-01-31,08:00:00.000,656,1578070392.386,2020-01-03,16:53:12.386,2387207.614,sell,0.0355,0.03706684,261.49158,19.3,7365.96,55.22,3
BTC-31JAN20-7000-P,55680471,Put,7000,1580457600.0,2020-01-31,08:00:00.000,657,1578070392.386,2020-01-03,16:53:12.386,2387207.614,sell,0.0355,0.03706684,261.49158,15.0,7365.96,55.22,3
BTC-31JAN20-7000-P,55680472,Put,7000,1580457600.0,2020-01-31,08:00:00.000,658,1578070392.386,2020-01-03,16:53:12.386,2387207.614,sell,0.0355,0.03706684,261.49158,6.0,7365.96,55.22,3
BTC-31JAN20-7000-P,55680473,Put,7000,1580457600.0,2020-01-31,08:00:00.000,659,1578070392.386,2020-01-03,16:53:12.386,2387207.614,sell,0.0355,0.03706684,261.49158,15.0,7365.96,55.22,3
BTC-31JAN20-7000-P,55680474,Put,7000,1580457600.0,2020-01-31,08:00:00.000,660,1578070392.386,2020-01-03,16:53:12.386,2387207.614,sell,0.0355,0.03706684,261.49158,12.5,7365.96,55.22,3
BTC-31JAN20-7000-P,55680475,Put,7000,1580457600.0,2020-01-31,08:00:00.000,661,1578070392.389,2020-01-03,16:53:12.389,2387207.611,buy,0.0355,0.03706684,261.49158,9.7,7365.96,55.22,3
BTC-31JAN20-7500-C,55680509,Call,7500,1580457600.0,2020-01-31,08:00:00.000,555,1578070403.336,2020-01-03,16:53:23.336,2387196.664,sell,0.055,0.05436942,405.1476,7.9,7366.32,55.39,1
BTC-10JAN20-7500-C,55680519,Call,7500,1578643200.0,2020-01-10,08:00:00.000,429,1578070411.967,2020-01-03,16:53:31.967,572788.033,buy,0.0185,0.01769617,136.27322,0.1,7366.12,48.06,0
BTC-10JAN20-7500-C,55680520,Call,7500,1578643200.0,2020-01-10,08:00:00.000,430,1578070411.967,2020-01-03,16:53:31.967,572788.033,buy,0.0185,0.01769617,136.27322,7.0,7366.12,48.06,1
BTC-10JAN20-7500-C,55680521,Call,7500,1578643200.0,2020-01-10,08:00:00.000,431,1578070411.967,2020-01-03,16:53:31.967,572788.033,buy,0.0185,0.01769617,136.27322,16.0,7366.12,48.06,1
BTC-10JAN20-7500-C,55680522,Call,7500,1578643200.0,2020-01-10,08:00:00.000,432,1578070411.967,2020-01-03,16:53:31.967,572788.033,buy,0.0185,0.01769617,136.27322,15.0,7366.12,48.06,1
BTC-10JAN20-7500-C,55680523,Call,7500,1578643200.0,2020-01-10,08:00:00.000,433,1578070411.967,2020-01-03,16:53:31.967,572788.033,buy,0.0185,0.01769617,136.27322,0.3,7366.12,48.06,1
BTC-10JAN20-7500-C,55680524,Call,7500,1578643200.0,2020-01-10,08:00:00.000,434,1578070411.967,2020-01-03,16:53:31.967,572788.033,buy,0.0185,0.01769617,136.27322,18.0,7366.12,48.06,1
BTC-10JAN20-7500-C,55680525,Call,7500,1578643200.0,2020-01-10,08:00:00.000,435,1578070411.973,2020-01-03,16:53:31.973,572788.027,sell,0.0185,0.01769617,136.27322,18.0,7366.12,48.06,1
BTC-10JAN20-7500-C,55680526,Call,7500,1578643200.0,2020-01-10,08:00:00.000,436,1578070411.973,2020-01-03,16:53:31.973,572788.027,sell,0.0185,0.01769617,136.27322,10.6,7366.12,48.06,1
BTC-17JAN20-7000-P,55680527,Put,7000,1579248000.0,2020-01-17,08:00:00.000,12,1578070416.7,2020-01-03,16:53:36.700,1177583.3,buy,0.0175,0.01751887,128.89345,0.5,7365.34,50.68,2
BTC-17JAN20-7500-P,55680682,Put,7500,1579248000.0,2020-01-17,08:00:00.000,4,1578070458.089,2020-01-03,16:54:18.089,1177541.911,buy,0.0475,0.04666291,349.6095,0.5,7360.2,49.92,2
BTC-10JAN20-7000-C,55680786,Call,7000,1578643200.0,2020-01-10,08:00:00.000,134,1578070503.686,2020-01-03,16:55:03.686,572696.314,buy,0.06,0.05940781,442.0242,2.9,7367.07,52.09,0
BTC-10JAN20-8000-C,55680862,Call,8000,1578643200.0,2020-01-10,08:00:00.000,170,1578070565.519,2020-01-03,16:56:05.519,572634.481,buy,0.0045,0.00430175,33.165945,0.1,7370.21,51.94,0
BTC-10JAN20-7500-C,55680937,Call,7500,1578643200.0,2020-01-10,08:00:00.000,437,1578070614.385,2020-01-03,16:56:54.385,572585.615,sell,0.0175,0.01810043,129.032925,0.1,7373.31,45.46,2
BTC-28FEB20-9500-C,55681050,Call,9500,1582876800.0,2020-02-28,08:00:00.000,43,1578070641.295,2020-01-03,16:57:21.295,4806158.705,buy,0.0265,0.02656925,195.554365,0.1,7379.41,65.44,1
BTC-28FEB20-9500-C,55681051,Call,9500,1582876800.0,2020-02-28,08:00:00.000,44,1578070641.295,2020-01-03,16:57:21.295,4806158.705,buy,0.0265,0.02656925,195.554365,1.0,7379.41,65.44,1
BTC-10JAN20-7750-C,55681094,Call,7750,1578643200.0,2020-01-10,08:00:00.000,263,1578070660.85,2020-01-03,16:57:40.850,572539.15,buy,0.0085,0.008579,62.7538,30.0,7382.8,46.88,0
BTC-10JAN20-8500-C,55681097,Call,8500,1578643200.0,2020-01-10,08:00:00.000,49,1578070663.534,2020-01-03,16:57:43.534,572536.466,buy,0.0015,0.00145867,11.07456,0.4,7383.04,60.11,3
BTC-10JAN20-8500-C,55681098,Call,8500,1578643200.0,2020-01-10,08:00:00.000,50,1578070663.534,2020-01-03,16:57:43.534,572536.466,buy,0.0015,0.00145867,11.07456,2.2,7383.04,60.11,3
BTC-17JAN20-6250-P,55681100,Put,6250,1579248000.0,2020-01-17,08:00:00.000,13,1578070664.111,2020-01-03,16:57:44.111,1177335.889,buy,0.0045,0.00444853,33.224445,0.1,7383.21,64.18,2
BTC-31JAN20-7000-P,55681107,Put,7000,1580457600.0,2020-01-31,08:00:00.000,662,1578070670.726,2020-01-03,16:57:50.726,2386929.274,sell,0.035,0.03606618,258.4295,0.5,7383.7,55.66,2
BTC-31JAN20-7000-P,55681108,Put,7000,1580457600.0,2020-01-31,08:00:00.000,663,1578070670.726,2020-01-03,16:57:50.726,2386929.274,sell,0.035,0.03606618,258.4295,16.0,7383.7,55.66,3
BTC-31JAN20-7000-P,55681109,Put,7000,1580457600.0,2020-01-31,08:00:00.000,664,1578070670.726,2020-01-03,16:57:50.726,2386929.274,sell,0.035,0.03606618,258.4295,15.0,7383.7,55.66,3
BTC-31JAN20-7000-P,55681110,Put,7000,1580457600.0,2020-01-31,08:00:00.000,665,1578070670.729,2020-01-03,16:57:50.729,2386929.271,buy,0.035,0.03606618,258.4295,6.3,7383.7,55.66,3
BTC-31JAN20-7000-P,55681111,Put,7000,1580457600.0,2020-01-31,08:00:00.000,666,1578070670.731,2020-01-03,16:57:50.731,2386929.269,buy,0.035,0.03606618,258.4295,22.0,7383.7,55.66,3
BTC-31JAN20-7000-P,55681112,Put,7000,1580457600.0,2020-01-31,08:00:00.000,667,1578070670.739,2020-01-03,16:57:50.739,2386929.261,buy,0.035,0.03606618,258.4295,0.4,7383.7,55.66,3
BTC-31JAN20-7000-P,55681113,Put,7000,1580457600.0,2020-01-31,08:00:00.000,668,1578070670.74,2020-01-03,16:57:50.740,2386929.26,buy,0.035,0.03606618,258.4295,22.0,7383.7,55.66,3
BTC-31JAN20-5500-P,55681286,Put,5500,1580457600.0,2020-01-31,08:00:00.000,201,1578070704.161,2020-01-03,16:58:24.161,2386895.839,sell,0.0055,0.00567607,40.61805,2.0,7385.1,74.25,2
BTC-31JAN20-7500-C,55681288,Call,7500,1580457600.0,2020-01-31,08:00:00.000,556,1578070706.428,2020-01-03,16:58:26.428,2386893.572,sell,0.057,0.05559244,420.90966,20.0,7384.38,56.18,0
BTC-31JAN20-7500-C,55681289,Call,7500,1580457600.0,2020-01-31,08:00:00.000,557,1578070706.428,2020-01-03,16:58:26.428,2386893.572,sell,0.057,0.05559244,420.90966,6.4,7384.38,56.18,1
BTC-31JAN20-7500-C,55681290,Call,7500,1580457600.0,2020-01-31,08:00:00.000,558,1578070706.429,2020-01-03,16:58:26.429,2386893.571,sell,0.057,0.05559244,420.90966,19.9,7384.38,56.18,1
BTC-31JAN20-7500-C,55681291,Call,7500,1580457600.0,2020-01-31,08:00:00.000,559,1578070706.43,2020-01-03,16:58:26.430,2386893.57,sell,0.057,0.05559244,420.90966,14.0,7384.38,56.18,1
BTC-31JAN20-7500-C,55681292,Call,7500,1580457600.0,2020-01-31,08:00:00.000,560,1578070706.435,2020-01-03,16:58:26.435,2386893.565,sell,0.057,0.05559244,420.90966,20.0,7384.38,56.18,1
BTC-31JAN20-7500-C,55681293,Call,7500,1580457600.0,2020-01-31,08:00:00.000,561,1578070706.694,2020-01-03,16:58:26.694,2386893.306,sell,0.057,0.05559244,420.90966,11.0,7384.38,56.18,1
BTC-31JAN20-7500-C,55681319,Call,7500,1580457600.0,2020-01-31,08:00:00.000,562,1578070716.305,2020-01-03,16:58:36.305,2386883.695,sell,0.057,0.05571543,421.07667,17.9,7387.31,56.05,1
BTC-31JAN20-7500-C,55681320,Call,7500,1580457600.0,2020-01-31,08:00:00.000,563,1578070718.0,2020-01-03,16:58:38.000,2386882.0,sell,0.057,0.05575513,421.08522,1.8,7387.46,56.01,1
BTC-31JAN20-7500-C,55681335,Call,7500,1580457600.0,2020-01-31,08:00:00.000,564,1578070720.294,2020-01-03,16:58:40.294,2386879.706,sell,0.057,0.05574581,421.01625,10.0,7386.25,56.02,1
BTC-31JAN20-7500-C,55681337,Call,7500,1580457600.0,2020-01-31,08:00:00.000,565,1578070721.174,2020-01-03,16:58:41.174,2386878.826,sell,0.057,0.05568003,421.02993,10.0,7386.49,56.08,1
BTC-31JAN20-7500-C,55681338,Call,7500,1580457600.0,2020-01-31,08:00:00.000,566,1578070721.177,2020-01-03,16:58:41.177,2386878.823,sell,0.057,0.05568003,421.02993,6.3,7386.49,56.08,1
BTC-31JAN20-7500-C,55681339,Call,7500,1580457600.0,2020-01-31,08:00:00.000,567,1578070721.261,2020-01-03,16:58:41.261,2386878.739,sell,0.057,0.05568003,421.02993,1.0,7386.49,56.08,1
BTC-10JAN20-7500-C,55681344,Call,7500,1578643200.0,2020-01-10,08:00:00.000,438,1578070724.53,2020-01-03,16:58:44.530,572475.47,buy,0.019,0.01880538,140.34787,1.0,7386.73,46.94,0
BTC-10JAN20-7500-C,55681345,Call,7500,1578643200.0,2020-01-10,08:00:00.000,439,1578070724.53,2020-01-03,16:58:44.530,572475.47,buy,0.019,0.01880538,140.34787,2.0,7386.73,46.94,1
BTC-10JAN20-7250-C,55681346,Call,7250,1578643200.0,2020-01-10,08:00:00.000,357,1578070724.882,2020-01-03,16:58:44.882,572475.118,buy,0.0365,0.03601911,269.615645,2.0,7386.73,47.74,0
BTC-31JAN20-8000-C,55681356,Call,8000,1580457600.0,2020-01-31,08:00:00.000,453,1578070730.158,2020-01-03,16:58:50.158,2386869.842,buy,0.032,0.03136482,236.40192,0.5,7387.56,55.52,0
BTC-28FEB20-8500-C,55681357,Call,8500,1582876800.0,2020-02-28,08:00:00.000,84,1578070730.628,2020-01-03,16:58:50.628,4806069.372,buy,0.049,0.04918,361.99289,3.0,7387.61,62.53,0
BTC-17JAN20-7750-C,55681359,Call,7750,1579248000.0,2020-01-17,08:00:00.000,39,1578070732.832,2020-01-03,16:58:52.832,1177267.168,buy,0.0195,0.01970199,144.05898,0.5,7387.64,48.52,0
BTC-17JAN20-7750-C,55681360,Call,7750,1579248000.0,2020-01-17,08:00:00.000,40,1578070732.832,2020-01-03,16:58:52.832,1177267.168,buy,0.0195,0.01970199,144.05898,0.5,7387.64,48.52,1
BTC-17JAN20-7500-C,55681362,Call,7500,1579248000.0,2020-01-17,08:00:00.000,62,1578070733.339,2020-01-03,16:58:53.339,1177266.661,buy,0.0315,0.03193966,232.71066,0.5,7387.64,48.24,0
BTC-17JAN20-7500-C,55681363,Call,7500,1579248000.0,2020-01-17,08:00:00.000,63,1578070733.339,2020-01-03,16:58:53.339,1177266.661,buy,0.0315,0.03193966,232.71066,0.5,7387.64,48.24,1
BTC-31JAN20-7500-C,55681364,Call,7500,1580457600.0,2020-01-31,08:00:00.000,568,1578070735.595,2020-01-03,16:58:55.595,2386864.405,sell,0.057,0.05584559,421.1616,11.7,7388.8,55.95,1
BTC-31JAN20-8000-C,55681390,Call,8000,1580457600.0,2020-01-31,08:00:00.000,454,1578070744.414,2020-01-03,16:59:04.414,2386855.586,buy,0.0325,0.03148458,240.1594,0.5,7389.52,55.91,0
BTC-10JAN20-7750-C,55681401,Call,7750,1578643200.0,2020-01-10,08:00:00.000,264,1578070751.129,2020-01-03,16:59:11.129,572448.871,buy,0.009,0.00881202,66.50577,18.1,7389.53,47.5,0
BTC-27MAR20-7000-P,55681445,Put,7000,1585296000.0,2020-03-27,08:00:00.000,402,1578070765.689,2020-01-03,16:59:25.689,7225234.311,sell,0.095,0.09718251,701.71655,0.5,7386.49,68.6,2
BTC-31JAN20-8500-C,55681447,Call,8500,1580457600.0,2020-01-31,08:00:00.000,383,1578070766.13,2020-01-03,16:59:26.130,2386833.87,buy,0.0185,0.01777247,136.642665,0.5,7386.09,57.54,0
BTC-31JAN20-8500-C,55681448,Call,8500,1580457600.0,2020-01-31,08:00:00.000,384,1578070766.13,2020-01-03,16:59:26.130,2386833.87,buy,0.0185,0.01777247,136.642665,0.5,7386.09,57.54,1
BTC-31JAN20-8500-C,55681449,Call,8500,1580457600.0,2020-01-31,08:00:00.000,385,1578070766.13,2020-01-03,16:59:26.130,2386833.87,buy,0.0185,0.01777247,136.642665,0.5,7386.09,57.54,1
BTC-31JAN20-8500-C,55681450,Call,8500,1580457600.0,2020-01-31,08:00:00.000,386,1578070766.13,2020-01-03,16:59:26.130,2386833.87,buy,0.0185,0.01777247,136.642665,0.5,7386.09,57.54,1
BTC-27MAR20-7000-P,55681459,Put,7000,1585296000.0,2020-03-27,08:00:00.000,403,1578070770.622,2020-01-03,16:59:30.622,7225229.378,buy,0.095,0.09719617,701.7384,0.5,7386.72,68.59,3
BTC-10JAN20-7500-C,55681464,Call,7500,1578643200.0,2020-01-10,08:00:00.000,440,1578070774.423,2020-01-03,16:59:34.423,572425.577,buy,0.02,0.01886375,147.7564,5.0,7387.82,48.71,0
BTC-10JAN20-7500-C,55681465,Call,7500,1578643200.0,2020-01-10,08:00:00.000,441,1578070774.423,2020-01-03,16:59:34.423,572425.577,buy,0.02,0.01886375,147.7564,1.0,7387.82,48.71,1
BTC-10JAN20-7500-C,55681466,Call,7500,1578643200.0,2020-01-10,08:00:00.000,442,1578070774.423,2020-01-03,16:59:34.423,572425.577,buy,0.02,0.01886375,147.7564,2.5,7387.82,48.71,1
BTC-10JAN20-7500-C,55681467,Call,7500,1578643200.0,2020-01-10,08:00:00.000,443,1578070774.423,2020-01-03,16:59:34.423,572425.577,buy,0.02,0.01886375,147.7564,0.1,7387.82,48.71,1
BTC-10JAN20-7500-C,55681468,Call,7500,1578643200.0,2020-01-10,08:00:00.000,444,1578070774.423,2020-01-03,16:59:34.423,572425.577,buy,0.02,0.01886375,147.7564,1.0,7387.82,48.71,1
BTC-10JAN20-7500-C,55681469,Call,7500,1578643200.0,2020-01-10,08:00:00.000,445,1578070774.423,2020-01-03,16:59:34.423,572425.577,buy,0.02,0.01886375,147.7564,15.0,7387.82,48.71,1
BTC-10JAN20-7500-C,55681470,Call,7500,1578643200.0,2020-01-10,08:00:00.000,446,1578070774.423,2020-01-03,16:59:34.423,572425.577,buy,0.02,0.01886375,147.7564,8.5,7387.82,48.71,1
BTC-10JAN20-7500-C,55681474,Call,7500,1578643200.0,2020-01-10,08:00:00.000,447,1578070774.434,2020-01-03,16:59:34.434,572425.566,sell,0.02,0.01886375,147.7564,3.5,7387.82,48.71,1
BTC-10JAN20-7500-C,55681492,Call,7500,1578643200.0,2020-01-10,08:00:00.000,448,1578070774.76,2020-01-03,16:59:34.760,572425.24,sell,0.02,0.01886375,147.7564,1.0,7387.82,48.71,1
BTC-27MAR20-10000-C,55681505,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1020,1578070777.39,2020-01-03,16:59:37.390,7225222.61,buy,0.048,0.04775884,354.5808,5.0,7387.1,74.05,0
BTC-28FEB20-9000-C,55681515,Call,9000,1582876800.0,2020-02-28,08:00:00.000,42,1578070780.188,2020-01-03,16:59:40.188,4806019.812,buy,0.036,0.03600254,265.93308,0.1,7387.03,64.0,1
BTC-17JAN20-7500-C,55681517,Call,7500,1579248000.0,2020-01-17,08:00:00.000,64,1578070783.533,2020-01-03,16:59:43.533,1177216.467,buy,0.032,0.03189844,236.38528,10.0,7387.04,48.94,0
BTC-31JAN20-7000-P,55681518,Put,7000,1580457600.0,2020-01-31,08:00:00.000,669,1578070784.606,2020-01-03,16:59:44.606,2386815.394,buy,0.035,0.03586619,258.54815,10.0,7387.09,55.78,3
BTC-10JAN20-7500-C,55681593,Call,7500,1578643200.0,2020-01-10,08:00:00.000,449,1578070803.152,2020-01-03,17:00:03.152,572396.848,sell,0.02,0.01885678,147.7326,3.0,7386.63,48.83,1
BTC-10JAN20-7500-C,55681609,Call,7500,1578643200.0,2020-01-10,08:00:00.000,450,1578070805.106,2020-01-03,17:00:05.106,572394.894,sell,0.02,0.01884562,147.729,14.3,7386.45,48.85,1
BTC-10JAN20-7500-C,55681611,Call,7500,1578643200.0,2020-01-10,08:00:00.000,451,1578070805.327,2020-01-03,17:00:05.327,572394.673,sell,0.02,0.01884562,147.729,15.0,7386.45,48.85,1
BTC-31JAN20-7000-P,55681656,Put,7000,1580457600.0,2020-01-31,08:00:00.000,670,1578070810.738,2020-01-03,17:00:10.738,2386789.262,sell,0.0345,0.03591448,254.819415,15.0,7386.07,55.21,2
BTC-31JAN20-7000-P,55681657,Put,7000,1580457600.0,2020-01-31,08:00:00.000,671,1578070810.738,2020-01-03,17:00:10.738,2386789.262,sell,0.0345,0.03591448,254.819415,14.9,7386.07,55.21,3
BTC-31JAN20-7000-P,55681658,Put,7000,1580457600.0,2020-01-31,08:00:00.000,672,1578070810.738,2020-01-03,17:00:10.738,2386789.262,sell,0.0345,0.03591448,254.819415,19.3,7386.07,55.21,3
BTC-31JAN20-7000-P,55681659,Put,7000,1580457600.0,2020-01-31,08:00:00.000,673,1578070810.741,2020-01-03,17:00:10.741,2386789.259,buy,0.0345,0.03591448,254.819415,18.6,7386.07,55.21,3
BTC-10JAN20-6500-P,55681667,Put,6500,1578643200.0,2020-01-10,08:00:00.000,198,1578070812.344,2020-01-03,17:00:12.344,572387.656,buy,0.0035,0.00281929,25.849285,16.8,7385.51,70.16,0
BTC-10JAN20-6500-P,55681668,Put,6500,1578643200.0,2020-01-10,08:00:00.000,199,1578070812.344,2020-01-03,17:00:12.344,572387.656,buy,0.0035,0.00281929,25.849285,0.1,7385.51,70.16,1
BTC-10JAN20-7500-C,55681684,Call,7500,1578643200.0,2020-01-10,08:00:00.000,452,1578070816.533,2020-01-03,17:00:16.533,572383.467,sell,0.02,0.01877042,147.6416,10.0,7382.08,49.1,1
BTC-10JAN20-7500-C,55681722,Call,7500,1578643200.0,2020-01-10,08:00:00.000,453,1578070821.066,2020-01-03,17:00:21.066,572378.934,sell,0.02,0.01856615,147.6048,19.0,7380.24,49.42,1
BTC-10JAN20-7500-C,55681723,Call,7500,1578643200.0,2020-01-10,08:00:00.000,454,1578070821.07,2020-01-03,17:00:21.070,572378.93,sell,0.02,0.01856615,147.6048,19.0,7380.24,49.42,1
BTC-10JAN20-7500-C,55681724,Call,7500,1578643200.0,2020-01-10,08:00:00.000,455,1578070821.075,2020-01-03,17:00:21.075,572378.925,sell,0.02,0.01856615,147.6048,14.0,7380.24,49.42,1
BTC-10JAN20-7500-C,55681725,Call,7500,1578643200.0,2020-01-10,08:00:00.000,456,1578070821.104,2020-01-03,17:00:21.104,572378.896,sell,0.02,0.01856615,147.604,14.0,7380.2,49.51,1
BTC-10JAN20-7500-C,55681727,Call,7500,1578643200.0,2020-01-10,08:00:00.000,457,1578070821.546,2020-01-03,17:00:21.546,572378.454,sell,0.02,0.01856615,147.604,0.1,7380.2,49.51,1
BTC-10JAN20-7000-P,55681733,Put,7000,1578643200.0,2020-01-10,08:00:00.000,344,1578070823.092,2020-01-03,17:00:23.092,572376.908,buy,0.0095,0.00817954,70.112185,1.0,7380.23,54.33,0
BTC-10JAN20-7000-P,55681734,Put,7000,1578643200.0,2020-01-10,08:00:00.000,345,1578070823.093,2020-01-03,17:00:23.093,572376.907,buy,0.0095,0.00817954,70.112185,1.0,7380.23,54.33,1
BTC-10JAN20-7500-C,55681747,Call,7500,1578643200.0,2020-01-10,08:00:00.000,458,1578070826.821,2020-01-03,17:00:26.821,572373.179,sell,0.02,0.01852457,147.607,1.0,7380.35,49.5,1
BTC-26JUN20-7000-P,55681767,Put,7000,1593158400.0,2020-06-26,08:00:00.000,379,1578070839.923,2020-01-03,17:00:39.923,15087560.077,buy,0.151,0.15675479,1114.70616,1.0,7382.16,72.97,2
BTC-25SEP20-7000-P,55681826,Put,7000,1601020800.0,2020-09-25,08:00:00.000,32,1578070854.673,2020-01-03,17:00:54.673,22949945.327,sell,0.19,0.19702213,1403.6212,1.0,7387.48,74.39,2
BTC-17JAN20-7500-C,55681884,Call,7500,1579248000.0,2020-01-17,08:00:00.000,65,1578070869.39,2020-01-03,17:01:09.390,1177130.61,buy,0.0325,0.03205269,240.167525,0.5,7389.77,49.41,0
BTC-17JAN20-7500-C,55681885,Call,7500,1579248000.0,2020-01-17,08:00:00.000,66,1578070869.39,2020-01-03,17:01:09.390,1177130.61,buy,0.0325,0.03205269,240.167525,0.5,7389.77,49.41,1
BTC-17JAN20-7750-C,55681907,Call,7750,1579248000.0,2020-01-17,08:00:00.000,41,1578070876.487,2020-01-03,17:01:16.487,1177123.513,buy,0.02,0.01986025,147.8364,10.0,7391.82,49.03,0
BTC-17JAN20-7750-C,55681954,Call,7750,1579248000.0,2020-01-17,08:00:00.000,42,1578070880.191,2020-01-03,17:01:20.191,1177119.809,buy,0.0205,0.01991041,151.549325,0.5,7392.65,49.67,0
BTC-31JAN20-7000-P,55681987,Put,7000,1580457600.0,2020-01-31,08:00:00.000,674,1578070890.472,2020-01-03,17:01:30.472,2386709.528,sell,0.0335,0.03551696,247.66349,1.0,7392.94,54.57,2
BTC-31JAN20-7000-P,55681988,Put,7000,1580457600.0,2020-01-31,08:00:00.000,675,1578070890.472,2020-01-03,17:01:30.472,2386709.528,sell,0.0335,0.03551696,247.66349,16.0,7392.94,54.57,3
BTC-31JAN20-7000-P,55681989,Put,7000,1580457600.0,2020-01-31,08:00:00.000,676,1578070890.472,2020-01-03,17:01:30.472,2386709.528,sell,0.0335,0.03551696,247.66349,12.5,7392.94,54.57,3
BTC-31JAN20-7000-P,55681990,Put,7000,1580457600.0,2020-01-31,08:00:00.000,677,1578070890.472,2020-01-03,17:01:30.472,2386709.528,sell,0.0335,0.03551696,247.66349,8.0,7392.94,54.57,3
BTC-31JAN20-7000-P,55681991,Put,7000,1580457600.0,2020-01-31,08:00:00.000,678,1578070890.472,2020-01-03,17:01:30.472,2386709.528,sell,0.0335,0.03551696,247.66349,16.0,7392.94,54.57,3
BTC-31JAN20-7000-P,55681992,Put,7000,1580457600.0,2020-01-31,08:00:00.000,679,1578070890.475,2020-01-03,17:01:30.475,2386709.525,buy,0.0335,0.03551696,247.66349,22.0,7392.94,54.57,3
BTC-31JAN20-7000-P,55681993,Put,7000,1580457600.0,2020-01-31,08:00:00.000,680,1578070890.475,2020-01-03,17:01:30.475,2386709.525,buy,0.0335,0.03551696,247.66349,13.4,7392.94,54.57,3
BTC-31JAN20-7000-P,55681994,Put,7000,1580457600.0,2020-01-31,08:00:00.000,681,1578070890.478,2020-01-03,17:01:30.478,2386709.522,buy,0.0335,0.03551696,247.66349,15.0,7392.94,54.57,3
BTC-31JAN20-7000-P,55681995,Put,7000,1580457600.0,2020-01-31,08:00:00.000,682,1578070890.48,2020-01-03,17:01:30.480,2386709.52,buy,0.0335,0.03551696,247.66349,6.4,7392.94,54.57,3
BTC-31JAN20-7000-P,55681996,Put,7000,1580457600.0,2020-01-31,08:00:00.000,683,1578070890.488,2020-01-03,17:01:30.488,2386709.512,buy,0.0335,0.03551696,247.66349,22.0,7392.94,54.57,3
BTC-31JAN20-6500-P,55681997,Put,6500,1580457600.0,2020-01-31,08:00:00.000,470,1578070890.535,2020-01-03,17:01:30.535,2386709.465,sell,0.018,0.01833053,133.07292,0.5,7392.94,59.88,2
BTC-31JAN20-7000-P,55682001,Put,7000,1580457600.0,2020-01-31,08:00:00.000,684,1578070892.699,2020-01-03,17:01:32.699,2386707.301,buy,0.0335,0.03551471,247.671195,7.7,7393.17,54.57,3
BTC-31JAN20-7500-C,55682055,Call,7500,1580457600.0,2020-01-31,08:00:00.000,569,1578070908.561,2020-01-03,17:01:48.561,2386691.439,buy,0.0575,0.0562754,425.172825,0.5,7394.31,56.07,0
BTC-31JAN20-7500-C,55682056,Call,7500,1580457600.0,2020-01-31,08:00:00.000,570,1578070908.561,2020-01-03,17:01:48.561,2386691.439,buy,0.0575,0.0562754,425.172825,0.5,7394.31,56.07,1
BTC-31JAN20-7500-C,55682057,Call,7500,1580457600.0,2020-01-31,08:00:00.000,571,1578070908.561,2020-01-03,17:01:48.561,2386691.439,buy,0.0575,0.0562754,425.172825,0.5,7394.31,56.07,1
BTC-31JAN20-7500-C,55682058,Call,7500,1580457600.0,2020-01-31,08:00:00.000,572,1578070908.561,2020-01-03,17:01:48.561,2386691.439,buy,0.0575,0.0562754,425.172825,0.5,7394.31,56.07,1
BTC-31JAN20-7500-C,55682059,Call,7500,1580457600.0,2020-01-31,08:00:00.000,573,1578070908.561,2020-01-03,17:01:48.561,2386691.439,buy,0.0575,0.0562754,425.172825,15.0,7394.31,56.07,1
BTC-31JAN20-7500-C,55682060,Call,7500,1580457600.0,2020-01-31,08:00:00.000,574,1578070908.561,2020-01-03,17:01:48.561,2386691.439,buy,0.0575,0.0562754,425.172825,12.5,7394.31,56.07,1
BTC-31JAN20-7500-C,55682061,Call,7500,1580457600.0,2020-01-31,08:00:00.000,575,1578070908.574,2020-01-03,17:01:48.574,2386691.426,sell,0.0575,0.0562754,425.172825,15.7,7394.31,56.07,1
BTC-31JAN20-7500-C,55682065,Call,7500,1580457600.0,2020-01-31,08:00:00.000,576,1578070909.209,2020-01-03,17:01:49.209,2386690.791,sell,0.0575,0.05624304,425.19295,14.5,7394.66,56.1,1
BTC-17JAN20-9000-C,55682071,Call,9000,1579248000.0,2020-01-17,08:00:00.000,2,1578070910.929,2020-01-03,17:01:50.929,1177089.071,buy,0.0035,0.00309949,25.885405,0.7,7395.83,64.31,0
BTC-17JAN20-9000-C,55682072,Call,9000,1579248000.0,2020-01-17,08:00:00.000,3,1578070910.929,2020-01-03,17:01:50.929,1177089.071,buy,0.0035,0.00309949,25.885405,0.3,7395.83,64.31,1
BTC-31JAN20-7500-C,55682074,Call,7500,1580457600.0,2020-01-31,08:00:00.000,577,1578070911.715,2020-01-03,17:01:51.715,2386688.285,sell,0.0575,0.05631127,425.260225,20.0,7395.83,56.04,1
BTC-31JAN20-7500-C,55682075,Call,7500,1580457600.0,2020-01-31,08:00:00.000,578,1578070911.806,2020-01-03,17:01:51.806,2386688.194,sell,0.0575,0.05631127,425.26655,20.0,7395.94,56.02,1
BTC-31JAN20-7500-C,55682083,Call,7500,1580457600.0,2020-01-31,08:00:00.000,579,1578070912.625,2020-01-03,17:01:52.625,2386687.375,sell,0.0575,0.0563374,425.26655,10.0,7395.94,56.02,1
BTC-31JAN20-7500-C,55682086,Call,7500,1580457600.0,2020-01-31,08:00:00.000,580,1578070913.582,2020-01-03,17:01:53.582,2386686.418,sell,0.0575,0.05634532,425.269425,10.0,7395.99,56.01,1
BTC-31JAN20-7500-C,55682090,Call,7500,1580457600.0,2020-01-31,08:00:00.000,581,1578070914.732,2020-01-03,17:01:54.732,2386685.268,sell,0.0575,0.05635001,425.307375,5.3,7396.65,56.01,1
BTC-10JAN20-7000-P,55682270,Put,7000,1578643200.0,2020-01-10,08:00:00.000,346,1578070918.742,2020-01-03,17:01:58.742,572281.258,sell,0.008,0.00774772,59.17576,0.1,7396.97,51.76,2
BTC-10JAN20-7000-P,55682271,Put,7000,1578643200.0,2020-01-10,08:00:00.000,347,1578070918.759,2020-01-03,17:01:58.759,572281.241,buy,0.008,0.00774772,59.17576,1.9,7396.97,51.76,3
BTC-10JAN20-7500-C,55682345,Call,7500,1578643200.0,2020-01-10,08:00:00.000,459,1578070921.335,2020-01-03,17:02:01.335,572278.665,buy,0.021,0.01959764,155.34918,1.0,7397.58,49.49,0
BTC-10JAN20-7500-C,55682403,Call,7500,1578643200.0,2020-01-10,08:00:00.000,460,1578070928.217,2020-01-03,17:02:08.217,572271.783,sell,0.021,0.01955046,155.33805,17.0,7397.05,49.59,1
BTC-10JAN20-7500-C,55682426,Call,7500,1578643200.0,2020-01-10,08:00:00.000,461,1578070935.016,2020-01-03,17:02:15.016,572264.984,sell,0.021,0.01938339,155.27799,0.1,7394.19,49.9,1
BTC-10JAN20-7500-C,55682431,Call,7500,1578643200.0,2020-01-10,08:00:00.000,462,1578070936.556,2020-01-03,17:02:16.556,572263.444,sell,0.021,0.01938813,155.2614,10.3,7393.4,49.99,1
BTC-28FEB20-9500-C,55682438,Call,9500,1582876800.0,2020-02-28,08:00:00.000,45,1578070938.797,2020-01-03,17:02:18.797,4805861.203,buy,0.027,0.02688392,199.60965,0.1,7392.95,65.6,0
BTC-10JAN20-7500-P,55682443,Put,7500,1578643200.0,2020-01-10,08:00:00.000,40,1578070939.789,2020-01-03,17:02:19.789,572260.211,buy,0.033,0.03246418,243.95547,0.2,7392.59,47.83,2
BTC-10JAN20-7500-C,55682506,Call,7500,1578643200.0,2020-01-10,08:00:00.000,463,1578070940.502,2020-01-03,17:02:20.502,572259.498,sell,0.021,0.01930026,155.23326,1.0,7392.06,50.08,1
BTC-10JAN20-7500-C,55682509,Call,7500,1578643200.0,2020-01-10,08:00:00.000,464,1578070940.525,2020-01-03,17:02:20.525,572259.475,sell,0.021,0.01930026,155.23326,1.0,7392.06,50.08,1
BTC-10JAN20-7500-C,55682513,Call,7500,1578643200.0,2020-01-10,08:00:00.000,465,1578070940.595,2020-01-03,17:02:20.595,572259.405,sell,0.021,0.01930026,155.23326,0.1,7392.06,50.08,1
BTC-10JAN20-7250-P,55682514,Put,7250,1578643200.0,2020-01-10,08:00:00.000,231,1578070940.844,2020-01-03,17:02:20.844,572259.156,buy,0.0175,0.01604408,129.36105,1.0,7392.06,49.89,1
BTC-10JAN20-7500-C,55682522,Call,7500,1578643200.0,2020-01-10,08:00:00.000,466,1578070943.11,2020-01-03,17:02:23.110,572256.89,sell,0.021,0.01912285,155.14548,1.0,7387.88,50.58,1
BTC-10JAN20-7500-C,55682523,Call,7500,1578643200.0,2020-01-10,08:00:00.000,467,1578070943.111,2020-01-03,17:02:23.111,572256.889,sell,0.021,0.01912285,155.14548,1.0,7387.88,50.58,1
BTC-10JAN20-7500-C,55682558,Call,7500,1578643200.0,2020-01-10,08:00:00.000,468,1578070949.196,2020-01-03,17:02:29.196,572250.804,sell,0.021,0.01909822,155.16879,10.0,7388.99,50.49,1
BTC-10JAN20-7750-C,55682567,Call,7750,1578643200.0,2020-01-10,08:00:00.000,265,1578070956.119,2020-01-03,17:02:36.119,572243.881,buy,0.01,0.00878542,73.8669,1.0,7386.69,50.09,0
BTC-10JAN20-7750-C,55682568,Call,7750,1578643200.0,2020-01-10,08:00:00.000,266,1578070956.119,2020-01-03,17:02:36.119,572243.881,buy,0.01,0.00878542,73.8669,1.0,7386.69,50.09,1
BTC-10JAN20-7500-C,55682569,Call,7500,1578643200.0,2020-01-10,08:00:00.000,469,1578070961.16,2020-01-03,17:02:41.160,572238.84,sell,0.021,0.01901611,155.13582,3.0,7387.42,50.67,1
BTC-10JAN20-7500-P,55682615,Put,7500,1578643200.0,2020-01-10,08:00:00.000,41,1578070968.26,2020-01-03,17:02:48.260,572231.74,buy,0.034,0.03302763,251.1478,0.2,7386.7,48.78,0
BTC-10JAN20-7000-P,55682623,Put,7000,1578643200.0,2020-01-10,08:00:00.000,348,1578070971.028,2020-01-03,17:02:51.028,572228.972,sell,0.009,0.00808003,66.47022,1.0,7385.58,53.51,0
BTC-10JAN20-7000-P,55682624,Put,7000,1578643200.0,2020-01-10,08:00:00.000,349,1578070971.028,2020-01-03,17:02:51.028,572228.972,sell,0.0085,0.00808003,62.77743,2.0,7385.58,52.22,2
BTC-28FEB20-11000-C,55682708,Call,11000,1582876800.0,2020-02-28,08:00:00.000,27,1578070976.853,2020-01-03,17:02:56.853,4805823.147,sell,0.013,0.01297157,95.99239,9.8,7384.03,72.0,0
BTC-10JAN20-7500-C,55682709,Call,7500,1578643200.0,2020-01-10,08:00:00.000,470,1578070977.137,2020-01-03,17:02:57.137,572222.863,sell,0.021,0.01886556,155.06463,0.1,7384.03,51.0,1
BTC-10JAN20-7500-C,55682711,Call,7500,1578643200.0,2020-01-10,08:00:00.000,471,1578070977.27,2020-01-03,17:02:57.270,572222.73,sell,0.021,0.01886959,155.0472,10.0,7383.2,51.0,1
BTC-28FEB20-10000-C,55682816,Call,10000,1582876800.0,2020-02-28,08:00:00.000,40,1578070987.31,2020-01-03,17:03:07.310,4805812.69,buy,0.0205,0.02026918,151.33797,0.1,7382.34,67.65,0
BTC-10JAN20-7500-C,55682884,Call,7500,1578643200.0,2020-01-10,08:00:00.000,472,1578071004.567,2020-01-03,17:03:24.567,572195.433,sell,0.021,0.01871165,154.98294,0.1,7380.14,51.41,1
BTC-10JAN20-7250-P,55682891,Put,7250,1578643200.0,2020-01-10,08:00:00.000,232,1578071005.445,2020-01-03,17:03:25.445,572194.555,sell,0.018,0.01674167,132.8418,0.1,7380.1,49.55,0
BTC-10JAN20-7250-P,55682892,Put,7250,1578643200.0,2020-01-10,08:00:00.000,233,1578071005.445,2020-01-03,17:03:25.445,572194.555,sell,0.018,0.01674167,132.8418,0.1,7380.1,49.55,1
BTC-10JAN20-7250-P,55682893,Put,7250,1578643200.0,2020-01-10,08:00:00.000,234,1578071005.445,2020-01-03,17:03:25.445,572194.555,sell,0.018,0.01674167,132.8418,1.0,7380.1,49.55,1
BTC-10JAN20-7250-P,55682895,Put,7250,1578643200.0,2020-01-10,08:00:00.000,235,1578071005.448,2020-01-03,17:03:25.448,572194.552,buy,0.018,0.01674167,132.8418,0.8,7380.1,49.55,1
BTC-10JAN20-7500-C,55682921,Call,7500,1578643200.0,2020-01-10,08:00:00.000,473,1578071014.986,2020-01-03,17:03:34.986,572185.014,sell,0.021,0.01859731,154.92162,0.1,7377.22,51.7,1
BTC-10JAN20-7500-C,55682922,Call,7500,1578643200.0,2020-01-10,08:00:00.000,474,1578071014.99,2020-01-03,17:03:34.990,572185.01,sell,0.021,0.01859731,154.92162,18.0,7377.22,51.7,1
BTC-10JAN20-7500-C,55682923,Call,7500,1578643200.0,2020-01-10,08:00:00.000,475,1578071015.003,2020-01-03,17:03:35.003,572184.997,sell,0.021,0.01859731,154.92162,18.0,7377.22,51.7,1
BTC-10JAN20-7500-C,55682924,Call,7500,1578643200.0,2020-01-10,08:00:00.000,476,1578071018.261,2020-01-03,17:03:38.261,572181.739,sell,0.021,0.01852956,154.89663,10.0,7376.03,51.78,1
BTC-10JAN20-7500-C,55682926,Call,7500,1578643200.0,2020-01-10,08:00:00.000,477,1578071020.285,2020-01-03,17:03:40.285,572179.715,sell,0.021,0.01844788,154.86744,0.1,7374.64,51.95,1
BTC-10JAN20-7500-C,55682928,Call,7500,1578643200.0,2020-01-10,08:00:00.000,478,1578071020.748,2020-01-03,17:03:40.748,572179.252,sell,0.021,0.01844788,154.85505,1.0,7374.05,52.0,1
BTC-10JAN20-7500-C,55682929,Call,7500,1578643200.0,2020-01-10,08:00:00.000,479,1578071020.752,2020-01-03,17:03:40.752,572179.248,sell,0.021,0.01844788,154.85505,1.0,7374.05,52.0,1
BTC-10JAN20-7500-C,55683017,Call,7500,1578643200.0,2020-01-10,08:00:00.000,480,1578071022.947,2020-01-03,17:03:42.947,572177.053,sell,0.021,0.01839014,154.81977,9.0,7372.37,52.12,1
BTC-10JAN20-7500-C,55683018,Call,7500,1578643200.0,2020-01-10,08:00:00.000,481,1578071022.958,2020-01-03,17:03:42.958,572177.042,sell,0.021,0.01839014,154.81977,12.1,7372.37,52.12,1
BTC-10JAN20-7500-C,55683355,Call,7500,1578643200.0,2020-01-10,08:00:00.000,482,1578071058.081,2020-01-03,17:04:18.081,572141.919,sell,0.019,0.0178135,139.85406,0.5,7360.74,49.51,2
BTC-10JAN20-7250-P,55683436,Put,7250,1578643200.0,2020-01-10,08:00:00.000,236,1578071065.351,2020-01-03,17:04:25.351,572134.649,buy,0.0195,0.01797062,143.490555,0.5,7358.49,50.22,0
BTC-10JAN20-7000-P,55683456,Put,7000,1578643200.0,2020-01-10,08:00:00.000,350,1578071070.678,2020-01-03,17:04:30.678,572129.322,sell,0.009,0.00895178,66.22389,0.1,7358.21,51.39,0
BTC-10JAN20-7000-P,55683457,Put,7000,1578643200.0,2020-01-10,08:00:00.000,351,1578071070.678,2020-01-03,17:04:30.678,572129.322,sell,0.009,0.00895178,66.22389,1.9,7358.21,51.39,1
BTC-10JAN20-7500-C,55683474,Call,7500,1578643200.0,2020-01-10,08:00:00.000,483,1578071074.871,2020-01-03,17:04:34.871,572125.129,buy,0.019,0.01760275,139.79573,1.5,7357.67,49.98,3
BTC-10JAN20-7500-P,55683476,Put,7500,1578643200.0,2020-01-10,08:00:00.000,42,1578071076.091,2020-01-03,17:04:36.091,572123.909,buy,0.037,0.03569109,272.19864,0.5,7356.72,49.84,0
BTC-10JAN20-8000-C,55683585,Call,8000,1578643200.0,2020-01-10,08:00:00.000,171,1578071110.721,2020-01-03,17:05:10.721,572089.279,sell,0.005,0.00422666,36.7892,0.1,7357.84,54.44,0
BTC-17JAN20-7000-P,55683643,Put,7000,1579248000.0,2020-01-17,08:00:00.000,13,1578071147.393,2020-01-03,17:05:47.393,1176852.607,buy,0.0185,0.01796255,136.13262,0.5,7358.52,51.78,0
BTC-31JAN20-6500-P,55683680,Put,6500,1580457600.0,2020-01-31,08:00:00.000,471,1578071163.892,2020-01-03,17:06:03.892,2386436.108,buy,0.0185,0.01927329,136.069165,0.5,7355.09,59.12,0
BTC-10JAN20-7500-C,55683686,Call,7500,1578643200.0,2020-01-10,08:00:00.000,484,1578071166.073,2020-01-03,17:06:06.073,572033.927,sell,0.018,0.01762185,132.363,0.1,7353.5,48.38,2
BTC-10JAN20-7500-C,55683687,Call,7500,1578643200.0,2020-01-10,08:00:00.000,485,1578071166.073,2020-01-03,17:06:06.073,572033.927,sell,0.018,0.01762185,132.363,1.9,7353.5,48.38,3
BTC-10JAN20-7750-C,55683729,Call,7750,1578643200.0,2020-01-10,08:00:00.000,267,1578071178.49,2020-01-03,17:06:18.490,572021.51,sell,0.009,0.0079237,66.18384,2.0,7353.76,50.25,2
BTC-10JAN20-7750-C,55683824,Call,7750,1578643200.0,2020-01-10,08:00:00.000,268,1578071251.354,2020-01-03,17:07:31.354,571948.646,sell,0.009,0.00805186,66.2031,2.0,7355.9,50.09,3
BTC-10JAN20-7000-P,55683851,Put,7000,1578643200.0,2020-01-10,08:00:00.000,352,1578071310.239,2020-01-03,17:08:30.239,571889.761,sell,0.009,0.00910134,66.21255,1.0,7356.95,51.31,1
BTC-31JAN20-6000-P,55683853,Put,6000,1580457600.0,2020-01-31,08:00:00.000,509,1578071312.435,2020-01-03,17:08:32.435,2386287.565,buy,0.01,0.01012348,73.5665,0.1,7356.65,65.85,2
BTC-31JAN20-6000-P,55683854,Put,6000,1580457600.0,2020-01-31,08:00:00.000,510,1578071312.438,2020-01-03,17:08:32.438,2386287.562,sell,0.01,0.01012348,73.5665,0.9,7356.65,65.85,3
BTC-31JAN20-8500-C,55683858,Call,8500,1580457600.0,2020-01-31,08:00:00.000,387,1578071323.102,2020-01-03,17:08:43.102,2386276.898,buy,0.018,0.01717672,132.44436,6.0,7358.02,57.9,2
BTC-28FEB20-8500-C,55683861,Call,8500,1582876800.0,2020-02-28,08:00:00.000,85,1578071339.874,2020-01-03,17:08:59.874,4805460.126,buy,0.0485,0.048326,356.941085,6.0,7359.61,63.0,2
BTC-10JAN20-7750-C,55683865,Call,7750,1578643200.0,2020-01-10,08:00:00.000,269,1578071349.597,2020-01-03,17:09:09.597,571850.403,sell,0.009,0.00826556,66.24108,1.0,7360.12,49.77,3
BTC-10JAN20-7750-C,55683868,Call,7750,1578643200.0,2020-01-10,08:00:00.000,270,1578071349.739,2020-01-03,17:09:09.739,571850.261,buy,0.009,0.00826556,66.24108,1.0,7360.12,49.77,3
BTC-10JAN20-7750-C,55683886,Call,7750,1578643200.0,2020-01-10,08:00:00.000,271,1578071362.924,2020-01-03,17:09:22.924,571837.076,buy,0.009,0.00823422,66.22299,10.0,7358.11,49.9,3
BTC-28FEB20-8500-C,55683961,Call,8500,1582876800.0,2020-02-28,08:00:00.000,86,1578071397.31,2020-01-03,17:09:57.310,4805402.69,buy,0.0485,0.04805068,356.63699,6.0,7353.34,63.2,3
BTC-31JAN20-8500-C,55683973,Call,8500,1580457600.0,2020-01-31,08:00:00.000,388,1578071412.277,2020-01-03,17:10:12.277,2386187.723,buy,0.018,0.01707302,132.34878,6.0,7352.71,58.08,3
BTC-10JAN20-7750-C,55684319,Call,7750,1578643200.0,2020-01-10,08:00:00.000,272,1578071446.546,2020-01-03,17:10:46.546,571753.454,sell,0.0085,0.00784574,62.42077,1.0,7343.62,49.79,2
BTC-10JAN20-7750-C,55684321,Call,7750,1578643200.0,2020-01-10,08:00:00.000,273,1578071446.634,2020-01-03,17:10:46.634,571753.366,buy,0.0085,0.00784574,62.42077,1.0,7343.62,49.79,3
BTC-10JAN20-7750-C,55684340,Call,7750,1578643200.0,2020-01-10,08:00:00.000,274,1578071457.966,2020-01-03,17:10:57.966,571742.034,buy,0.0085,0.00786165,62.42638,18.0,7344.28,49.76,3
BTC-27MAR20-10000-C,55684413,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1021,1578071529.146,2020-01-03,17:12:09.146,7224470.854,buy,0.046,0.04664029,337.85712,5.4,7344.72,73.57,2
BTC-27MAR20-10000-C,55684414,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1022,1578071535.469,2020-01-03,17:12:15.469,7224464.531,buy,0.046,0.04663508,337.84562,4.6,7344.47,73.57,3
BTC-31JAN20-9500-C,55684433,Call,9500,1580457600.0,2020-01-31,08:00:00.000,133,1578071560.782,2020-01-03,17:12:40.782,2386039.218,buy,0.0075,0.00656885,55.06605,0.1,7342.14,65.55,0
BTC-17JAN20-6250-P,55684434,Put,6250,1579248000.0,2020-01-17,08:00:00.000,14,1578071565.59,2020-01-03,17:12:45.590,1176434.41,buy,0.005,0.00496694,36.70875,0.1,7341.75,64.28,0
BTC-10JAN20-8000-C,55684502,Call,8000,1578643200.0,2020-01-10,08:00:00.000,172,1578071657.38,2020-01-03,17:14:17.380,571542.62,buy,0.005,0.00431174,36.746,6.0,7349.2,55.0,1
BTC-31JAN20-7000-P,55684629,Put,7000,1580457600.0,2020-01-31,08:00:00.000,685,1578071806.365,2020-01-03,17:16:46.365,2385793.635,buy,0.037,0.03774019,271.54892,0.5,7339.16,55.39,0
BTC-31JAN20-7000-P,55684630,Put,7000,1580457600.0,2020-01-31,08:00:00.000,686,1578071806.365,2020-01-03,17:16:46.365,2385793.635,buy,0.037,0.03774019,271.54892,1.0,7339.16,55.39,1
BTC-31JAN20-7500-P,55684778,Put,7500,1580457600.0,2020-01-31,08:00:00.000,250,1578071946.473,2020-01-03,17:19:06.473,2385653.527,buy,0.069,0.06929577,506.25852,0.5,7337.08,54.56,0
BTC-31JAN20-7000-P,55684781,Put,7000,1580457600.0,2020-01-31,08:00:00.000,687,1578071947.807,2020-01-03,17:19:07.807,2385652.193,buy,0.0375,0.03775027,275.10225,0.5,7336.06,55.82,0
BTC-31JAN20-7000-P,55684782,Put,7000,1580457600.0,2020-01-31,08:00:00.000,688,1578071947.807,2020-01-03,17:19:07.807,2385652.193,buy,0.0375,0.03775027,275.10225,0.5,7336.06,55.82,1
BTC-31JAN20-7500-C,55684835,Call,7500,1580457600.0,2020-01-31,08:00:00.000,582,1578071991.579,2020-01-03,17:19:51.579,2385608.421,buy,0.0545,0.05244254,399.69428,14.0,7333.84,56.72,2
BTC-31JAN20-7500-C,55684836,Call,7500,1580457600.0,2020-01-31,08:00:00.000,583,1578071991.579,2020-01-03,17:19:51.579,2385608.421,buy,0.0545,0.05244254,399.69428,11.0,7333.84,56.72,3
BTC-31JAN20-7500-C,55684910,Call,7500,1580457600.0,2020-01-31,08:00:00.000,584,1578072030.443,2020-01-03,17:20:30.443,2385569.557,buy,0.055,0.05274985,403.59605,12.0,7338.11,56.91,0
BTC-31JAN20-7500-C,55684911,Call,7500,1580457600.0,2020-01-31,08:00:00.000,585,1578072030.445,2020-01-03,17:20:30.445,2385569.555,sell,0.055,0.05274985,403.59605,13.0,7338.11,56.91,1
BTC-31JAN20-6500-P,55685044,Put,6500,1580457600.0,2020-01-31,08:00:00.000,472,1578072122.001,2020-01-03,17:22:02.001,2385477.999,sell,0.019,0.01930762,139.53201,8.3,7343.79,59.41,0
BTC-10JAN20-8000-C,55685260,Call,8000,1578643200.0,2020-01-10,08:00:00.000,173,1578072350.085,2020-01-03,17:25:50.085,570849.915,sell,0.0045,0.00454271,33.072435,0.5,7349.43,53.28,2
BTC-10JAN20-7500-C,55685469,Call,7500,1578643200.0,2020-01-10,08:00:00.000,486,1578072549.756,2020-01-03,17:29:09.756,570650.244,buy,0.02,0.01847461,147.077,0.1,7353.85,52.25,0
BTC-17JAN20-7750-C,55685618,Call,7750,1579248000.0,2020-01-17,08:00:00.000,43,1578072679.927,2020-01-03,17:31:19.927,1175320.073,sell,0.0185,0.01916563,136.042525,0.5,7353.65,49.18,2
BTC-10JAN20-8250-C,55685661,Call,8250,1578643200.0,2020-01-10,08:00:00.000,81,1578072799.792,2020-01-03,17:33:19.792,570400.208,sell,0.0025,0.00284106,18.390925,0.1,7356.37,57.03,0
BTC-10JAN20-8250-C,55685662,Call,8250,1578643200.0,2020-01-10,08:00:00.000,82,1578072799.792,2020-01-03,17:33:19.792,570400.208,sell,0.0025,0.00284106,18.390925,0.4,7356.37,57.03,1
BTC-17JAN20-8250-C,55685769,Call,8250,1579248000.0,2020-01-17,08:00:00.000,16,1578072913.813,2020-01-03,17:35:13.813,1175086.187,sell,0.0075,0.00775688,55.18215,5.0,7357.62,52.95,1
BTC-17JAN20-8750-C,55685786,Call,8750,1579248000.0,2020-01-17,08:00:00.000,14,1578072982.725,2020-01-03,17:36:22.725,1175017.275,sell,0.003,0.00353163,22.07055,20.0,7356.85,56.56,0
BTC-17JAN20-8750-C,55685787,Call,8750,1579248000.0,2020-01-17,08:00:00.000,15,1578072982.725,2020-01-03,17:36:22.725,1175017.275,sell,0.003,0.00353163,22.07055,30.0,7356.85,56.56,1
BTC-17JAN20-8750-C,55685788,Call,8750,1579248000.0,2020-01-17,08:00:00.000,16,1578072982.725,2020-01-03,17:36:22.725,1175017.275,sell,0.003,0.00353163,22.07055,20.0,7356.85,56.56,1
BTC-17JAN20-8750-C,55685789,Call,8750,1579248000.0,2020-01-17,08:00:00.000,17,1578072982.725,2020-01-03,17:36:22.725,1175017.275,sell,0.003,0.00353163,22.07055,12.5,7356.85,56.56,1
BTC-31JAN20-8500-C,55685814,Call,8500,1580457600.0,2020-01-31,08:00:00.000,389,1578073050.052,2020-01-03,17:37:30.052,2384549.948,sell,0.018,0.01760336,132.42132,1.5,7356.74,57.97,3
BTC-17JAN20-8750-C,55685831,Call,8750,1579248000.0,2020-01-17,08:00:00.000,18,1578073077.685,2020-01-03,17:37:57.685,1174922.315,buy,0.004,0.00349619,29.4138,5.0,7353.45,60.45,0
BTC-17JAN20-8750-C,55685832,Call,8750,1579248000.0,2020-01-17,08:00:00.000,19,1578073077.685,2020-01-03,17:37:57.685,1174922.315,buy,0.004,0.00349619,29.4138,2.5,7353.45,60.45,1
BTC-17JAN20-8750-C,55685833,Call,8750,1579248000.0,2020-01-17,08:00:00.000,20,1578073077.685,2020-01-03,17:37:57.685,1174922.315,buy,0.004,0.00349619,29.4138,5.0,7353.45,60.45,1
BTC-17JAN20-8750-C,55685834,Call,8750,1579248000.0,2020-01-17,08:00:00.000,21,1578073077.685,2020-01-03,17:37:57.685,1174922.315,buy,0.004,0.00349619,29.4138,30.0,7353.45,60.45,1
BTC-17JAN20-8750-C,55685835,Call,8750,1579248000.0,2020-01-17,08:00:00.000,22,1578073077.685,2020-01-03,17:37:57.685,1174922.315,buy,0.004,0.00349619,29.4138,12.5,7353.45,60.45,1
BTC-17JAN20-8750-C,55685836,Call,8750,1579248000.0,2020-01-17,08:00:00.000,23,1578073077.685,2020-01-03,17:37:57.685,1174922.315,buy,0.004,0.00349619,29.4138,20.0,7353.45,60.45,1
BTC-10JAN20-6000-P,55685865,Put,6000,1578643200.0,2020-01-10,08:00:00.000,89,1578073109.254,2020-01-03,17:38:29.254,570090.746,sell,0.001,0.00146121,7.35675,0.3,7356.75,79.32,2
BTC-31JAN20-6000-P,55685910,Put,6000,1580457600.0,2020-01-31,08:00:00.000,511,1578073167.767,2020-01-03,17:39:27.767,2384432.233,buy,0.0105,0.00995794,77.2569,0.1,7357.8,66.88,0
BTC-31JAN20-6000-P,55685911,Put,6000,1580457600.0,2020-01-31,08:00:00.000,512,1578073167.767,2020-01-03,17:39:27.767,2384432.233,buy,0.0105,0.00995794,77.2569,3.4,7357.8,66.88,1
BTC-10JAN20-7500-P,55686070,Put,7500,1578643200.0,2020-01-10,08:00:00.000,43,1578073198.048,2020-01-03,17:39:58.048,570001.952,sell,0.0365,0.03623002,268.805345,0.3,7364.53,50.16,2
BTC-17JAN20-8000-C,55686316,Call,8000,1579248000.0,2020-01-17,08:00:00.000,22,1578073282.968,2020-01-03,17:41:22.968,1174717.032,sell,0.012,0.01232432,88.42164,5.0,7368.47,50.76,0
BTC-31JAN20-8500-C,55686385,Call,8500,1580457600.0,2020-01-31,08:00:00.000,390,1578073343.12,2020-01-03,17:42:23.120,2384256.88,buy,0.0185,0.01801134,136.364795,0.5,7371.07,58.08,0
BTC-31JAN20-8500-C,55686386,Call,8500,1580457600.0,2020-01-31,08:00:00.000,391,1578073343.12,2020-01-03,17:42:23.120,2384256.88,buy,0.0185,0.01801134,136.364795,0.5,7371.07,58.08,1
BTC-31JAN20-8500-C,55686387,Call,8500,1580457600.0,2020-01-31,08:00:00.000,392,1578073343.12,2020-01-03,17:42:23.120,2384256.88,buy,0.0185,0.01801134,136.364795,0.5,7371.07,58.08,1
BTC-10JAN20-6750-P,55686463,Put,6750,1578643200.0,2020-01-10,08:00:00.000,205,1578073400.931,2020-01-03,17:43:20.931,569799.069,buy,0.006,0.00512781,44.20176,0.1,7366.96,62.49,0
BTC-17JAN20-5500-P,55686484,Put,5500,1579248000.0,2020-01-17,08:00:00.000,12,1578073465.779,2020-01-03,17:44:25.779,1174534.221,sell,0.0015,0.00190898,11.050335,0.5,7366.89,80.64,2
BTC-17JAN20-5500-P,55686485,Put,5500,1579248000.0,2020-01-17,08:00:00.000,13,1578073465.779,2020-01-03,17:44:25.779,1174534.221,sell,0.0015,0.00190898,11.050335,4.5,7366.89,80.64,3
BTC-17JAN20-7000-C,55686539,Call,7000,1579248000.0,2020-01-17,08:00:00.000,32,1578073513.007,2020-01-03,17:45:13.007,1174486.993,buy,0.0705,0.07103715,519.68652,2.1,7371.44,51.17,0
BTC-27MAR20-8000-C,55686575,Call,8000,1585296000.0,2020-03-27,08:00:00.000,820,1578073539.08,2020-01-03,17:45:39.080,7222460.92,buy,0.105,0.10597515,773.70825,1.0,7368.65,69.38,0
BTC-17JAN20-6750-P,55686606,Put,6750,1579248000.0,2020-01-17,08:00:00.000,30,1578073573.004,2020-01-03,17:46:13.004,1174426.996,sell,0.011,0.01130276,81.07627,5.0,7370.57,54.87,2
BTC-10JAN20-8500-C,55686700,Call,8500,1578643200.0,2020-01-10,08:00:00.000,51,1578073702.883,2020-01-03,17:48:22.883,569497.117,sell,0.0015,0.00168089,11.04621,2.0,7364.14,61.16,3
BTC-10JAN20-7750-P,55686770,Put,7750,1578643200.0,2020-01-10,08:00:00.000,14,1578073742.731,2020-01-03,17:49:02.731,569457.269,buy,0.06,0.06040097,441.8286,1.0,7363.81,49.41,2
BTC-27MAR20-8000-C,55687211,Call,8000,1585296000.0,2020-03-27,08:00:00.000,821,1578074185.827,2020-01-03,17:56:25.827,7221814.173,buy,0.1045,0.10512062,768.73544,9.0,7356.32,69.54,2
BTC-10JAN20-7250-C,55687509,Call,7250,1578643200.0,2020-01-10,08:00:00.000,358,1578074478.024,2020-01-03,18:01:18.024,568721.976,buy,0.035,0.03519663,257.58705,3.0,7359.63,49.18,2
BTC-10JAN20-7500-P,55687793,Put,7500,1578643200.0,2020-01-10,08:00:00.000,44,1578074590.045,2020-01-03,18:03:10.045,568609.955,buy,0.037,0.0374499,271.95925,0.2,7350.25,48.78,0
BTC-10JAN20-7500-P,55687794,Put,7500,1578643200.0,2020-01-10,08:00:00.000,45,1578074590.045,2020-01-03,18:03:10.045,568609.955,buy,0.037,0.0374499,271.95925,0.2,7350.25,48.78,1
BTC-17JAN20-6250-P,55687878,Put,6250,1579248000.0,2020-01-17,08:00:00.000,15,1578074617.221,2020-01-03,18:03:37.221,1173382.779,buy,0.005,0.00503545,36.73105,0.1,7346.21,64.52,1
BTC-17JAN20-6250-P,55687879,Put,6250,1579248000.0,2020-01-17,08:00:00.000,16,1578074617.221,2020-01-03,18:03:37.221,1173382.779,buy,0.005,0.00503545,36.73105,0.1,7346.21,64.52,1
BTC-28FEB20-6500-P,55688120,Put,6500,1582876800.0,2020-02-28,08:00:00.000,39,1578074775.011,2020-01-03,18:06:15.011,4802024.989,buy,0.0435,0.04366122,319.136445,0.5,7336.47,63.54,2
BTC-28FEB20-6500-P,55688121,Put,6500,1582876800.0,2020-02-28,08:00:00.000,40,1578074775.011,2020-01-03,18:06:15.011,4802024.989,buy,0.0435,0.04366122,319.136445,0.5,7336.47,63.54,3
BTC-17JAN20-7500-C,55688292,Call,7500,1579248000.0,2020-01-17,08:00:00.000,67,1578074780.762,2020-01-03,18:06:20.762,1173219.238,sell,0.0295,0.03004057,216.32586,0.1,7333.08,49.73,2
BTC-10JAN20-7000-P,55688300,Put,7000,1578643200.0,2020-01-10,08:00:00.000,353,1578074786.131,2020-01-03,18:06:26.131,568413.869,buy,0.01,0.01034174,73.319,0.1,7331.9,51.88,0
BTC-17JAN20-7750-C,55688343,Call,7750,1579248000.0,2020-01-17,08:00:00.000,44,1578074825.772,2020-01-03,18:07:05.772,1173174.228,sell,0.018,0.01846853,131.98482,1.0,7332.49,49.73,2
BTC-31JAN20-7000-C,55688632,Call,7000,1580457600.0,2020-01-31,08:00:00.000,264,1578075159.265,2020-01-03,18:12:39.265,2382440.735,buy,0.089,0.08951495,653.17634,0.1,7339.06,56.04,1
BTC-17JAN20-6500-P,55688652,Put,6500,1579248000.0,2020-01-17,08:00:00.000,31,1578075214.59,2020-01-03,18:13:34.590,1172785.41,buy,0.0075,0.00772713,55.02435,5.0,7336.58,58.98,2
BTC-31JAN20-7500-C,55689193,Call,7500,1580457600.0,2020-01-31,08:00:00.000,586,1578075523.372,2020-01-03,18:18:43.372,2382076.628,buy,0.0535,0.05372253,392.71889,0.1,7340.54,55.43,2
BTC-17JAN20-7750-C,55689469,Call,7750,1579248000.0,2020-01-17,08:00:00.000,45,1578075907.162,2020-01-03,18:25:07.162,1172092.838,sell,0.0185,0.01890064,135.810535,1.0,7341.11,49.95,0
BTC-10JAN20-7750-C,55689534,Call,7750,1578643200.0,2020-01-10,08:00:00.000,275,1578075991.304,2020-01-03,18:26:31.304,567208.696,buy,0.0085,0.00891607,62.45018,1.0,7347.08,49.71,3
BTC-17JAN20-7750-C,55689582,Call,7750,1579248000.0,2020-01-17,08:00:00.000,46,1578076065.335,2020-01-03,18:27:45.335,1171934.665,sell,0.0195,0.01918979,143.28054,1.0,7347.72,51.0,0
BTC-10JAN20-7500-C,55689652,Call,7500,1578643200.0,2020-01-10,08:00:00.000,487,1578076148.77,2020-01-03,18:29:08.770,567051.23,buy,0.0185,0.01808341,135.879355,1.0,7344.83,50.43,2
BTC-17JAN20-7250-P,55689670,Put,7250,1579248000.0,2020-01-17,08:00:00.000,24,1578076155.427,2020-01-03,18:29:15.427,1171844.573,buy,0.0305,0.03088182,224.01518,10.0,7344.76,49.53,1
BTC-31JAN20-5000-P,55689705,Put,5000,1580457600.0,2020-01-31,08:00:00.000,189,1578076262.304,2020-01-03,18:31:02.304,2381337.696,sell,0.003,0.00326036,22.03929,0.1,7346.43,81.39,2
BTC-31JAN20-7000-P,55689810,Put,7000,1580457600.0,2020-01-31,08:00:00.000,689,1578076360.905,2020-01-03,18:32:40.905,2381239.095,sell,0.036,0.03732591,264.64716,15.0,7351.31,55.14,2
BTC-31JAN20-6500-P,55689814,Put,6500,1580457600.0,2020-01-31,08:00:00.000,473,1578076387.575,2020-01-03,18:33:07.575,2381212.425,sell,0.018,0.01906411,132.33222,10.0,7351.79,58.4,2
BTC-10JAN20-7000-C,55689876,Call,7000,1578643200.0,2020-01-10,08:00:00.000,135,1578076394.569,2020-01-03,18:33:14.569,566805.431,buy,0.0585,0.05906342,430.26516,0.1,7354.96,51.37,2
BTC-26JUN20-6000-P,55690041,Put,6000,1593158400.0,2020-06-26,08:00:00.000,307,1578076397.704,2020-01-03,18:33:17.704,15082002.296,sell,0.09,0.09330049,662.2227,3.0,7358.03,72.81,3
BTC-10JAN20-7500-C,55690081,Call,7500,1578643200.0,2020-01-10,08:00:00.000,488,1578076408.112,2020-01-03,18:33:28.112,566791.888,buy,0.019,0.01889,139.84133,0.6,7360.07,49.89,0
BTC-17JAN20-5750-P,55690303,Put,5750,1579248000.0,2020-01-17,08:00:00.000,12,1578076540.507,2020-01-03,18:35:40.507,1171459.493,sell,0.0025,0.00290501,18.3982,0.5,7359.28,76.98,2
BTC-31JAN20-5500-P,55690323,Put,5500,1580457600.0,2020-01-31,08:00:00.000,202,1578076581.942,2020-01-03,18:36:21.942,2381018.058,sell,0.0055,0.00564736,40.48418,3.1,7360.76,73.67,3
BTC-27MAR20-5000-P,55690324,Put,5000,1585296000.0,2020-03-27,08:00:00.000,183,1578076582.331,2020-01-03,18:36:22.331,7219417.669,sell,0.0175,0.01850869,128.8133,0.1,7360.76,73.11,2
BTC-25SEP20-20000-C,55690325,Call,20000,1601020800.0,2020-09-25,08:00:00.000,36,1578076584.101,2020-01-03,18:36:24.101,22944215.899,sell,0.053,0.06199466,390.12028,0.1,7360.76,86.47,2
BTC-31JAN20-5000-P,55690354,Put,5000,1580457600.0,2020-01-31,08:00:00.000,190,1578076614.598,2020-01-03,18:36:54.598,2380985.402,sell,0.003,0.00319988,22.08108,8.7,7360.36,81.72,3
BTC-31JAN20-5000-P,55690355,Put,5000,1580457600.0,2020-01-31,08:00:00.000,191,1578076614.598,2020-01-03,18:36:54.598,2380985.402,sell,0.003,0.00319988,22.08108,0.5,7360.36,81.72,3
BTC-10JAN20-9000-C,55690371,Call,9000,1578643200.0,2020-01-10,08:00:00.000,37,1578076654.635,2020-01-03,18:37:34.635,566545.365,buy,0.001,0.00077131,7.35933,0.1,7359.33,75.36,0
BTC-10JAN20-9000-C,55690372,Call,9000,1578643200.0,2020-01-10,08:00:00.000,38,1578076654.635,2020-01-03,18:37:34.635,566545.365,buy,0.001,0.00077131,7.35933,0.1,7359.33,75.36,1
BTC-10JAN20-9000-C,55690373,Call,9000,1578643200.0,2020-01-10,08:00:00.000,39,1578076654.635,2020-01-03,18:37:34.635,566545.365,buy,0.001,0.00077131,7.35933,0.4,7359.33,75.36,1
BTC-10JAN20-7750-C,55690436,Call,7750,1578643200.0,2020-01-10,08:00:00.000,276,1578076843.772,2020-01-03,18:40:43.772,566356.228,buy,0.0095,0.00920084,69.92057,1.0,7360.06,51.2,0
BTC-17JAN20-7750-C,55690515,Call,7750,1579248000.0,2020-01-17,08:00:00.000,47,1578076950.776,2020-01-03,18:42:30.776,1171049.224,sell,0.0195,0.01949249,143.460135,1.0,7356.93,50.5,1
BTC-10JAN20-7500-C,55690618,Call,7500,1578643200.0,2020-01-10,08:00:00.000,489,1578077066.366,2020-01-03,18:44:26.366,566133.634,sell,0.0185,0.01854751,136.033645,2.0,7353.17,49.68,2
BTC-28FEB20-7500-P,55690637,Put,7500,1582876800.0,2020-02-28,08:00:00.000,12,1578077088.523,2020-01-03,18:44:48.523,4799711.477,sell,0.102,0.10214851,750.18144,15.3,7354.72,62.66,0
BTC-10JAN20-6000-P,55690652,Put,6000,1578643200.0,2020-01-10,08:00:00.000,90,1578077187.312,2020-01-03,18:46:27.312,566012.688,sell,0.001,0.00125465,7.35311,0.7,7353.11,79.45,3
BTC-10JAN20-6000-P,55690653,Put,6000,1578643200.0,2020-01-10,08:00:00.000,91,1578077187.312,2020-01-03,18:46:27.312,566012.688,sell,0.001,0.00125465,7.35311,1.0,7353.11,79.45,3
BTC-27MAR20-8000-C,55690719,Call,8000,1585296000.0,2020-03-27,08:00:00.000,822,1578077227.242,2020-01-03,18:47:07.242,7218772.758,buy,0.1045,0.10496676,768.354015,10.0,7352.67,69.58,3
BTC-31JAN20-7000-P,55691187,Put,7000,1580457600.0,2020-01-31,08:00:00.000,690,1578077777.171,2020-01-03,18:56:17.171,2379822.829,buy,0.037,0.03750491,271.69803,1.0,7343.19,55.69,0
BTC-17JAN20-6250-P,55691190,Put,6250,1579248000.0,2020-01-17,08:00:00.000,17,1578077804.748,2020-01-03,18:56:44.748,1170195.252,buy,0.0045,0.00490786,33.036435,0.1,7341.43,62.7,2
BTC-31JAN20-7000-P,55691717,Put,7000,1580457600.0,2020-01-31,08:00:00.000,691,1578078204.149,2020-01-03,19:03:24.149,2379395.851,buy,0.038,0.03806196,278.51682,5.0,7329.39,56.04,0
BTC-17JAN20-8000-C,55691768,Call,8000,1579248000.0,2020-01-17,08:00:00.000,23,1578078214.477,2020-01-03,19:03:34.477,1169785.523,sell,0.011,0.01151145,80.6036,1.0,7327.6,51.11,2
BTC-17JAN20-7250-P,55691980,Put,7250,1579248000.0,2020-01-17,08:00:00.000,25,1578078262.161,2020-01-03,19:04:22.161,1169737.839,buy,0.0315,0.03192267,230.58315,0.5,7320.1,48.99,0
BTC-10JAN20-7750-C,55692070,Call,7750,1578643200.0,2020-01-10,08:00:00.000,277,1578078281.906,2020-01-03,19:04:41.906,564918.094,sell,0.0075,0.00797943,54.8961,0.1,7319.48,49.28,2
BTC-10JAN20-7750-C,55692071,Call,7750,1578643200.0,2020-01-10,08:00:00.000,278,1578078281.906,2020-01-03,19:04:41.906,564918.094,sell,0.0075,0.00797943,54.8961,2.4,7319.48,49.28,3
BTC-10JAN20-7250-P,55692151,Put,7250,1578643200.0,2020-01-10,08:00:00.000,237,1578078313.351,2020-01-03,19:05:13.351,564886.649,buy,0.021,0.02116055,153.63831,0.2,7316.11,48.63,0
BTC-10JAN20-7250-P,55692152,Put,7250,1578643200.0,2020-01-10,08:00:00.000,238,1578078313.351,2020-01-03,19:05:13.351,564886.649,buy,0.021,0.02116055,153.63831,0.2,7316.11,48.63,1
BTC-10JAN20-7250-P,55692322,Put,7250,1578643200.0,2020-01-10,08:00:00.000,239,1578078317.677,2020-01-03,19:05:17.677,564882.323,buy,0.0215,0.02117984,157.1779,0.5,7310.6,49.18,0
BTC-31JAN20-6500-P,55692323,Put,6500,1580457600.0,2020-01-31,08:00:00.000,474,1578078317.696,2020-01-03,19:05:17.696,2379282.304,buy,0.0195,0.01976613,142.5567,5.0,7310.6,58.86,0
BTC-31JAN20-6500-P,55692324,Put,6500,1580457600.0,2020-01-31,08:00:00.000,475,1578078317.696,2020-01-03,19:05:17.696,2379282.304,buy,0.0195,0.01976613,142.5567,0.1,7310.6,58.86,1
BTC-17JAN20-7000-P,55692330,Put,7000,1579248000.0,2020-01-17,08:00:00.000,14,1578078318.098,2020-01-03,19:05:18.098,1169681.902,buy,0.0195,0.02015433,142.5567,5.0,7310.6,50.53,0
BTC-28FEB20-7000-P,55692536,Put,7000,1582876800.0,2020-02-28,08:00:00.000,34,1578078367.013,2020-01-03,19:06:07.013,4798432.987,buy,0.07,0.07101269,511.5012,1.0,7307.16,62.11,2
BTC-26JUN20-32000-C,55692584,Call,32000,1593158400.0,2020-06-26,08:00:00.000,91,1578078409.238,2020-01-03,19:06:49.238,15079990.762,sell,0.0105,0.01127127,76.74975,0.1,7309.5,102.06,2
BTC-17JAN20-7250-P,55692838,Put,7250,1579248000.0,2020-01-17,08:00:00.000,26,1578078568.643,2020-01-03,19:09:28.643,1169431.357,buy,0.0325,0.0329639,237.366025,0.5,7303.57,48.81,0
BTC-17JAN20-7250-P,55692839,Put,7250,1579248000.0,2020-01-17,08:00:00.000,27,1578078568.643,2020-01-03,19:09:28.643,1169431.357,buy,0.0325,0.0329639,237.366025,0.5,7303.57,48.81,1
BTC-17JAN20-7250-P,55692840,Put,7250,1579248000.0,2020-01-17,08:00:00.000,28,1578078568.643,2020-01-03,19:09:28.643,1169431.357,buy,0.0325,0.0329639,237.366025,0.5,7303.57,48.81,1
BTC-17JAN20-6500-P,55692861,Put,6500,1579248000.0,2020-01-17,08:00:00.000,32,1578078569.111,2020-01-03,19:09:29.111,1169430.889,buy,0.0075,0.0078635,54.776775,5.0,7303.57,57.55,3
BTC-17JAN20-6500-P,55692862,Put,6500,1579248000.0,2020-01-17,08:00:00.000,33,1578078569.111,2020-01-03,19:09:29.111,1169430.889,buy,0.0075,0.0078635,54.776775,0.1,7303.57,57.55,3
BTC-17JAN20-6750-P,55693043,Put,6750,1579248000.0,2020-01-17,08:00:00.000,31,1578078592.833,2020-01-03,19:09:52.833,1169407.167,buy,0.012,0.01270077,87.56316,5.0,7296.93,53.06,0
BTC-10JAN20-7250-P,55693115,Put,7250,1578643200.0,2020-01-10,08:00:00.000,240,1578078596.95,2020-01-03,19:09:56.950,564603.05,buy,0.0225,0.0224286,164.102625,0.5,7293.45,48.78,0
BTC-17JAN20-7500-P,55693116,Put,7500,1579248000.0,2020-01-17,08:00:00.000,5,1578078597.016,2020-01-03,19:09:57.016,1169402.984,buy,0.052,0.05262715,379.2594,0.2,7293.45,48.65,0
BTC-31JAN20-8000-C,55693176,Call,8000,1580457600.0,2020-01-31,08:00:00.000,455,1578078608.493,2020-01-03,19:10:08.493,2378991.507,sell,0.0295,0.02882132,215.07978,5.0,7290.84,56.97,2
BTC-31JAN20-8000-C,55693177,Call,8000,1580457600.0,2020-01-31,08:00:00.000,456,1578078608.528,2020-01-03,19:10:08.528,2378991.472,sell,0.0295,0.02882132,215.07978,4.1,7290.84,56.97,3
BTC-31JAN20-8500-C,55693179,Call,8500,1580457600.0,2020-01-31,08:00:00.000,393,1578078609.141,2020-01-03,19:10:09.141,2378990.859,sell,0.017,0.01651977,123.94428,1.0,7290.84,58.86,2
BTC-10JAN20-7000-P,55693186,Put,7000,1578643200.0,2020-01-10,08:00:00.000,354,1578078612.571,2020-01-03,19:10:12.571,564587.429,buy,0.011,0.0115495,80.179,0.1,7289.0,50.9,0
BTC-10JAN20-7750-P,55693238,Put,7750,1578643200.0,2020-01-10,08:00:00.000,15,1578078614.279,2020-01-03,19:10:14.279,564585.721,buy,0.069,0.06905131,502.90995,0.6,7288.55,50.52,0
BTC-10JAN20-7500-C,55693889,Call,7500,1578643200.0,2020-01-10,08:00:00.000,490,1578078861.688,2020-01-03,19:14:21.688,564338.312,buy,0.0165,0.01561459,120.45198,0.8,7300.12,51.02,2
BTC-10JAN20-7500-C,55693890,Call,7500,1578643200.0,2020-01-10,08:00:00.000,491,1578078861.688,2020-01-03,19:14:21.688,564338.312,buy,0.0165,0.01561459,120.45198,0.1,7300.12,51.02,3
BTC-10JAN20-7500-C,55693891,Call,7500,1578643200.0,2020-01-10,08:00:00.000,492,1578078861.688,2020-01-03,19:14:21.688,564338.312,buy,0.0165,0.01561459,120.45198,0.1,7300.12,51.02,3
BTC-10JAN20-9000-C,55693989,Call,9000,1578643200.0,2020-01-10,08:00:00.000,40,1578078888.031,2020-01-03,19:14:48.031,564311.969,buy,0.0015,0.00082105,10.955175,0.4,7303.45,83.28,0
BTC-10JAN20-8000-C,55694202,Call,8000,1578643200.0,2020-01-10,08:00:00.000,174,1578079103.373,2020-01-03,19:18:23.373,564096.627,sell,0.0035,0.00406061,25.544645,0.1,7298.47,52.78,2
BTC-10JAN20-7500-C,55694228,Call,7500,1578643200.0,2020-01-10,08:00:00.000,493,1578079169.718,2020-01-03,19:19:29.718,564030.282,sell,0.015,0.01549316,109.4631,0.1,7297.54,48.28,2
BTC-10JAN20-7750-C,55694258,Call,7750,1578643200.0,2020-01-10,08:00:00.000,279,1578079195.099,2020-01-03,19:19:55.099,564004.901,buy,0.0075,0.00739593,54.711975,1.0,7294.93,51.05,3
BTC-10JAN20-7250-P,55694271,Put,7250,1578643200.0,2020-01-10,08:00:00.000,241,1578079212.773,2020-01-03,19:20:12.773,563987.227,buy,0.022,0.02220504,160.49022,0.5,7295.01,48.1,2
BTC-10JAN20-7500-C,55694422,Call,7500,1578643200.0,2020-01-10,08:00:00.000,494,1578079283.982,2020-01-03,19:21:23.982,563916.018,buy,0.015,0.01568537,109.5495,1.9,7303.3,47.82,3
BTC-10JAN20-7000-P,55694757,Put,7000,1578643200.0,2020-01-10,08:00:00.000,355,1578079597.459,2020-01-03,19:26:37.459,563602.541,buy,0.01,0.01027292,73.1861,1.0,7318.61,51.05,2
BTC-10JAN20-6000-P,55695191,Put,6000,1578643200.0,2020-01-10,08:00:00.000,92,1578080075.08,2020-01-03,19:34:35.080,563124.92,sell,0.001,0.00124346,7.32235,20.0,7322.35,78.24,3
BTC-10JAN20-7000-P,55695298,Put,7000,1578643200.0,2020-01-10,08:00:00.000,356,1578080275.934,2020-01-03,19:37:55.934,562924.066,buy,0.01,0.01030492,73.1659,12.0,7316.59,50.93,3
BTC-10JAN20-7000-P,55695299,Put,7000,1578643200.0,2020-01-10,08:00:00.000,357,1578080287.994,2020-01-03,19:38:07.994,562912.006,buy,0.01,0.01030967,73.1665,8.0,7316.65,50.91,3
BTC-31JAN20-7500-C,55695349,Call,7500,1580457600.0,2020-01-31,08:00:00.000,587,1578080372.359,2020-01-03,19:39:32.359,2377227.641,buy,0.0515,0.0521725,376.867215,0.1,7317.81,54.92,2
BTC-10JAN20-7000-P,55695384,Put,7000,1578643200.0,2020-01-10,08:00:00.000,358,1578080401.603,2020-01-03,19:40:01.603,562798.397,buy,0.0095,0.01005266,69.572965,10.3,7323.47,50.24,2
BTC-10JAN20-7500-C,55695794,Call,7500,1578643200.0,2020-01-10,08:00:00.000,495,1578080562.825,2020-01-03,19:42:42.825,562637.175,sell,0.0165,0.01744396,121.14498,0.1,7342.12,47.05,0
BTC-10JAN20-7750-C,55695809,Call,7750,1578643200.0,2020-01-10,08:00:00.000,280,1578080563.782,2020-01-03,19:42:43.782,562636.218,sell,0.008,0.00860532,58.72296,20.0,7340.37,49.02,0
BTC-10JAN20-7000-P,55695829,Put,7000,1578643200.0,2020-01-10,08:00:00.000,359,1578080586.231,2020-01-03,19:43:06.231,562613.769,buy,0.01,0.00960263,73.3606,0.1,7336.06,52.51,0
BTC-10JAN20-7000-P,55695875,Put,7000,1578643200.0,2020-01-10,08:00:00.000,360,1578080647.802,2020-01-03,19:44:07.802,562552.198,sell,0.0087,0.00952692,63.845124,39.7,7338.52,49.48,2
BTC-17JAN20-8000-C,55696753,Call,8000,1579248000.0,2020-01-17,08:00:00.000,24,1578081774.978,2020-01-03,20:02:54.978,1166225.022,buy,0.0115,0.01149746,84.44588,4.0,7343.12,51.37,0
BTC-31JAN20-7000-P,55696985,Put,7000,1580457600.0,2020-01-31,08:00:00.000,692,1578081840.316,2020-01-03,20:04:00.316,2375759.684,sell,0.037,0.03699534,271.92262,6.3,7349.26,56.1,2
BTC-10JAN20-7500-C,55696986,Call,7500,1578643200.0,2020-01-10,08:00:00.000,496,1578081842.115,2020-01-03,20:04:02.115,561357.885,buy,0.018,0.01759236,132.28218,1.0,7349.01,49.3,0
BTC-31JAN20-7000-P,55696993,Put,7000,1580457600.0,2020-01-31,08:00:00.000,693,1578081855.549,2020-01-03,20:04:15.549,2375744.451,sell,0.037,0.0370129,271.91522,3.7,7349.06,56.1,3
BTC-31JAN20-7000-P,55696994,Put,7000,1580457600.0,2020-01-31,08:00:00.000,694,1578081855.549,2020-01-03,20:04:15.549,2375744.451,sell,0.037,0.0370129,271.91522,0.1,7349.06,56.1,3
BTC-10JAN20-7250-P,55697830,Put,7250,1578643200.0,2020-01-10,08:00:00.000,242,1578082767.185,2020-01-03,20:19:27.185,560432.815,buy,0.02,0.02002531,146.4804,0.2,7324.02,47.81,2
BTC-10JAN20-7250-P,55697831,Put,7250,1578643200.0,2020-01-10,08:00:00.000,243,1578082767.185,2020-01-03,20:19:27.185,560432.815,buy,0.02,0.02002531,146.4804,0.2,7324.02,47.81,3
BTC-31JAN20-8500-C,55697972,Call,8500,1580457600.0,2020-01-31,08:00:00.000,394,1578082768.318,2020-01-03,20:19:28.318,2374831.682,sell,0.0175,0.01735404,128.148825,0.1,7322.79,58.58,0
BTC-28FEB20-7000-P,55698080,Put,7000,1582876800.0,2020-02-28,08:00:00.000,35,1578082772.937,2020-01-03,20:19:32.937,4794027.063,buy,0.07,0.07020922,512.2621,1.0,7318.03,62.42,3
BTC-17JAN20-7250-P,55698267,Put,7250,1579248000.0,2020-01-17,08:00:00.000,29,1578082799.067,2020-01-03,20:19:59.067,1165200.933,buy,0.0325,0.03258009,237.51845,0.5,7308.26,49.22,1
BTC-10JAN20-7250-P,55698395,Put,7250,1578643200.0,2020-01-10,08:00:00.000,244,1578082825.139,2020-01-03,20:20:25.139,560374.861,buy,0.0215,0.02123612,156.984615,0.5,7301.61,48.05,0
BTC-10JAN20-7500-C,55698415,Call,7500,1578643200.0,2020-01-10,08:00:00.000,497,1578082846.099,2020-01-03,20:20:46.099,560353.901,sell,0.0145,0.01495602,105.867545,0.1,7301.21,47.23,2
BTC-10JAN20-7500-C,55698443,Call,7500,1578643200.0,2020-01-10,08:00:00.000,498,1578082855.767,2020-01-03,20:20:55.767,560344.233,buy,0.0145,0.01508428,105.90278,0.9,7303.64,46.99,3
BTC-26JUN20-8000-C,55698802,Call,8000,1593158400.0,2020-06-26,08:00:00.000,163,1578083034.767,2020-01-03,20:23:54.767,15075365.233,buy,0.181,0.18152088,1323.6168,0.1,7312.8,74.02,0
BTC-10JAN20-7000-P,55699122,Put,7000,1578643200.0,2020-01-10,08:00:00.000,361,1578083360.907,2020-01-03,20:29:20.907,559839.093,buy,0.011,0.00991569,80.509,0.2,7319.0,53.57,0
BTC-10JAN20-7500-C,55699172,Call,7500,1578643200.0,2020-01-10,08:00:00.000,499,1578083428.389,2020-01-03,20:30:28.389,559771.611,buy,0.015,0.01558343,109.72155,0.1,7314.77,46.92,0
BTC-10JAN20-7000-P,55699360,Put,7000,1578643200.0,2020-01-10,08:00:00.000,362,1578083703.143,2020-01-03,20:35:03.143,559496.857,sell,0.0095,0.0102339,69.430655,0.1,7308.49,49.14,2
BTC-17JAN20-7500-C,55700261,Call,7500,1579248000.0,2020-01-17,08:00:00.000,68,1578084763.773,2020-01-03,20:52:43.773,1163236.227,buy,0.0275,0.02812044,201.246375,0.5,7318.05,48.55,2
BTC-10JAN20-7250-C,55700330,Call,7250,1578643200.0,2020-01-10,08:00:00.000,359,1578084907.164,2020-01-03,20:55:07.164,558292.836,sell,0.0295,0.03070922,215.90932,0.1,7318.96,45.11,2
BTC-28FEB20-6500-P,55700375,Put,6500,1582876800.0,2020-02-28,08:00:00.000,41,1578084947.05,2020-01-03,20:55:47.050,4791852.95,sell,0.0445,0.04458801,325.692385,0.3,7318.93,63.69,0
BTC-10JAN20-7750-C,55700434,Call,7750,1578643200.0,2020-01-10,08:00:00.000,281,1578085025.257,2020-01-03,20:57:05.257,558174.743,sell,0.0069,0.00749724,50.518764,70.0,7321.56,47.88,2
BTC-31JAN20-5500-P,55700435,Put,5500,1580457600.0,2020-01-31,08:00:00.000,203,1578085026.954,2020-01-03,20:57:06.954,2372573.046,buy,0.0055,0.00543033,40.26858,10.1,7321.56,72.68,3
BTC-10JAN20-7250-P,55700764,Put,7250,1578643200.0,2020-01-10,08:00:00.000,245,1578085367.55,2020-01-03,21:02:47.550,557832.45,buy,0.021,0.02085567,153.3987,0.2,7304.7,47.53,2
BTC-10JAN20-7250-P,55700765,Put,7250,1578643200.0,2020-01-10,08:00:00.000,246,1578085367.55,2020-01-03,21:02:47.550,557832.45,buy,0.021,0.02085567,153.3987,0.2,7304.7,47.53,3
BTC-27MAR20-8000-C,55700898,Call,8000,1585296000.0,2020-03-27,08:00:00.000,823,1578085519.681,2020-01-03,21:05:19.681,7210480.319,buy,0.104,0.10225034,759.67736,0.4,7304.59,70.81,2
BTC-27MAR20-8000-C,55700899,Call,8000,1585296000.0,2020-03-27,08:00:00.000,824,1578085519.681,2020-01-03,21:05:19.681,7210480.319,buy,0.104,0.10225034,759.67736,11.6,7304.59,70.81,3
BTC-27MAR20-8000-C,55700900,Call,8000,1585296000.0,2020-03-27,08:00:00.000,825,1578085519.681,2020-01-03,21:05:19.681,7210480.319,buy,0.104,0.10225034,759.67736,11.1,7304.59,70.81,3
BTC-27MAR20-8000-C,55700931,Call,8000,1585296000.0,2020-03-27,08:00:00.000,826,1578085546.643,2020-01-03,21:05:46.643,7210453.357,buy,0.104,0.10218392,759.59,11.6,7303.75,70.84,3
BTC-27MAR20-9000-C,55700934,Call,9000,1585296000.0,2020-03-27,08:00:00.000,475,1578085565.877,2020-01-03,21:06:05.877,7210434.123,buy,0.0685,0.06734389,500.287695,0.5,7303.47,72.54,0
BTC-27MAR20-8000-C,55700954,Call,8000,1585296000.0,2020-03-27,08:00:00.000,827,1578085581.338,2020-01-03,21:06:21.338,7210418.662,buy,0.105,0.1023371,767.3106,10.0,7307.72,71.29,0
BTC-27MAR20-8000-C,55700955,Call,8000,1585296000.0,2020-03-27,08:00:00.000,828,1578085581.338,2020-01-03,21:06:21.338,7210418.662,buy,0.105,0.1023371,767.3106,17.0,7307.72,71.29,1
BTC-27MAR20-9000-C,55700958,Call,9000,1585296000.0,2020-03-27,08:00:00.000,476,1578085596.56,2020-01-03,21:06:36.560,7210403.44,buy,0.0695,0.0676048,507.99774,12.9,7309.32,72.97,0
BTC-27MAR20-9000-C,55700959,Call,9000,1585296000.0,2020-03-27,08:00:00.000,477,1578085596.56,2020-01-03,21:06:36.560,7210403.44,buy,0.0695,0.0676048,507.99774,11.1,7309.32,72.97,1
BTC-27MAR20-9000-C,55700969,Call,9000,1585296000.0,2020-03-27,08:00:00.000,478,1578085628.368,2020-01-03,21:07:08.368,7210371.632,buy,0.07,0.06758629,511.4991,12.9,7307.13,73.28,0
BTC-27MAR20-9000-C,55700970,Call,9000,1585296000.0,2020-03-27,08:00:00.000,479,1578085628.368,2020-01-03,21:07:08.368,7210371.632,buy,0.07,0.06758629,511.4991,11.1,7307.13,73.28,1
BTC-10JAN20-8250-C,55701048,Call,8250,1578643200.0,2020-01-10,08:00:00.000,83,1578085777.149,2020-01-03,21:09:37.149,557422.851,buy,0.0025,0.00209225,18.268725,1.0,7307.49,60.27,1
BTC-27MAR20-5000-P,55701120,Put,5000,1585296000.0,2020-03-27,08:00:00.000,184,1578085967.033,2020-01-03,21:12:47.033,7210032.967,buy,0.0205,0.01912925,149.908915,1.0,7312.63,75.79,0
BTC-27MAR20-12000-C,55701526,Call,12000,1585296000.0,2020-03-27,08:00:00.000,840,1578086873.283,2020-01-03,21:27:53.283,7209126.717,sell,0.023,0.02342677,168.40071,6.0,7321.77,78.86,2
BTC-25SEP20-7000-P,55701623,Put,7000,1601020800.0,2020-09-25,08:00:00.000,33,1578087468.359,2020-01-03,21:37:48.359,22933331.641,buy,0.191,0.20063742,1398.37976,0.4,7321.36,73.19,0
BTC-10JAN20-7750-C,55701750,Call,7750,1578643200.0,2020-01-10,08:00:00.000,282,1578087644.613,2020-01-03,21:40:44.613,555555.387,sell,0.0075,0.00749139,54.86985,0.1,7315.98,49.95,0
BTC-10JAN20-7000-P,55701956,Put,7000,1578643200.0,2020-01-10,08:00:00.000,363,1578088051.409,2020-01-03,21:47:31.409,555148.591,buy,0.0105,0.01014626,76.693575,0.1,7304.15,51.37,0
BTC-17JAN20-7250-P,55702068,Put,7250,1579248000.0,2020-01-17,08:00:00.000,30,1578088082.624,2020-01-03,21:48:02.624,1159917.376,buy,0.0325,0.0329525,237.2396,0.5,7299.68,48.52,1
BTC-17JAN20-7250-P,55702069,Put,7250,1579248000.0,2020-01-17,08:00:00.000,31,1578088082.624,2020-01-03,21:48:02.624,1159917.376,buy,0.0325,0.0329525,237.2396,0.5,7299.68,48.52,1
BTC-31JAN20-7000-P,55702217,Put,7000,1580457600.0,2020-01-31,08:00:00.000,695,1578088282.378,2020-01-03,21:51:22.378,2369317.622,buy,0.04,0.03965316,291.8888,0.5,7297.22,56.35,0
BTC-10JAN20-7250-C,55702390,Call,7250,1578643200.0,2020-01-10,08:00:00.000,360,1578088285.946,2020-01-03,21:51:25.946,554914.054,sell,0.0285,0.02876597,207.9075,1.0,7295.0,46.83,2
BTC-10JAN20-7500-P,55702502,Put,7500,1578643200.0,2020-01-10,08:00:00.000,46,1578088330.98,2020-01-03,21:52:10.980,554869.02,buy,0.042,0.04189039,306.06618,0.3,7287.29,47.72,0
BTC-17JAN20-7000-P,55702505,Put,7000,1579248000.0,2020-01-17,08:00:00.000,15,1578088332.406,2020-01-03,21:52:12.406,1159667.594,buy,0.02,0.02056549,145.7264,0.2,7286.32,49.67,0
BTC-17JAN20-7000-P,55702506,Put,7000,1579248000.0,2020-01-17,08:00:00.000,16,1578088332.406,2020-01-03,21:52:12.406,1159667.594,buy,0.02,0.02056549,145.7264,0.5,7286.32,49.67,1
BTC-17JAN20-7000-P,55702507,Put,7000,1579248000.0,2020-01-17,08:00:00.000,17,1578088332.406,2020-01-03,21:52:12.406,1159667.594,buy,0.02,0.02056549,145.7264,0.5,7286.32,49.67,1
BTC-17JAN20-7000-P,55702508,Put,7000,1579248000.0,2020-01-17,08:00:00.000,18,1578088332.406,2020-01-03,21:52:12.406,1159667.594,buy,0.02,0.02056549,145.7264,0.5,7286.32,49.67,1
BTC-17JAN20-8000-C,55702511,Call,8000,1579248000.0,2020-01-17,08:00:00.000,25,1578088341.575,2020-01-03,21:52:21.575,1159658.425,buy,0.011,0.01006144,80.13148,1.0,7284.68,53.51,2
BTC-17JAN20-7000-P,55702779,Put,7000,1579248000.0,2020-01-17,08:00:00.000,19,1578088346.643,2020-01-03,21:52:26.643,1159653.357,buy,0.0205,0.0207991,149.21622,0.5,7278.84,49.99,0
BTC-31JAN20-7000-P,55702799,Put,7000,1580457600.0,2020-01-31,08:00:00.000,696,1578088347.234,2020-01-03,21:52:27.234,2369252.766,buy,0.041,0.04068089,298.43244,1.0,7278.84,56.32,0
BTC-31JAN20-6500-P,55702835,Put,6500,1580457600.0,2020-01-31,08:00:00.000,476,1578088347.416,2020-01-03,21:52:27.416,2369252.584,buy,0.0205,0.02066605,149.21622,1.1,7278.84,58.89,0
BTC-31JAN20-6500-P,55702836,Put,6500,1580457600.0,2020-01-31,08:00:00.000,477,1578088347.416,2020-01-03,21:52:27.416,2369252.584,buy,0.0205,0.02066605,149.21622,0.5,7278.84,58.89,1
BTC-17JAN20-7250-P,55702879,Put,7250,1579248000.0,2020-01-17,08:00:00.000,32,1578088349.091,2020-01-03,21:52:29.091,1159650.909,buy,0.0345,0.03455526,250.9737,0.5,7274.6,49.03,0
BTC-10JAN20-8000-C,55703252,Call,8000,1578643200.0,2020-01-10,08:00:00.000,175,1578088540.997,2020-01-03,21:55:40.997,554659.003,sell,0.003,0.00331157,21.80646,1.0,7268.82,52.85,2
BTC-17JAN20-7000-P,55703408,Put,7000,1579248000.0,2020-01-17,08:00:00.000,20,1578088604.829,2020-01-03,21:56:44.829,1159395.171,buy,0.021,0.02151958,152.5545,0.5,7264.5,49.64,0
BTC-10JAN20-7750-C,55703423,Call,7750,1578643200.0,2020-01-10,08:00:00.000,283,1578088608.293,2020-01-03,21:56:48.293,554591.707,sell,0.0065,0.00622104,47.20469,1.0,7262.26,51.01,2
BTC-31JAN20-6500-C,55703427,Call,6500,1580457600.0,2020-01-31,08:00:00.000,59,1578088613.406,2020-01-03,21:56:53.406,2368986.594,sell,0.13,0.13054335,944.0626,0.2,7262.02,58.37,2
BTC-10JAN20-7250-P,55703549,Put,7250,1578643200.0,2020-01-10,08:00:00.000,247,1578088665.599,2020-01-03,21:57:45.599,554534.401,buy,0.0235,0.02279686,170.876255,0.1,7271.33,48.35,0
BTC-10JAN20-7250-P,55703550,Put,7250,1578643200.0,2020-01-10,08:00:00.000,248,1578088665.601,2020-01-03,21:57:45.601,554534.399,sell,0.0235,0.02279686,170.876255,0.7,7271.33,48.35,1
BTC-10JAN20-7250-P,55704495,Put,7250,1578643200.0,2020-01-10,08:00:00.000,249,1578089186.709,2020-01-03,22:06:26.709,554013.291,buy,0.023,0.02276569,167.25899,0.2,7272.13,47.56,2
BTC-10JAN20-7250-P,55704496,Put,7250,1578643200.0,2020-01-10,08:00:00.000,250,1578089186.709,2020-01-03,22:06:26.709,554013.291,buy,0.023,0.02276569,167.25899,0.2,7272.13,47.56,3
BTC-25SEP20-9000-C,55704650,Call,9000,1601020800.0,2020-09-25,08:00:00.000,13,1578089303.176,2020-01-03,22:08:23.176,22931496.824,sell,0.204,0.1966275,1483.03512,0.1,7269.78,78.16,0
BTC-25SEP20-8000-C,55704682,Call,8000,1601020800.0,2020-09-25,08:00:00.000,14,1578089363.884,2020-01-03,22:09:23.884,22931436.116,sell,0.2425,0.23741778,1762.75675,0.1,7269.1,77.42,0
BTC-27MAR20-7000-P,55704994,Put,7000,1585296000.0,2020-03-27,08:00:00.000,404,1578089746.112,2020-01-03,22:15:46.112,7206253.888,sell,0.105,0.10368273,763.89705,0.1,7275.21,70.12,0
BTC-10JAN20-7500-C,55705226,Call,7500,1578643200.0,2020-01-10,08:00:00.000,500,1578090072.75,2020-01-03,22:21:12.750,553127.25,sell,0.0125,0.01356211,90.955875,1.0,7276.47,45.69,2
BTC-10JAN20-7250-P,55705351,Put,7250,1578643200.0,2020-01-10,08:00:00.000,251,1578090402.915,2020-01-03,22:26:42.915,552797.085,sell,0.0215,0.02234398,156.498715,0.4,7279.01,45.5,2
BTC-10JAN20-7500-C,55705352,Call,7500,1578643200.0,2020-01-10,08:00:00.000,501,1578090458.082,2020-01-03,22:27:38.082,552741.918,buy,0.015,0.01355194,109.1457,0.5,7276.38,50.87,0
BTC-10JAN20-7500-C,55705373,Call,7500,1578643200.0,2020-01-10,08:00:00.000,502,1578090467.664,2020-01-03,22:27:47.664,552732.336,sell,0.0125,0.01357016,90.958875,0.1,7276.71,45.66,2
BTC-10JAN20-7500-C,55705374,Call,7500,1578643200.0,2020-01-10,08:00:00.000,503,1578090467.664,2020-01-03,22:27:47.664,552732.336,sell,0.0125,0.01357016,90.958875,1.0,7276.71,45.66,3
BTC-10JAN20-7750-C,55705950,Call,7750,1578643200.0,2020-01-10,08:00:00.000,284,1578091051.595,2020-01-03,22:37:31.595,552148.405,sell,0.0065,0.00648752,47.184475,0.1,7259.15,51.28,3
BTC-10JAN20-6750-P,55706014,Put,6750,1578643200.0,2020-01-10,08:00:00.000,206,1578091095.766,2020-01-03,22:38:15.766,552104.234,buy,0.0055,0.00594032,39.89216,0.2,7253.12,54.14,2
BTC-28FEB20-5500-P,55706349,Put,5500,1582876800.0,2020-02-28,08:00:00.000,29,1578091908.344,2020-01-03,22:51:48.344,4784891.656,sell,0.016,0.01669472,116.3648,1.0,7272.8,68.24,2
BTC-10JAN20-8000-C,55707517,Call,8000,1578643200.0,2020-01-10,08:00:00.000,176,1578092282.758,2020-01-03,22:58:02.758,550917.242,sell,0.003,0.00374425,21.90141,1.0,7300.47,51.19,3
BTC-10JAN20-8500-C,55708366,Call,8500,1578643200.0,2020-01-10,08:00:00.000,52,1578092973.912,2020-01-03,23:09:33.912,550226.088,buy,0.002,0.00154717,14.62056,0.2,7310.28,68.49,0
BTC-17JAN20-7000-P,55708665,Put,7000,1579248000.0,2020-01-17,08:00:00.000,21,1578093324.607,2020-01-03,23:15:24.607,1154675.393,buy,0.0215,0.02007303,156.87389,5.0,7296.46,52.79,0
BTC-10JAN20-7250-P,55709238,Put,7250,1578643200.0,2020-01-10,08:00:00.000,252,1578093937.507,2020-01-03,23:25:37.507,549262.493,sell,0.0205,0.019715,149.966725,1.0,7315.45,48.3,2
BTC-10JAN20-7000-P,55709806,Put,7000,1578643200.0,2020-01-10,08:00:00.000,364,1578094165.454,2020-01-03,23:29:25.454,549034.546,sell,0.0095,0.00902301,69.633575,0.2,7329.85,51.47,2
BTC-10JAN20-7500-C,55710578,Call,7500,1578643200.0,2020-01-10,08:00:00.000,504,1578094999.69,2020-01-03,23:43:19.690,548200.31,sell,0.014,0.01544415,102.4744,0.1,7319.6,44.85,0
BTC-10JAN20-7500-C,55710579,Call,7500,1578643200.0,2020-01-10,08:00:00.000,505,1578094999.69,2020-01-03,23:43:19.690,548200.31,sell,0.014,0.01544415,102.4744,2.9,7319.6,44.85,1
BTC-10JAN20-7500-C,55710580,Call,7500,1578643200.0,2020-01-10,08:00:00.000,506,1578094999.69,2020-01-03,23:43:19.690,548200.31,sell,0.014,0.01544415,102.4744,0.1,7319.6,44.85,1
BTC-26JUN20-7000-P,55711627,Put,7000,1593158400.0,2020-06-26,08:00:00.000,380,1578095965.88,2020-01-03,23:59:25.880,15062434.12,sell,0.1555,0.15713034,1139.527325,0.2,7328.15,73.57,0
BTC-10JAN20-7500-C,55711795,Call,7500,1578643200.0,2020-01-10,08:00:00.000,507,1578096000.608,2020-01-04,00:00:00.608,547199.392,buy,0.0155,0.01592429,113.687695,1.0,7334.69,46.45,0
BTC-10JAN20-7250-P,55712329,Put,7250,1578643200.0,2020-01-10,08:00:00.000,253,1578096388.876,2020-01-04,00:06:28.876,546811.124,buy,0.019,0.01866379,139.28045,0.2,7330.55,47.28,2
BTC-10JAN20-7250-P,55712330,Put,7250,1578643200.0,2020-01-10,08:00:00.000,254,1578096388.876,2020-01-04,00:06:28.876,546811.124,buy,0.019,0.01866379,139.28045,0.2,7330.55,47.28,3
BTC-27MAR20-7000-P,55712379,Put,7000,1585296000.0,2020-03-27,08:00:00.000,405,1578096440.398,2020-01-04,00:07:20.398,7199559.602,sell,0.098,0.09998086,717.5413,1.0,7321.85,68.22,2
BTC-10JAN20-7500-C,55712739,Call,7500,1578643200.0,2020-01-10,08:00:00.000,510,1578097181.392,2020-01-04,00:19:41.392,546018.608,sell,0.0135,0.01473745,98.74035,0.2,7314.1,44.46,3
BTC-10JAN20-7500-C,55712737,Call,7500,1578643200.0,2020-01-10,08:00:00.000,508,1578097181.392,2020-01-04,00:19:41.392,546018.608,sell,0.0135,0.01473745,98.74035,0.2,7314.1,44.46,2
BTC-10JAN20-7500-C,55712738,Call,7500,1578643200.0,2020-01-10,08:00:00.000,509,1578097181.392,2020-01-04,00:19:41.392,546018.608,sell,0.0135,0.01473745,98.74035,0.1,7314.1,44.46,3
BTC-31JAN20-8500-C,55713005,Call,8500,1580457600.0,2020-01-31,08:00:00.000,395,1578097868.974,2020-01-04,00:31:08.974,2359731.026,sell,0.0175,0.0166219,127.878975,9.8,7307.37,59.22,1
BTC-31JAN20-8500-C,55713006,Call,8500,1580457600.0,2020-01-31,08:00:00.000,396,1578097868.975,2020-01-04,00:31:08.975,2359731.025,sell,0.0175,0.0166219,127.878975,0.2,7307.37,59.22,1
BTC-27MAR20-12000-C,55713332,Call,12000,1585296000.0,2020-03-27,08:00:00.000,841,1578097904.907,2020-01-04,00:31:44.907,7198095.093,buy,0.0225,0.02314785,164.130075,15.0,7294.67,78.69,2
BTC-10JAN20-7250-P,55713969,Put,7250,1578643200.0,2020-01-10,08:00:00.000,255,1578098641.895,2020-01-04,00:44:01.895,544558.105,buy,0.021,0.02070445,153.16413,0.1,7293.53,46.89,0
BTC-10JAN20-7500-C,55714124,Call,7500,1578643200.0,2020-01-10,08:00:00.000,511,1578098812.623,2020-01-04,00:46:52.623,544387.377,buy,0.0145,0.01383025,105.826945,0.1,7298.41,48.06,0
BTC-10JAN20-7500-C,55714132,Call,7500,1578643200.0,2020-01-10,08:00:00.000,512,1578098871.202,2020-01-04,00:47:51.202,544328.798,sell,0.013,0.01374619,94.8584,0.2,7296.8,45.17,2
BTC-10JAN20-7000-P,55714322,Put,7000,1578643200.0,2020-01-10,08:00:00.000,365,1578099290.683,2020-01-04,00:54:50.683,543909.317,sell,0.009,0.0098409,65.71692,0.3,7301.88,48.11,2
BTC-10JAN20-7000-P,55714323,Put,7000,1578643200.0,2020-01-10,08:00:00.000,366,1578099290.683,2020-01-04,00:54:50.683,543909.317,sell,0.009,0.0098409,65.71692,0.4,7301.88,48.11,3
BTC-10JAN20-7500-C,55714592,Call,7500,1578643200.0,2020-01-10,08:00:00.000,513,1578099936.89,2020-01-04,01:05:36.890,543263.11,sell,0.013,0.01404554,94.90793,0.2,7300.61,44.81,3
BTC-10JAN20-7250-P,55714892,Put,7250,1578643200.0,2020-01-10,08:00:00.000,256,1578100647.137,2020-01-04,01:17:27.137,542552.863,buy,0.021,0.02090988,153.14607,0.2,7292.67,46.79,1
BTC-10JAN20-7250-P,55714893,Put,7250,1578643200.0,2020-01-10,08:00:00.000,257,1578100647.137,2020-01-04,01:17:27.137,542552.863,buy,0.021,0.02090988,153.14607,0.2,7292.67,46.79,1
BTC-31JAN20-12000-C,55715252,Call,12000,1580457600.0,2020-01-31,08:00:00.000,117,1578101026.003,2020-01-04,01:23:46.003,2356573.997,buy,0.002,0.0014513,14.5603,0.7,7280.15,86.49,1
BTC-31JAN20-12000-C,55715253,Call,12000,1580457600.0,2020-01-31,08:00:00.000,118,1578101026.003,2020-01-04,01:23:46.003,2356573.997,buy,0.002,0.0014513,14.5603,5.0,7280.15,86.49,1
BTC-31JAN20-12000-C,55715254,Call,12000,1580457600.0,2020-01-31,08:00:00.000,119,1578101026.005,2020-01-04,01:23:46.005,2356573.995,sell,0.002,0.0014513,14.5603,4.3,7280.15,86.49,1
BTC-10JAN20-7500-C,55715279,Call,7500,1578643200.0,2020-01-10,08:00:00.000,514,1578101086.263,2020-01-04,01:24:46.263,542113.737,buy,0.0145,0.01341063,105.640475,0.1,7285.55,49.4,0
BTC-10JAN20-7500-C,55715280,Call,7500,1578643200.0,2020-01-10,08:00:00.000,515,1578101086.263,2020-01-04,01:24:46.263,542113.737,buy,0.0145,0.01341063,105.640475,0.3,7285.55,49.4,1
BTC-31JAN20-12000-C,55715284,Call,12000,1580457600.0,2020-01-31,08:00:00.000,120,1578101116.623,2020-01-04,01:25:16.623,2356483.377,sell,0.002,0.00147671,14.57038,20.0,7285.19,86.4,1
BTC-10JAN20-7750-C,55715292,Call,7750,1578643200.0,2020-01-10,08:00:00.000,285,1578101162.664,2020-01-04,01:26:02.664,542037.336,buy,0.0075,0.00641896,54.646725,0.5,7286.23,52.73,0
BTC-10JAN20-7500-C,55715327,Call,7500,1578643200.0,2020-01-10,08:00:00.000,516,1578101247.375,2020-01-04,01:27:27.375,541952.625,buy,0.0145,0.01358261,105.679915,0.3,7288.27,49.16,1
BTC-31JAN20-11500-C,55715639,Call,11500,1580457600.0,2020-01-31,08:00:00.000,22,1578101556.869,2020-01-04,01:32:36.869,2356043.131,sell,0.0025,0.00218495,18.2439,15.0,7297.56,82.84,0
BTC-31JAN20-11500-C,55715640,Call,11500,1580457600.0,2020-01-31,08:00:00.000,23,1578101556.869,2020-01-04,01:32:36.869,2356043.131,sell,0.0025,0.00218495,18.2439,15.0,7297.56,82.84,1
BTC-31JAN20-12000-C,55715897,Call,12000,1580457600.0,2020-01-31,08:00:00.000,121,1578101818.432,2020-01-04,01:36:58.432,2355781.568,sell,0.002,0.00167492,14.59314,10.0,7296.57,86.19,1
BTC-31JAN20-11500-C,55715910,Call,11500,1580457600.0,2020-01-31,08:00:00.000,24,1578101818.45,2020-01-04,01:36:58.450,2355781.55,sell,0.0025,0.00224866,18.241425,10.0,7296.57,82.88,1
BTC-31JAN20-12000-C,55715913,Call,12000,1580457600.0,2020-01-31,08:00:00.000,122,1578101818.455,2020-01-04,01:36:58.455,2355781.545,sell,0.002,0.00167492,14.59314,10.0,7296.57,86.19,1
BTC-10JAN20-7000-P,55717166,Put,7000,1578643200.0,2020-01-10,08:00:00.000,367,1578102274.817,2020-01-04,01:44:34.817,540925.183,sell,0.01,0.01010461,73.0095,1.0,7300.95,50.6,0
BTC-10JAN20-9000-C,55717184,Call,9000,1578643200.0,2020-01-10,08:00:00.000,41,1578102328.24,2020-01-04,01:45:28.240,540871.76,sell,0.0005,0.00075077,3.64983,0.9,7299.66,71.98,2
BTC-10JAN20-9000-C,55717185,Call,9000,1578643200.0,2020-01-10,08:00:00.000,42,1578102328.24,2020-01-04,01:45:28.240,540871.76,sell,0.0005,0.00075077,3.64983,2.1,7299.66,71.98,3
BTC-28FEB20-6000-P,55717351,Put,6000,1582876800.0,2020-02-28,08:00:00.000,36,1578102864.996,2020-01-04,01:54:24.996,4773935.004,sell,0.0275,0.0273875,200.789875,0.2,7301.45,66.19,2
BTC-10JAN20-8750-C,55717365,Call,8750,1578643200.0,2020-01-10,08:00:00.000,29,1578102873.7,2020-01-04,01:54:33.700,540326.3,buy,0.001,0.00076634,7.30152,0.1,7301.52,70.68,2
BTC-17JAN20-7750-C,55717516,Call,7750,1579248000.0,2020-01-17,08:00:00.000,48,1578103316.495,2020-01-04,02:01:56.495,1144683.505,sell,0.017,0.01646371,124.1119,0.3,7300.7,50.68,2
BTC-27MAR20-10000-C,55718490,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1023,1578105077.197,2020-01-04,02:31:17.197,7190922.803,buy,0.048,0.04566403,350.23776,0.3,7296.62,75.85,0
BTC-10JAN20-7500-C,55718513,Call,7500,1578643200.0,2020-01-10,08:00:00.000,517,1578105174.693,2020-01-04,02:32:54.693,538025.307,sell,0.0135,0.01377756,98.48142,0.2,7294.92,46.62,2
BTC-10JAN20-7500-C,55718514,Call,7500,1578643200.0,2020-01-10,08:00:00.000,518,1578105174.693,2020-01-04,02:32:54.693,538025.307,sell,0.0135,0.01377756,98.48142,0.1,7294.92,46.62,3
BTC-10JAN20-7500-C,55718515,Call,7500,1578643200.0,2020-01-10,08:00:00.000,519,1578105174.693,2020-01-04,02:32:54.693,538025.307,sell,0.0125,0.01377756,91.1865,0.3,7294.92,44.53,2
BTC-10JAN20-7500-C,55718516,Call,7500,1578643200.0,2020-01-10,08:00:00.000,520,1578105174.693,2020-01-04,02:32:54.693,538025.307,sell,0.0125,0.01377756,91.1865,2.5,7294.92,44.53,3
BTC-31JAN20-12000-C,55718594,Call,12000,1580457600.0,2020-01-31,08:00:00.000,123,1578105486.418,2020-01-04,02:38:06.418,2352113.582,sell,0.002,0.00195388,14.59102,1.0,7295.51,86.27,1
BTC-31JAN20-12000-C,55718595,Call,12000,1580457600.0,2020-01-31,08:00:00.000,124,1578105488.934,2020-01-04,02:38:08.934,2352111.066,sell,0.002,0.0019548,14.5909,1.0,7295.45,86.27,1
BTC-31JAN20-12000-C,55718600,Call,12000,1580457600.0,2020-01-31,08:00:00.000,125,1578105514.415,2020-01-04,02:38:34.415,2352085.585,sell,0.002,0.00196032,14.59274,1.0,7296.37,86.26,1
BTC-31JAN20-12000-C,55718602,Call,12000,1580457600.0,2020-01-31,08:00:00.000,126,1578105516.141,2020-01-04,02:38:36.141,2352083.859,sell,0.002,0.0019605,14.59272,1.0,7296.36,86.26,1
BTC-31JAN20-12000-C,55718604,Call,12000,1580457600.0,2020-01-31,08:00:00.000,127,1578105518.458,2020-01-04,02:38:38.458,2352081.542,sell,0.002,0.00196074,14.59258,1.0,7296.29,86.27,1
BTC-10JAN20-7500-C,55718606,Call,7500,1578643200.0,2020-01-10,08:00:00.000,521,1578105565.195,2020-01-04,02:39:25.195,537634.805,sell,0.0125,0.01371479,91.187375,1.0,7294.99,44.55,3
BTC-10JAN20-6000-P,55718618,Put,6000,1578643200.0,2020-01-10,08:00:00.000,93,1578105626.535,2020-01-04,02:40:26.535,537573.465,buy,0.001,0.00099627,7.29739,0.2,7297.39,78.92,3
BTC-10JAN20-5750-P,55718631,Put,5750,1578643200.0,2020-01-10,08:00:00.000,47,1578105722.946,2020-01-04,02:42:02.946,537477.054,sell,0.0005,0.00074195,3.64951,0.3,7299.02,84.16,2
BTC-10JAN20-7500-C,55718741,Call,7500,1578643200.0,2020-01-10,08:00:00.000,522,1578105943.352,2020-01-04,02:45:43.352,537256.648,sell,0.013,0.01395301,94.9208,0.1,7301.6,44.99,0
BTC-10JAN20-7500-C,55718742,Call,7500,1578643200.0,2020-01-10,08:00:00.000,523,1578105943.352,2020-01-04,02:45:43.352,537256.648,sell,0.013,0.01395301,94.9208,0.6,7301.6,44.99,1
BTC-10JAN20-7000-P,55718743,Put,7000,1578643200.0,2020-01-10,08:00:00.000,368,1578105949.656,2020-01-04,02:45:49.656,537250.344,sell,0.01,0.01028723,73.0162,0.5,7301.62,50.83,1
BTC-10JAN20-7000-P,55719025,Put,7000,1578643200.0,2020-01-10,08:00:00.000,369,1578106197.28,2020-01-04,02:49:57.280,537002.72,sell,0.01,0.01009353,73.0721,0.1,7307.21,51.32,1
BTC-28FEB20-6000-P,55719104,Put,6000,1582876800.0,2020-02-28,08:00:00.000,37,1578106395.732,2020-01-04,02:53:15.732,4770404.268,sell,0.0275,0.02733565,201.021425,0.1,7309.87,66.56,3
BTC-10JAN20-7000-P,55719177,Put,7000,1578643200.0,2020-01-10,08:00:00.000,370,1578106400.576,2020-01-04,02:53:20.576,536799.424,sell,0.01,0.01000727,73.1011,3.4,7310.11,51.58,1
BTC-17JAN20-5500-P,55719248,Put,5500,1579248000.0,2020-01-17,08:00:00.000,14,1578106407.738,2020-01-04,02:53:27.738,1141592.262,sell,0.001,0.00144109,7.31245,10.0,7312.45,74.96,2
BTC-17JAN20-8250-C,55719259,Call,8250,1579248000.0,2020-01-17,08:00:00.000,17,1578106427.397,2020-01-04,02:53:47.397,1141572.603,sell,0.0055,0.00675557,40.239265,12.0,7316.23,50.55,2
BTC-17JAN20-8250-C,55719260,Call,8250,1579248000.0,2020-01-17,08:00:00.000,18,1578106427.397,2020-01-04,02:53:47.397,1141572.603,sell,0.0055,0.00675557,40.239265,8.0,7316.23,50.55,3
BTC-28FEB20-6000-P,55719634,Put,6000,1582876800.0,2020-02-28,08:00:00.000,38,1578106900.175,2020-01-04,03:01:40.175,4769899.825,sell,0.0275,0.02742433,201.109975,0.2,7313.09,66.6,3
BTC-10JAN20-7250-P,55719662,Put,7250,1578643200.0,2020-01-10,08:00:00.000,258,1578106982.97,2020-01-04,03:03:02.970,536217.03,buy,0.02,0.01946585,146.2866,0.1,7314.33,47.74,2
BTC-10JAN20-7000-P,55719713,Put,7000,1578643200.0,2020-01-10,08:00:00.000,371,1578107144.034,2020-01-04,03:05:44.034,536055.966,sell,0.01,0.00972981,73.1756,3.0,7317.56,52.24,1
BTC-10JAN20-7500-C,55719714,Call,7500,1578643200.0,2020-01-10,08:00:00.000,524,1578107175.49,2020-01-04,03:06:15.490,536024.51,sell,0.0135,0.0144924,98.791245,0.1,7317.87,44.55,0
BTC-10JAN20-7500-C,55719715,Call,7500,1578643200.0,2020-01-10,08:00:00.000,525,1578107175.49,2020-01-04,03:06:15.490,536024.51,sell,0.0135,0.0144924,98.791245,2.0,7317.87,44.55,1
BTC-10JAN20-7250-P,55719753,Put,7250,1578643200.0,2020-01-10,08:00:00.000,259,1578107216.318,2020-01-04,03:06:56.318,535983.682,buy,0.019,0.01918734,139.03972,1.0,7317.88,46.21,2
BTC-10JAN20-7250-C,55719804,Call,7250,1578643200.0,2020-01-10,08:00:00.000,361,1578107289.021,2020-01-04,03:08:09.021,535910.979,buy,0.0295,0.0299261,215.97717,1.0,7321.26,45.72,0
BTC-10JAN20-7250-C,55719818,Call,7250,1578643200.0,2020-01-10,08:00:00.000,362,1578107302.89,2020-01-04,03:08:22.890,535897.11,buy,0.03,0.0299705,219.6423,10.0,7321.41,46.61,0
BTC-10JAN20-7500-C,55719819,Call,7500,1578643200.0,2020-01-10,08:00:00.000,526,1578107302.985,2020-01-04,03:08:22.985,535897.015,buy,0.0145,0.01464837,106.160445,0.2,7321.41,46.25,0
BTC-10JAN20-7000-P,55720031,Put,7000,1578643200.0,2020-01-10,08:00:00.000,372,1578107346.286,2020-01-04,03:09:06.286,535853.714,sell,0.009,0.00939394,65.94588,0.5,7327.32,50.55,2
BTC-28FEB20-6000-P,55720115,Put,6000,1582876800.0,2020-02-28,08:00:00.000,39,1578107463.761,2020-01-04,03:11:03.761,4769336.239,sell,0.027,0.02715977,197.88651,0.1,7329.13,66.5,2
BTC-28FEB20-6000-P,55720157,Put,6000,1582876800.0,2020-02-28,08:00:00.000,40,1578107622.28,2020-01-04,03:13:42.280,4769177.72,buy,0.0275,0.02719257,201.493325,0.1,7327.03,66.96,0
BTC-28FEB20-6000-P,55720169,Put,6000,1582876800.0,2020-02-28,08:00:00.000,41,1578107692.786,2020-01-04,03:14:52.786,4769107.214,sell,0.027,0.02719664,197.79498,0.1,7325.74,66.45,2
BTC-10JAN20-7500-C,55720170,Call,7500,1578643200.0,2020-01-10,08:00:00.000,527,1578107704.163,2020-01-04,03:15:04.163,535495.837,sell,0.0145,0.01486783,106.220185,2.0,7325.53,45.84,1
BTC-27MAR20-9000-C,55720233,Call,9000,1585296000.0,2020-03-27,08:00:00.000,480,1578107790.867,2020-01-04,03:16:30.867,7188209.133,sell,0.07,0.06875468,512.6912,1.0,7324.16,72.82,1
BTC-31JAN20-12000-C,55720258,Call,12000,1580457600.0,2020-01-31,08:00:00.000,128,1578107852.949,2020-01-04,03:17:32.949,2349747.051,sell,0.002,0.00220921,14.65068,5.0,7325.34,85.73,1
BTC-10JAN20-7500-C,55720319,Call,7500,1578643200.0,2020-01-10,08:00:00.000,528,1578107922.665,2020-01-04,03:18:42.665,535277.335,sell,0.0135,0.01499519,98.931915,24.0,7328.29,43.55,2
BTC-10JAN20-7500-C,55720320,Call,7500,1578643200.0,2020-01-10,08:00:00.000,529,1578107922.665,2020-01-04,03:18:42.665,535277.335,sell,0.0135,0.01499519,98.931915,15.0,7328.29,43.55,3
BTC-10JAN20-7500-C,55720321,Call,7500,1578643200.0,2020-01-10,08:00:00.000,530,1578107922.665,2020-01-04,03:18:42.665,535277.335,sell,0.0135,0.01499519,98.931915,9.0,7328.29,43.55,3
BTC-10JAN20-7000-P,55720333,Put,7000,1578643200.0,2020-01-10,08:00:00.000,373,1578107944.732,2020-01-04,03:19:04.732,535255.268,sell,0.009,0.00938646,65.94921,0.1,7327.69,50.63,3
BTC-10JAN20-7000-C,55720345,Call,7000,1578643200.0,2020-01-10,08:00:00.000,136,1578107967.022,2020-01-04,03:19:27.022,535232.978,sell,0.054,0.05522159,395.61048,0.1,7326.12,48.5,2
BTC-27MAR20-9000-C,55720348,Call,9000,1585296000.0,2020-03-27,08:00:00.000,481,1578107978.325,2020-01-04,03:19:38.325,7188021.675,sell,0.07,0.06883182,512.8368,0.3,7326.24,72.78,1
BTC-28FEB20-5500-P,55720601,Put,5500,1582876800.0,2020-02-28,08:00:00.000,30,1578108512.165,2020-01-04,03:28:32.165,4768287.835,buy,0.0165,0.01570254,120.696675,0.1,7314.95,70.21,0
BTC-28FEB20-5500-P,55720602,Put,5500,1582876800.0,2020-02-28,08:00:00.000,31,1578108512.168,2020-01-04,03:28:32.168,4768287.832,sell,0.0165,0.01570254,120.696675,0.1,7314.95,70.21,1
BTC-10JAN20-7500-C,55720750,Call,7500,1578643200.0,2020-01-10,08:00:00.000,531,1578108798.1,2020-01-04,03:33:18.100,534401.9,sell,0.013,0.01448802,95.17586,0.1,7321.22,43.27,2
BTC-10JAN20-7500-C,55720751,Call,7500,1578643200.0,2020-01-10,08:00:00.000,532,1578108798.1,2020-01-04,03:33:18.100,534401.9,sell,0.0125,0.01448802,91.51525,0.5,7321.22,42.24,2
BTC-28FEB20-8500-C,55720756,Call,8500,1582876800.0,2020-02-28,08:00:00.000,87,1578108877.919,2020-01-04,03:34:37.919,4767922.081,sell,0.046,0.04749123,336.59488,0.2,7317.28,62.57,2
BTC-10JAN20-7500-P,55721200,Put,7500,1578643200.0,2020-01-10,08:00:00.000,47,1578109917.788,2020-01-04,03:51:57.788,533282.212,buy,0.0385,0.03678205,282.103745,10.0,7327.37,49.32,2
BTC-28FEB20-6000-P,55721247,Put,6000,1582876800.0,2020-02-28,08:00:00.000,42,1578110070.958,2020-01-04,03:54:30.958,4766729.042,sell,0.0265,0.02711246,194.13529,0.2,7325.86,65.91,2
BTC-10JAN20-7500-C,55722008,Call,7500,1578643200.0,2020-01-10,08:00:00.000,533,1578111649.253,2020-01-04,04:20:49.253,531550.747,sell,0.0135,0.01362496,98.648145,0.1,7307.27,45.74,0
BTC-31JAN20-9500-C,55722648,Call,9500,1580457600.0,2020-01-31,08:00:00.000,134,1578113010.26,2020-01-04,04:43:30.260,2344589.74,buy,0.0075,0.00678427,54.918975,0.9,7322.53,66.67,1
BTC-31JAN20-9500-C,55722649,Call,9500,1580457600.0,2020-01-31,08:00:00.000,135,1578113010.26,2020-01-04,04:43:30.260,2344589.74,buy,0.0075,0.00678427,54.918975,2.1,7322.53,66.67,1
BTC-31JAN20-6000-P,55722650,Put,6000,1580457600.0,2020-01-31,08:00:00.000,513,1578113038.48,2020-01-04,04:43:58.480,2344561.52,buy,0.0095,0.00966893,69.57287,4.9,7323.46,64.35,2
BTC-10JAN20-7250-P,55722805,Put,7250,1578643200.0,2020-01-10,08:00:00.000,260,1578113654.431,2020-01-04,04:54:14.431,529545.569,sell,0.017,0.01780862,124.57464,0.1,7327.92,43.61,2
BTC-10JAN20-7250-P,55722806,Put,7250,1578643200.0,2020-01-10,08:00:00.000,261,1578113654.431,2020-01-04,04:54:14.431,529545.569,sell,0.017,0.01780862,124.57464,1.9,7327.92,43.61,3
BTC-10JAN20-7500-P,55722864,Put,7500,1578643200.0,2020-01-10,08:00:00.000,48,1578113769.059,2020-01-04,04:56:09.059,529430.941,sell,0.037,0.03628339,271.18928,0.3,7329.44,46.7,2
BTC-31JAN20-7000-C,55722948,Call,7000,1580457600.0,2020-01-31,08:00:00.000,265,1578113920.778,2020-01-04,04:58:40.778,2343679.222,buy,0.086,0.08770626,629.98956,0.5,7325.46,54.66,2
BTC-17JAN20-8000-C,55722999,Call,8000,1579248000.0,2020-01-17,08:00:00.000,26,1578114043.524,2020-01-04,05:00:43.524,1133956.476,sell,0.009,0.01021266,65.92761,11.0,7325.29,48.28,2
BTC-17JAN20-8000-C,55723000,Call,8000,1579248000.0,2020-01-17,08:00:00.000,27,1578114043.524,2020-01-04,05:00:43.524,1133956.476,sell,0.009,0.01021266,65.92761,8.9,7325.29,48.28,3
BTC-10JAN20-7500-C,55723104,Call,7500,1578643200.0,2020-01-10,08:00:00.000,534,1578114277.498,2020-01-04,05:04:37.498,528922.502,sell,0.014,0.01389972,102.54538,0.1,7324.67,45.26,0
BTC-10JAN20-7500-C,55723114,Call,7500,1578643200.0,2020-01-10,08:00:00.000,535,1578114351.508,2020-01-04,05:05:51.508,528848.492,sell,0.0125,0.01386554,91.552125,0.5,7324.17,42.19,2
BTC-10JAN20-7500-C,55723132,Call,7500,1578643200.0,2020-01-10,08:00:00.000,536,1578114606.315,2020-01-04,05:10:06.315,528593.685,sell,0.0125,0.01381259,91.552375,0.1,7324.19,42.2,3
BTC-10JAN20-7500-C,55723148,Call,7500,1578643200.0,2020-01-10,08:00:00.000,537,1578114758.686,2020-01-04,05:12:38.686,528441.314,sell,0.0125,0.01371633,91.53325,0.1,7322.66,42.35,3
BTC-10JAN20-6750-P,55723550,Put,6750,1578643200.0,2020-01-10,08:00:00.000,207,1578115457.623,2020-01-04,05:24:17.623,527742.377,sell,0.0045,0.0046782,32.99526,1.0,7332.28,57.03,2
BTC-10JAN20-6750-P,55723551,Put,6750,1578643200.0,2020-01-10,08:00:00.000,208,1578115457.623,2020-01-04,05:24:17.623,527742.377,sell,0.0045,0.0046782,32.99526,0.2,7332.28,57.03,3
BTC-10JAN20-6750-P,55723552,Put,6750,1578643200.0,2020-01-10,08:00:00.000,209,1578115457.623,2020-01-04,05:24:17.623,527742.377,sell,0.0045,0.0046782,32.99526,0.3,7332.28,57.03,3
BTC-10JAN20-6750-P,55723553,Put,6750,1578643200.0,2020-01-10,08:00:00.000,210,1578115457.623,2020-01-04,05:24:17.623,527742.377,sell,0.0045,0.0046782,32.99526,0.1,7332.28,57.03,3
BTC-10JAN20-6750-P,55723554,Put,6750,1578643200.0,2020-01-10,08:00:00.000,211,1578115457.623,2020-01-04,05:24:17.623,527742.377,sell,0.0045,0.0046782,32.99526,0.1,7332.28,57.03,3
BTC-10JAN20-6750-P,55723555,Put,6750,1578643200.0,2020-01-10,08:00:00.000,212,1578115457.623,2020-01-04,05:24:17.623,527742.377,sell,0.0045,0.0046782,32.99526,0.1,7332.28,57.03,3
BTC-10JAN20-7750-C,55723692,Call,7750,1578643200.0,2020-01-10,08:00:00.000,286,1578115500.646,2020-01-04,05:25:00.646,527699.354,sell,0.0055,0.00660374,40.3623,24.0,7338.6,44.04,2
BTC-10JAN20-7750-C,55723693,Call,7750,1578643200.0,2020-01-10,08:00:00.000,287,1578115500.646,2020-01-04,05:25:00.646,527699.354,sell,0.005,0.00660374,36.693,11.0,7338.6,42.56,2
BTC-10JAN20-7750-C,55723694,Call,7750,1578643200.0,2020-01-10,08:00:00.000,288,1578115500.646,2020-01-04,05:25:00.646,527699.354,sell,0.005,0.00660374,36.693,15.0,7338.6,42.56,3
BTC-10JAN20-7250-P,55723952,Put,7250,1578643200.0,2020-01-10,08:00:00.000,262,1578115891.075,2020-01-04,05:31:31.075,527308.925,buy,0.0175,0.01678979,128.437925,0.2,7339.31,46.0,0
BTC-10JAN20-7250-P,55723981,Put,7250,1578643200.0,2020-01-10,08:00:00.000,263,1578115942.666,2020-01-04,05:32:22.666,527257.334,buy,0.0175,0.01669338,128.47205,0.2,7341.26,46.24,1
BTC-10JAN20-7500-P,55724118,Put,7500,1578643200.0,2020-01-10,08:00:00.000,49,1578116122.647,2020-01-04,05:35:22.647,527077.353,sell,0.036,0.03474502,264.34404,10.0,7342.89,47.3,2
BTC-31JAN20-9500-C,55724119,Call,9500,1580457600.0,2020-01-31,08:00:00.000,136,1578116122.648,2020-01-04,05:35:22.648,2341477.352,buy,0.0065,0.00677282,47.728785,0.1,7342.89,63.91,2
BTC-17JAN20-7250-P,55724167,Put,7250,1579248000.0,2020-01-17,08:00:00.000,33,1578116150.825,2020-01-04,05:35:50.825,1131849.175,buy,0.0285,0.02874565,209.2869,0.5,7343.4,47.57,2
BTC-10JAN20-7250-P,55724325,Put,7250,1578643200.0,2020-01-10,08:00:00.000,264,1578116268.662,2020-01-04,05:37:48.662,526931.338,buy,0.0175,0.01652088,128.549925,0.1,7345.71,46.8,1
BTC-28FEB20-7500-P,55724532,Put,7500,1582876800.0,2020-02-28,08:00:00.000,13,1578116300.724,2020-01-04,05:38:20.724,4760499.276,sell,0.1025,0.10214339,753.109525,0.1,7347.41,62.91,0
BTC-10JAN20-7500-C,55724538,Call,7500,1578643200.0,2020-01-10,08:00:00.000,538,1578116301.506,2020-01-04,05:38:21.506,526898.494,buy,0.0145,0.01488713,106.54107,0.1,7347.66,44.07,0
BTC-10JAN20-7250-P,55724572,Put,7250,1578643200.0,2020-01-10,08:00:00.000,265,1578116311.741,2020-01-04,05:38:31.741,526888.259,sell,0.017,0.01628378,124.9993,0.1,7352.9,46.46,2
BTC-10JAN20-7250-P,55724573,Put,7250,1578643200.0,2020-01-10,08:00:00.000,266,1578116311.741,2020-01-04,05:38:31.741,526888.259,sell,0.017,0.01628378,124.9993,0.1,7352.9,46.46,3
BTC-17JAN20-7250-C,55724597,Call,7250,1579248000.0,2020-01-17,08:00:00.000,50,1578116313.196,2020-01-04,05:38:33.196,1131686.804,buy,0.0445,0.04475466,327.211615,0.5,7353.07,47.47,0
BTC-17JAN20-7250-C,55724598,Call,7250,1579248000.0,2020-01-17,08:00:00.000,51,1578116313.196,2020-01-04,05:38:33.196,1131686.804,buy,0.0445,0.04475466,327.211615,0.1,7353.07,47.47,1
BTC-10JAN20-7250-P,55724686,Put,7250,1578643200.0,2020-01-10,08:00:00.000,267,1578116313.827,2020-01-04,05:38:33.827,526886.173,sell,0.0165,0.01614211,121.33539,0.2,7353.66,45.61,2
BTC-31JAN20-7500-C,55724687,Call,7500,1580457600.0,2020-01-31,08:00:00.000,588,1578116313.838,2020-01-04,05:38:33.838,2341286.162,buy,0.0535,0.05318247,393.42081,0.5,7353.66,55.22,0
BTC-31JAN20-7000-P,55724812,Put,7000,1580457600.0,2020-01-31,08:00:00.000,697,1578116413.92,2020-01-04,05:40:13.920,2341186.08,buy,0.0365,0.03692813,268.26916,0.5,7349.84,56.0,2
BTC-17JAN20-7000-P,55724860,Put,7000,1579248000.0,2020-01-17,08:00:00.000,22,1578116531.721,2020-01-04,05:42:11.721,1131468.279,buy,0.0165,0.01698444,121.354035,0.3,7354.79,49.42,2
BTC-31JAN20-7000-P,55725006,Put,7000,1580457600.0,2020-01-31,08:00:00.000,698,1578116628.57,2020-01-04,05:43:48.570,2340971.43,buy,0.037,0.03695873,271.93853,0.5,7349.69,56.44,0
BTC-17JAN20-7000-P,55725052,Put,7000,1579248000.0,2020-01-17,08:00:00.000,23,1578116656.443,2020-01-04,05:44:16.443,1131343.557,buy,0.017,0.01734925,124.85701,1.0,7344.53,49.58,0
BTC-17JAN20-7000-P,55725053,Put,7000,1579248000.0,2020-01-17,08:00:00.000,24,1578116656.443,2020-01-04,05:44:16.443,1131343.557,buy,0.017,0.01734925,124.85701,0.1,7344.53,49.58,1
BTC-17JAN20-7000-P,55725054,Put,7000,1579248000.0,2020-01-17,08:00:00.000,25,1578116656.443,2020-01-04,05:44:16.443,1131343.557,buy,0.017,0.01734925,124.85701,0.1,7344.53,49.58,1
BTC-17JAN20-7500-P,55725082,Put,7500,1579248000.0,2020-01-17,08:00:00.000,6,1578116698.089,2020-01-04,05:44:58.089,1131301.911,sell,0.045,0.04668459,330.41925,0.1,7342.65,45.63,2
BTC-17JAN20-7000-P,55725234,Put,7000,1579248000.0,2020-01-17,08:00:00.000,26,1578116822.189,2020-01-04,05:47:02.189,1131177.811,buy,0.017,0.01763038,124.74498,0.5,7337.94,49.14,1
BTC-10JAN20-7250-P,55725237,Put,7250,1578643200.0,2020-01-10,08:00:00.000,268,1578116845.842,2020-01-04,05:47:25.842,526354.158,buy,0.018,0.01712089,132.05412,0.2,7336.34,46.65,0
BTC-10JAN20-7250-P,55725238,Put,7250,1578643200.0,2020-01-10,08:00:00.000,269,1578116845.842,2020-01-04,05:47:25.842,526354.158,buy,0.018,0.01712089,132.05412,0.1,7336.34,46.65,1
BTC-17JAN20-7250-P,55725356,Put,7250,1579248000.0,2020-01-17,08:00:00.000,34,1578117213.638,2020-01-04,05:53:33.638,1130786.362,buy,0.0295,0.02892062,216.519675,0.5,7339.65,48.6,0
BTC-28FEB20-7500-P,55725557,Put,7500,1582876800.0,2020-02-28,08:00:00.000,14,1578117559.656,2020-01-04,05:59:19.656,4759240.344,buy,0.1,0.10270601,733.48,1.0,7334.8,60.64,2
BTC-28FEB20-7500-P,55725592,Put,7500,1582876800.0,2020-02-28,08:00:00.000,15,1578117680.992,2020-01-04,06:01:20.992,4759119.008,buy,0.1,0.10276016,733.245,0.5,7332.45,60.58,3
BTC-17JAN20-7000-P,55725612,Put,7000,1579248000.0,2020-01-17,08:00:00.000,27,1578117730.033,2020-01-04,06:02:10.033,1130269.967,buy,0.017,0.01766103,124.70979,0.5,7335.87,49.07,1
BTC-31JAN20-6500-P,55725645,Put,6500,1580457600.0,2020-01-31,08:00:00.000,478,1578117910.249,2020-01-04,06:05:10.249,2339689.751,buy,0.018,0.01836402,132.0651,0.5,7336.95,58.33,2
BTC-10JAN20-7500-C,55725786,Call,7500,1578643200.0,2020-01-10,08:00:00.000,539,1578118056.104,2020-01-04,06:07:36.104,525143.896,sell,0.0135,0.01473378,99.13941,0.1,7343.66,42.49,2
BTC-10JAN20-7500-C,55725787,Call,7500,1578643200.0,2020-01-10,08:00:00.000,540,1578118056.104,2020-01-04,06:07:36.104,525143.896,sell,0.0135,0.01473378,99.13941,0.1,7343.66,42.49,3
BTC-10JAN20-7500-C,55725788,Call,7500,1578643200.0,2020-01-10,08:00:00.000,541,1578118056.104,2020-01-04,06:07:36.104,525143.896,sell,0.013,0.01473378,95.46758,0.3,7343.66,41.46,2
BTC-10JAN20-7500-C,55725789,Call,7500,1578643200.0,2020-01-10,08:00:00.000,542,1578118056.104,2020-01-04,06:07:36.104,525143.896,sell,0.013,0.01473378,95.46758,8.0,7343.66,41.46,3
BTC-10JAN20-7500-C,55725790,Call,7500,1578643200.0,2020-01-10,08:00:00.000,543,1578118056.104,2020-01-04,06:07:36.104,525143.896,sell,0.013,0.01473378,95.46758,0.4,7343.66,41.46,3
BTC-10JAN20-7500-C,55725806,Call,7500,1578643200.0,2020-01-10,08:00:00.000,544,1578118060.627,2020-01-04,06:07:40.627,525139.373,sell,0.013,0.01473837,95.46953,0.1,7343.81,41.45,3
BTC-28FEB20-7000-P,55725813,Put,7000,1582876800.0,2020-02-28,08:00:00.000,36,1578118079.531,2020-01-04,06:07:59.531,4758720.469,buy,0.0675,0.068291,495.69975,0.5,7343.7,62.17,2
BTC-31JAN20-7500-P,55725865,Put,7500,1580457600.0,2020-01-31,08:00:00.000,251,1578118233.251,2020-01-04,06:10:33.251,2339366.749,buy,0.0675,0.06770913,495.6309,0.5,7342.68,54.18,2
BTC-10JAN20-8000-C,55725918,Call,8000,1578643200.0,2020-01-10,08:00:00.000,177,1578118363.558,2020-01-04,06:12:43.558,524836.442,buy,0.003,0.00304955,22.02414,30.0,7341.38,50.08,3
BTC-31JAN20-7500-P,55725938,Put,7500,1580457600.0,2020-01-31,08:00:00.000,252,1578118479.232,2020-01-04,06:14:39.232,2339120.768,buy,0.0675,0.06754959,495.676125,0.5,7343.35,54.18,3
BTC-31JAN20-7500-P,55725961,Put,7500,1580457600.0,2020-01-31,08:00:00.000,253,1578118634.77,2020-01-04,06:17:14.770,2338965.23,buy,0.067,0.06745208,492.01919,0.5,7343.57,53.74,2
BTC-26JUN20-10000-C,55726018,Call,10000,1593158400.0,2020-06-26,08:00:00.000,399,1578118679.453,2020-01-04,06:17:59.453,15039720.547,buy,0.118,0.11592616,866.6628,0.5,7344.6,77.57,0
BTC-26JUN20-10000-C,55726019,Call,10000,1593158400.0,2020-06-26,08:00:00.000,400,1578118679.453,2020-01-04,06:17:59.453,15039720.547,buy,0.1185,0.11592616,870.3351,2.5,7344.6,77.76,0
BTC-17JAN20-6500-P,55726073,Put,6500,1579248000.0,2020-01-17,08:00:00.000,34,1578118822.798,2020-01-04,06:20:22.798,1129177.202,sell,0.006,0.00648539,44.07654,0.1,7346.09,56.53,2
BTC-10JAN20-7750-C,55726112,Call,7750,1578643200.0,2020-01-10,08:00:00.000,289,1578118885.854,2020-01-04,06:21:25.854,524314.146,buy,0.006,0.0062918,44.0898,10.2,7348.3,44.93,0
BTC-31JAN20-7500-C,55726117,Call,7500,1580457600.0,2020-01-31,08:00:00.000,589,1578118899.978,2020-01-04,06:21:39.978,2338700.022,buy,0.0515,0.05199134,378.45702,0.1,7348.68,53.64,2
BTC-10JAN20-7250-P,55726131,Put,7250,1578643200.0,2020-01-10,08:00:00.000,270,1578118936.246,2020-01-04,06:22:16.246,524263.754,sell,0.0165,0.01623613,121.29711,0.5,7351.34,45.53,2
BTC-10JAN20-7000-P,55726175,Put,7000,1578643200.0,2020-01-10,08:00:00.000,374,1578118963.85,2020-01-04,06:22:43.850,524236.15,sell,0.008,0.00785483,58.82488,0.1,7353.11,50.57,2
BTC-31JAN20-6500-P,55726274,Put,6500,1580457600.0,2020-01-31,08:00:00.000,479,1578119158.245,2020-01-04,06:25:58.245,2338441.755,sell,0.017,0.01770818,124.9942,1.0,7352.6,57.63,2
BTC-31JAN20-7000-P,55726393,Put,7000,1580457600.0,2020-01-31,08:00:00.000,699,1578119401.101,2020-01-04,06:30:01.101,2338198.899,sell,0.035,0.03589504,257.32175,0.1,7352.05,54.64,2
BTC-31JAN20-7000-P,55726394,Put,7000,1580457600.0,2020-01-31,08:00:00.000,700,1578119401.104,2020-01-04,06:30:01.104,2338198.896,buy,0.035,0.03589504,257.32175,0.9,7352.05,54.64,3
BTC-31JAN20-8000-C,55726398,Call,8000,1580457600.0,2020-01-31,08:00:00.000,457,1578119408.809,2020-01-04,06:30:08.809,2338191.191,buy,0.031,0.02960788,227.89216,2.0,7351.36,56.56,0
BTC-31JAN20-6500-P,55726400,Put,6500,1580457600.0,2020-01-31,08:00:00.000,480,1578119419.923,2020-01-04,06:30:19.923,2338180.077,buy,0.0175,0.01769635,128.6481,1.0,7351.32,58.24,0
BTC-31JAN20-6500-P,55726401,Put,6500,1580457600.0,2020-01-31,08:00:00.000,481,1578119419.923,2020-01-04,06:30:19.923,2338180.077,buy,0.0175,0.01769635,128.6481,0.5,7351.32,58.24,1
BTC-17JAN20-7250-P,55726547,Put,7250,1579248000.0,2020-01-17,08:00:00.000,35,1578119536.727,2020-01-04,06:32:16.727,1128463.273,buy,0.0285,0.02843847,209.3268,0.5,7344.8,47.77,2
BTC-17JAN20-7000-P,55726646,Put,7000,1579248000.0,2020-01-17,08:00:00.000,28,1578119639.776,2020-01-04,06:33:59.776,1128360.224,buy,0.017,0.0172225,124.7681,0.5,7339.3,49.29,1
BTC-17JAN20-7000-P,55726647,Put,7000,1579248000.0,2020-01-17,08:00:00.000,29,1578119639.776,2020-01-04,06:33:59.776,1128360.224,buy,0.017,0.0172225,124.7681,1.0,7339.3,49.29,1
BTC-17JAN20-7000-P,55726648,Put,7000,1579248000.0,2020-01-17,08:00:00.000,30,1578119639.776,2020-01-04,06:33:59.776,1128360.224,buy,0.017,0.0172225,124.7681,1.0,7339.3,49.29,1
BTC-31JAN20-7500-P,55727002,Put,7500,1580457600.0,2020-01-31,08:00:00.000,254,1578120163.265,2020-01-04,06:42:43.265,2337436.735,buy,0.0675,0.06757691,495.576225,0.5,7341.87,54.1,0
BTC-31JAN20-7500-P,55727007,Put,7500,1580457600.0,2020-01-31,08:00:00.000,255,1578120197.928,2020-01-04,06:43:17.928,2337402.072,buy,0.0675,0.06748005,495.639675,0.5,7342.81,54.19,1
BTC-31JAN20-7500-P,55727066,Put,7500,1580457600.0,2020-01-31,08:00:00.000,256,1578120323.804,2020-01-04,06:45:23.804,2337276.196,buy,0.068,0.0677946,499.00032,1.0,7338.24,54.33,0
BTC-28FEB20-7500-P,55727147,Put,7500,1582876800.0,2020-02-28,08:00:00.000,16,1578120586.425,2020-01-04,06:49:46.425,4756213.575,buy,0.1,0.10226834,733.624,0.5,7336.24,60.77,3
BTC-31JAN20-7500-P,55727178,Put,7500,1580457600.0,2020-01-31,08:00:00.000,257,1578120659.278,2020-01-04,06:50:59.278,2336940.722,buy,0.0675,0.06756149,495.462825,0.5,7340.19,54.01,2
BTC-28FEB20-7500-P,55727289,Put,7500,1582876800.0,2020-02-28,08:00:00.000,17,1578120823.431,2020-01-04,06:53:43.431,4755976.569,buy,0.1,0.10168763,734.462,1.0,7344.62,61.15,3
BTC-17JAN20-7250-C,55727348,Call,7250,1579248000.0,2020-01-17,08:00:00.000,52,1578120934.378,2020-01-04,06:55:34.378,1127065.622,buy,0.043,0.04450819,315.92745,1.0,7347.15,46.12,2
BTC-28FEB20-7500-P,55727349,Put,7500,1582876800.0,2020-02-28,08:00:00.000,18,1578120942.072,2020-01-04,06:55:42.072,4755857.928,buy,0.1,0.1013591,734.775,2.0,7347.75,61.35,3
BTC-28FEB20-10000-C,55727400,Call,10000,1582876800.0,2020-02-28,08:00:00.000,41,1578121027.267,2020-01-04,06:57:07.267,4755772.733,buy,0.021,0.01972646,154.28112,0.1,7346.72,69.18,0
BTC-28FEB20-10000-C,55727401,Call,10000,1582876800.0,2020-02-28,08:00:00.000,42,1578121027.267,2020-01-04,06:57:07.267,4755772.733,buy,0.021,0.01972646,154.28112,0.1,7346.72,69.18,1
BTC-28FEB20-10000-C,55727402,Call,10000,1582876800.0,2020-02-28,08:00:00.000,43,1578121027.267,2020-01-04,06:57:07.267,4755772.733,buy,0.021,0.01972646,154.28112,0.1,7346.72,69.18,1
BTC-28FEB20-10000-C,55727403,Call,10000,1582876800.0,2020-02-28,08:00:00.000,44,1578121027.267,2020-01-04,06:57:07.267,4755772.733,buy,0.021,0.01972646,154.28112,0.7,7346.72,69.18,1
BTC-28FEB20-10000-C,55727406,Call,10000,1582876800.0,2020-02-28,08:00:00.000,45,1578121060.615,2020-01-04,06:57:40.615,4755739.385,buy,0.021,0.01975089,154.32186,0.7,7348.66,69.16,1
BTC-28FEB20-7500-P,55727422,Put,7500,1582876800.0,2020-02-28,08:00:00.000,19,1578121147.14,2020-01-04,06:59:07.140,4755652.86,buy,0.1,0.10117475,735.043,1.0,7350.43,61.44,3
BTC-31JAN20-7500-P,55727466,Put,7500,1580457600.0,2020-01-31,08:00:00.000,258,1578121345.389,2020-01-04,07:02:25.389,2336254.611,sell,0.066,0.066702,485.166,3.0,7351.0,53.4,2
BTC-28FEB20-7500-P,55727468,Put,7500,1582876800.0,2020-02-28,08:00:00.000,20,1578121348.551,2020-01-04,07:02:28.551,4755451.449,buy,0.1,0.10090294,735.1,2.0,7351.0,61.48,3
BTC-31JAN20-7500-P,55727539,Put,7500,1580457600.0,2020-01-31,08:00:00.000,259,1578121529.248,2020-01-04,07:05:29.248,2336070.752,buy,0.0675,0.06724422,495.699075,0.5,7343.69,54.28,0
BTC-28FEB20-7000-P,55727618,Put,7000,1582876800.0,2020-02-28,08:00:00.000,37,1578121530.736,2020-01-04,07:05:30.736,4755269.264,buy,0.067,0.06727303,492.00713,0.5,7343.39,61.91,2
BTC-17JAN20-7750-C,55727723,Call,7750,1579248000.0,2020-01-17,08:00:00.000,49,1578121712.875,2020-01-04,07:08:32.875,1126287.125,sell,0.015,0.01670397,110.1093,0.1,7340.62,45.69,2
BTC-31JAN20-9500-C,55727724,Call,9500,1580457600.0,2020-01-31,08:00:00.000,137,1578121716.138,2020-01-04,07:08:36.138,2335883.862,sell,0.006,0.0066549,44.04372,0.1,7340.62,62.84,2
BTC-10JAN20-7500-C,55727725,Call,7500,1578643200.0,2020-01-10,08:00:00.000,545,1578121721.651,2020-01-04,07:08:41.651,521478.349,sell,0.013,0.01442307,95.43274,0.1,7340.98,41.89,3
BTC-10JAN20-7500-C,55727726,Call,7500,1578643200.0,2020-01-10,08:00:00.000,546,1578121721.651,2020-01-04,07:08:41.651,521478.349,sell,0.0125,0.01442307,91.76225,0.1,7340.98,40.85,2
BTC-17JAN20-8750-C,55727727,Call,8750,1579248000.0,2020-01-17,08:00:00.000,24,1578121727.818,2020-01-04,07:08:47.818,1126272.182,sell,0.0025,0.00297363,18.35245,0.2,7340.98,56.12,2
BTC-10JAN20-8000-C,55727728,Call,8000,1578643200.0,2020-01-10,08:00:00.000,178,1578121736.289,2020-01-04,07:08:56.289,521463.711,sell,0.0025,0.00294658,18.351625,0.1,7340.65,47.98,2
BTC-31JAN20-11500-C,55727729,Call,11500,1580457600.0,2020-01-31,08:00:00.000,25,1578121740.907,2020-01-04,07:09:00.907,2335859.093,sell,0.0015,0.00206686,11.01099,0.2,7340.66,76.19,2
BTC-31JAN20-12000-C,55727732,Call,12000,1580457600.0,2020-01-31,08:00:00.000,129,1578121758.499,2020-01-04,07:09:18.499,2335841.501,sell,0.001,0.00171012,7.3414,0.1,7341.4,77.8,2
BTC-10JAN20-8500-C,55727735,Call,8500,1578643200.0,2020-01-10,08:00:00.000,53,1578121762.1,2020-01-04,07:09:22.100,521437.9,sell,0.001,0.00123596,7.34139,0.2,7341.39,60.45,2
BTC-10JAN20-8750-C,55727736,Call,8750,1578643200.0,2020-01-10,08:00:00.000,30,1578121765.131,2020-01-04,07:09:25.131,521434.869,sell,0.001,0.00122856,7.34136,0.2,7341.36,70.15,3
BTC-10JAN20-9000-C,55727737,Call,9000,1578643200.0,2020-01-10,08:00:00.000,43,1578121789.799,2020-01-04,07:09:49.799,521410.201,sell,0.0005,0.00073498,3.6704,0.1,7340.8,71.63,3
BTC-31JAN20-7500-P,55727789,Put,7500,1580457600.0,2020-01-31,08:00:00.000,260,1578121938.725,2020-01-04,07:12:18.725,2335661.275,buy,0.0675,0.06728938,495.67545,0.5,7343.34,54.24,1
BTC-31JAN20-7500-P,55727865,Put,7500,1580457600.0,2020-01-31,08:00:00.000,261,1578122007.829,2020-01-04,07:13:27.829,2335592.171,buy,0.0675,0.06744273,495.5526,0.5,7341.52,54.1,1
BTC-10JAN20-8750-C,55728008,Call,8750,1578643200.0,2020-01-10,08:00:00.000,31,1578122189.52,2020-01-04,07:16:29.520,521010.48,sell,0.001,0.00127978,7.35274,0.7,7352.74,69.67,3
BTC-10JAN20-6750-P,55728017,Put,6750,1578643200.0,2020-01-10,08:00:00.000,213,1578122259.607,2020-01-04,07:17:39.607,520940.393,sell,0.004,0.0041186,29.4058,0.1,7351.45,56.66,2
BTC-10JAN20-7500-C,55728020,Call,7500,1578643200.0,2020-01-10,08:00:00.000,547,1578122270.982,2020-01-04,07:17:50.982,520929.018,sell,0.013,0.01482773,95.56742,1.0,7351.34,40.85,0
BTC-10JAN20-7000-P,55728044,Put,7000,1578643200.0,2020-01-10,08:00:00.000,375,1578122323.251,2020-01-04,07:18:43.251,520876.749,sell,0.008,0.00796658,58.82888,0.1,7353.61,50.73,3
BTC-28FEB20-7500-P,55728099,Put,7500,1582876800.0,2020-02-28,08:00:00.000,21,1578122371.088,2020-01-04,07:19:31.088,4754428.912,buy,0.1,0.10081357,735.054,1.0,7350.54,61.5,3
BTC-10JAN20-7000-P,55728105,Put,7000,1578643200.0,2020-01-10,08:00:00.000,376,1578122405.955,2020-01-04,07:20:05.955,520794.045,buy,0.0085,0.00800718,62.492,0.1,7352.0,51.99,0
BTC-10JAN20-7500-P,55728106,Put,7500,1578643200.0,2020-01-10,08:00:00.000,50,1578122451.166,2020-01-04,07:20:51.166,520748.834,sell,0.0355,0.03381893,260.96831,5.0,7351.22,48.09,2
BTC-31JAN20-5500-P,55728111,Put,5500,1580457600.0,2020-01-31,08:00:00.000,204,1578122560.333,2020-01-04,07:22:40.333,2335039.667,sell,0.005,0.00520585,36.75875,0.2,7351.75,72.56,2
BTC-10JAN20-7000-P,55728112,Put,7000,1578643200.0,2020-01-10,08:00:00.000,377,1578122603.07,2020-01-04,07:23:23.070,520596.93,buy,0.009,0.00807738,66.16224,0.1,7351.36,53.26,0
BTC-10JAN20-7500-P,55728128,Put,7500,1578643200.0,2020-01-10,08:00:00.000,51,1578122612.748,2020-01-04,07:23:32.748,520587.252,sell,0.035,0.03387691,257.2962,5.0,7351.32,47.07,2
BTC-10JAN20-7750-C,55728130,Call,7750,1578643200.0,2020-01-10,08:00:00.000,290,1578122638.414,2020-01-04,07:23:58.414,520561.586,buy,0.0065,0.00605649,47.785985,0.1,7351.69,46.25,0
BTC-28FEB20-5000-P,55728131,Put,5000,1582876800.0,2020-02-28,08:00:00.000,11,1578122652.406,2020-01-04,07:24:12.406,4754147.594,sell,0.0085,0.0092054,62.492595,0.1,7352.07,73.06,2
BTC-17JAN20-8000-C,55728133,Call,8000,1579248000.0,2020-01-17,08:00:00.000,28,1578122724.268,2020-01-04,07:25:24.268,1125275.732,buy,0.01,0.00990754,73.5216,0.1,7352.16,49.06,0
BTC-17JAN20-7250-P,55728135,Put,7250,1579248000.0,2020-01-17,08:00:00.000,36,1578122780.201,2020-01-04,07:26:20.201,1125219.799,buy,0.0275,0.02823018,202.19045,0.5,7352.38,47.08,2
BTC-17JAN20-7250-P,55728220,Put,7250,1579248000.0,2020-01-17,08:00:00.000,37,1578122849.685,2020-01-04,07:27:29.685,1125150.315,buy,0.0285,0.02865644,209.3382,0.5,7345.2,47.83,0
BTC-31JAN20-7500-P,55728227,Put,7500,1580457600.0,2020-01-31,08:00:00.000,262,1578122856.104,2020-01-04,07:27:36.104,2334743.896,buy,0.0675,0.06702725,495.862425,0.5,7346.11,54.45,1
BTC-17JAN20-7000-P,55728310,Put,7000,1579248000.0,2020-01-17,08:00:00.000,31,1578122924.982,2020-01-04,07:28:44.982,1125075.018,buy,0.017,0.0174411,124.80958,0.5,7341.74,49.59,1
BTC-31JAN20-7500-P,55728391,Put,7500,1580457600.0,2020-01-31,08:00:00.000,263,1578122978.628,2020-01-04,07:29:38.628,2334621.372,buy,0.0685,0.06768525,502.682455,0.5,7338.43,54.74,0
BTC-31JAN20-7000-P,55728463,Put,7000,1580457600.0,2020-01-31,08:00:00.000,701,1578122982.118,2020-01-04,07:29:42.118,2334617.882,buy,0.0365,0.03610528,267.833715,0.5,7337.91,55.42,0
BTC-10JAN20-7250-P,55728507,Put,7250,1578643200.0,2020-01-10,08:00:00.000,271,1578122982.457,2020-01-04,07:29:42.457,520217.543,buy,0.017,0.01686553,124.70843,0.2,7335.79,45.15,0
BTC-10JAN20-7250-P,55728508,Put,7250,1578643200.0,2020-01-10,08:00:00.000,272,1578122982.457,2020-01-04,07:29:42.457,520217.543,buy,0.017,0.01686553,124.70843,0.2,7335.79,45.15,1
BTC-17JAN20-7500-P,55728528,Put,7500,1579248000.0,2020-01-17,08:00:00.000,7,1578122982.575,2020-01-04,07:29:42.575,1125017.425,buy,0.0475,0.04711579,348.450025,0.5,7335.79,48.58,0
BTC-17JAN20-7500-P,55728529,Put,7500,1579248000.0,2020-01-17,08:00:00.000,8,1578122982.575,2020-01-04,07:29:42.575,1125017.425,buy,0.0475,0.04711579,348.450025,0.5,7335.79,48.58,1
BTC-31JAN20-7000-P,55728907,Put,7000,1580457600.0,2020-01-31,08:00:00.000,702,1578123243.893,2020-01-04,07:34:03.893,2334356.107,buy,0.037,0.0368016,270.97912,0.5,7323.76,55.18,0
BTC-31JAN20-7000-P,55728908,Put,7000,1580457600.0,2020-01-31,08:00:00.000,703,1578123243.893,2020-01-04,07:34:03.893,2334356.107,buy,0.037,0.0368016,270.97912,0.5,7323.76,55.18,1
BTC-31JAN20-7000-P,55728909,Put,7000,1580457600.0,2020-01-31,08:00:00.000,704,1578123243.893,2020-01-04,07:34:03.893,2334356.107,buy,0.037,0.0368016,270.97912,1.0,7323.76,55.18,1
BTC-10JAN20-6750-P,55729189,Put,6750,1578643200.0,2020-01-10,08:00:00.000,214,1578124069.184,2020-01-04,07:47:49.184,519130.816,buy,0.0045,0.0042986,33.011505,0.1,7335.89,57.71,0
BTC-10JAN20-7250-C,55729297,Call,7250,1578643200.0,2020-01-10,08:00:00.000,363,1578124173.599,2020-01-04,07:49:33.599,519026.401,buy,0.0295,0.02982542,216.465985,2.0,7337.83,43.93,2
BTC-10JAN20-7500-C,55729300,Call,7500,1578643200.0,2020-01-10,08:00:00.000,548,1578124243.218,2020-01-04,07:50:43.218,518956.782,buy,0.014,0.0141014,102.73004,0.1,7337.86,44.39,0
BTC-10JAN20-7500-C,55729375,Call,7500,1578643200.0,2020-01-10,08:00:00.000,549,1578124488.793,2020-01-04,07:54:48.793,518711.207,sell,0.013,0.01417651,95.40401,0.1,7338.77,42.24,2
BTC-10JAN20-7500-C,55729376,Call,7500,1578643200.0,2020-01-10,08:00:00.000,550,1578124488.793,2020-01-04,07:54:48.793,518711.207,sell,0.013,0.01417651,95.40401,0.1,7338.77,42.24,3
BTC-17JAN20-7750-C,55729377,Call,7750,1579248000.0,2020-01-17,08:00:00.000,50,1578124504.897,2020-01-04,07:55:04.897,1123495.103,sell,0.0145,0.01647516,106.414195,0.5,7338.91,45.13,2
BTC-10JAN20-7500-C,55729446,Call,7500,1578643200.0,2020-01-10,08:00:00.000,551,1578124724.349,2020-01-04,07:58:44.349,518475.651,buy,0.014,0.01438214,102.7936,0.2,7342.4,43.96,0
BTC-17JAN20-8500-C,55729686,Call,8500,1579248000.0,2020-01-17,08:00:00.000,9,1578124986.868,2020-01-04,08:03:06.868,1123013.132,buy,0.004,0.00415275,29.3444,2.0,7336.1,54.52,2
BTC-17JAN20-8500-C,55729687,Call,8500,1579248000.0,2020-01-17,08:00:00.000,10,1578124986.868,2020-01-04,08:03:06.868,1123013.132,buy,0.004,0.00415275,29.3444,1.0,7336.1,54.52,3
BTC-17JAN20-8500-C,55729688,Call,8500,1579248000.0,2020-01-17,08:00:00.000,11,1578124986.868,2020-01-04,08:03:06.868,1123013.132,buy,0.004,0.00415275,29.3444,2.0,7336.1,54.52,3
BTC-17JAN20-8000-C,55729795,Call,8000,1579248000.0,2020-01-17,08:00:00.000,29,1578125276.181,2020-01-04,08:07:56.181,1122723.819,buy,0.0105,0.00966111,77.0574,0.5,7338.8,50.74,0
BTC-17JAN20-8000-C,55729796,Call,8000,1579248000.0,2020-01-17,08:00:00.000,30,1578125276.181,2020-01-04,08:07:56.181,1122723.819,buy,0.0105,0.00966111,77.0574,0.1,7338.8,50.74,1
BTC-10JAN20-7250-P,55729797,Put,7250,1578643200.0,2020-01-10,08:00:00.000,273,1578125279.83,2020-01-04,08:07:59.830,517920.17,buy,0.017,0.01668257,124.75773,0.2,7338.69,45.34,1
BTC-10JAN20-7250-P,55729798,Put,7250,1578643200.0,2020-01-10,08:00:00.000,274,1578125279.83,2020-01-04,08:07:59.830,517920.17,buy,0.017,0.01668257,124.75773,0.2,7338.69,45.34,1
BTC-17JAN20-6250-P,55729892,Put,6250,1579248000.0,2020-01-17,08:00:00.000,18,1578125610.567,2020-01-04,08:13:30.567,1122389.433,buy,0.0045,0.00469926,32.992875,1.0,7331.75,63.58,3
BTC-17JAN20-6250-P,55729893,Put,6250,1579248000.0,2020-01-17,08:00:00.000,19,1578125610.567,2020-01-04,08:13:30.567,1122389.433,buy,0.0045,0.00469926,32.992875,1.0,7331.75,63.58,3
BTC-17JAN20-6250-P,55729894,Put,6250,1579248000.0,2020-01-17,08:00:00.000,20,1578125610.567,2020-01-04,08:13:30.567,1122389.433,buy,0.0045,0.00469926,32.992875,0.5,7331.75,63.58,3
BTC-17JAN20-6250-P,55729895,Put,6250,1579248000.0,2020-01-17,08:00:00.000,21,1578125610.567,2020-01-04,08:13:30.567,1122389.433,buy,0.0045,0.00469926,32.992875,0.5,7331.75,63.58,3
BTC-17JAN20-6250-P,55729896,Put,6250,1579248000.0,2020-01-17,08:00:00.000,22,1578125610.567,2020-01-04,08:13:30.567,1122389.433,buy,0.0045,0.00469926,32.992875,1.0,7331.75,63.58,3
BTC-17JAN20-6250-P,55729897,Put,6250,1579248000.0,2020-01-17,08:00:00.000,23,1578125610.567,2020-01-04,08:13:30.567,1122389.433,buy,0.0045,0.00469926,32.992875,1.0,7331.75,63.58,3
BTC-10JAN20-6500-P,55729901,Put,6500,1578643200.0,2020-01-10,08:00:00.000,200,1578125624.315,2020-01-04,08:13:44.315,517575.685,buy,0.0025,0.00245462,18.33,1.0,7332.0,64.94,2
BTC-10JAN20-6500-P,55729902,Put,6500,1578643200.0,2020-01-10,08:00:00.000,201,1578125624.315,2020-01-04,08:13:44.315,517575.685,buy,0.0025,0.00245462,18.33,0.5,7332.0,64.94,3
BTC-10JAN20-6500-P,55729903,Put,6500,1578643200.0,2020-01-10,08:00:00.000,202,1578125624.315,2020-01-04,08:13:44.315,517575.685,buy,0.0025,0.00245462,18.33,1.0,7332.0,64.94,3
BTC-10JAN20-7500-C,55729909,Call,7500,1578643200.0,2020-01-10,08:00:00.000,552,1578125637.748,2020-01-04,08:13:57.748,517562.252,buy,0.0145,0.01401139,106.34561,0.1,7334.18,45.86,0
BTC-10JAN20-7500-C,55729910,Call,7500,1578643200.0,2020-01-10,08:00:00.000,553,1578125653.029,2020-01-04,08:14:13.029,517546.971,sell,0.0145,0.01400424,106.341695,0.3,7333.91,45.89,1
BTC-10JAN20-7000-P,55730023,Put,7000,1578643200.0,2020-01-10,08:00:00.000,378,1578125867.761,2020-01-04,08:17:47.761,517332.239,sell,0.0085,0.00863765,62.315285,0.5,7331.21,50.43,2
BTC-10JAN20-7250-C,55730070,Call,7250,1578643200.0,2020-01-10,08:00:00.000,364,1578126053.347,2020-01-04,08:20:53.347,517146.653,buy,0.0295,0.02993096,216.424685,0.3,7336.43,44.21,3
BTC-10JAN20-7000-P,55730151,Put,7000,1578643200.0,2020-01-10,08:00:00.000,379,1578126584.882,2020-01-04,08:29:44.882,516615.118,buy,0.009,0.00833113,66.0672,5.0,7340.8,52.57,0
BTC-17JAN20-7500-C,55730245,Call,7500,1579248000.0,2020-01-17,08:00:00.000,69,1578126896.089,2020-01-04,08:34:56.089,1121103.911,sell,0.0255,0.02797364,187.27863,1.0,7344.26,44.79,2
BTC-10JAN20-7000-P,55730457,Put,7000,1578643200.0,2020-01-10,08:00:00.000,380,1578127151.801,2020-01-04,08:39:11.801,516048.199,sell,0.008,0.0081156,58.80448,1.8,7350.56,50.69,2
BTC-26JUN20-14000-C,55730494,Call,14000,1593158400.0,2020-06-26,08:00:00.000,249,1578127186.712,2020-01-04,08:39:46.712,15031213.288,buy,0.0575,0.05493327,422.694575,1.0,7351.21,83.66,0
BTC-27MAR20-10000-C,55730502,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1024,1578127198.346,2020-01-04,08:39:58.346,7168801.654,buy,0.048,0.04664592,352.82784,1.0,7350.58,75.0,1
BTC-31JAN20-7000-P,55730512,Put,7000,1580457600.0,2020-01-31,08:00:00.000,705,1578127223.461,2020-01-04,08:40:23.461,2330376.539,sell,0.034,0.03580553,249.86192,1.0,7348.88,53.52,2
BTC-10JAN20-7500-P,55730539,Put,7500,1578643200.0,2020-01-10,08:00:00.000,52,1578127274.54,2020-01-04,08:41:14.540,515925.46,sell,0.035,0.0344132,257.1898,5.0,7348.28,46.66,3
BTC-10JAN20-7500-C,55730728,Call,7500,1578643200.0,2020-01-10,08:00:00.000,554,1578128368.365,2020-01-04,08:59:28.365,514831.635,sell,0.0145,0.01477124,106.43986,0.2,7340.68,45.31,1
BTC-28FEB20-8000-C,55730730,Call,8000,1582876800.0,2020-02-28,08:00:00.000,72,1578128373.359,2020-01-04,08:59:33.359,4748426.641,sell,0.064,0.06591916,469.79712,0.1,7340.58,61.17,2
BTC-31JAN20-8000-C,55730754,Call,8000,1580457600.0,2020-01-31,08:00:00.000,458,1578128438.127,2020-01-04,09:00:38.127,2329161.873,sell,0.0275,0.02841734,201.8324,5.0,7339.36,53.64,2
BTC-31JAN20-6500-P,55730795,Put,6500,1580457600.0,2020-01-31,08:00:00.000,482,1578128481.548,2020-01-04,09:01:21.548,2329118.452,sell,0.0175,0.01833427,128.3716,5.0,7335.52,57.68,1
BTC-10JAN20-6000-C,55730796,Call,6000,1578643200.0,2020-01-10,08:00:00.000,3,1578128487.262,2020-01-04,09:01:27.262,514712.738,sell,0.1705,0.18403785,1250.772655,0.1,7335.91,0.0,2
BTC-10JAN20-7500-C,55730799,Call,7500,1578643200.0,2020-01-10,08:00:00.000,555,1578128506.243,2020-01-04,09:01:46.243,514693.757,sell,0.013,0.01455191,95.37788,0.1,7336.76,42.61,2
BTC-10JAN20-7500-C,55730816,Call,7500,1578643200.0,2020-01-10,08:00:00.000,556,1578128650.694,2020-01-04,09:04:10.694,514549.306,sell,0.013,0.01457293,95.40063,1.1,7338.51,42.43,3
BTC-17JAN20-7000-C,55730829,Call,7000,1579248000.0,2020-01-17,08:00:00.000,33,1578128754.399,2020-01-04,09:05:54.399,1119245.601,buy,0.065,0.06586057,476.8972,11.8,7336.88,48.69,2
BTC-17JAN20-7000-C,55730830,Call,7000,1579248000.0,2020-01-17,08:00:00.000,34,1578128759.058,2020-01-04,09:05:59.058,1119240.942,buy,0.065,0.0658151,476.9102,1.2,7337.08,48.76,3
BTC-10JAN20-8250-C,55730899,Call,8250,1578643200.0,2020-01-10,08:00:00.000,84,1578129486.657,2020-01-04,09:18:06.657,513713.343,sell,0.0015,0.00171745,11.00379,1.0,7335.86,54.91,2
BTC-10JAN20-8250-C,55730935,Call,8250,1578643200.0,2020-01-10,08:00:00.000,85,1578129827.837,2020-01-04,09:23:47.837,513372.163,buy,0.002,0.00171119,14.66882,1.0,7334.41,58.39,0
BTC-31JAN20-5000-P,55730947,Put,5000,1580457600.0,2020-01-31,08:00:00.000,192,1578129961.301,2020-01-04,09:26:01.301,2327638.699,buy,0.003,0.00275575,22.00596,1.0,7335.32,82.05,3
BTC-31JAN20-5000-P,55730948,Put,5000,1580457600.0,2020-01-31,08:00:00.000,193,1578129961.301,2020-01-04,09:26:01.301,2327638.699,buy,0.003,0.00275575,22.00596,0.1,7335.32,82.05,3
BTC-31JAN20-5000-P,55730965,Put,5000,1580457600.0,2020-01-31,08:00:00.000,194,1578130458.858,2020-01-04,09:34:18.858,2327141.142,buy,0.0035,0.00286501,25.676245,4.9,7336.07,84.55,0
BTC-31JAN20-6000-P,55730966,Put,6000,1580457600.0,2020-01-31,08:00:00.000,514,1578130465.438,2020-01-04,09:34:25.438,2327134.562,sell,0.009,0.00945293,66.02103,0.5,7335.67,64.0,2
BTC-31JAN20-6000-P,55731000,Put,6000,1580457600.0,2020-01-31,08:00:00.000,515,1578130501.547,2020-01-04,09:35:01.547,2327098.453,sell,0.0085,0.00941541,62.36399,5.5,7336.94,63.0,2
BTC-10JAN20-7500-P,55731004,Put,7500,1578643200.0,2020-01-10,08:00:00.000,53,1578130538.559,2020-01-04,09:35:38.559,512661.441,sell,0.035,0.03510005,256.7859,5.0,7336.74,44.74,3
BTC-10JAN20-6750-P,55731010,Put,6750,1578643200.0,2020-01-10,08:00:00.000,215,1578130660.257,2020-01-04,09:37:40.257,512539.743,sell,0.004,0.00423519,29.34748,0.1,7336.87,56.18,2
BTC-10JAN20-7750-C,55731014,Call,7750,1578643200.0,2020-01-10,08:00:00.000,291,1578130705.636,2020-01-04,09:38:25.636,512494.364,sell,0.005,0.00571046,36.6846,0.3,7336.92,43.3,2
BTC-10JAN20-7750-C,55731015,Call,7750,1578643200.0,2020-01-10,08:00:00.000,292,1578130705.636,2020-01-04,09:38:25.636,512494.364,sell,0.005,0.00571046,36.6846,0.7,7336.92,43.3,3
BTC-31JAN20-12000-C,55731028,Call,12000,1580457600.0,2020-01-31,08:00:00.000,130,1578130770.719,2020-01-04,09:39:30.719,2326829.281,sell,0.0015,0.00180613,11.005815,0.1,7337.21,82.39,0
BTC-27MAR20-9000-C,55731049,Call,9000,1585296000.0,2020-03-27,08:00:00.000,482,1578130915.547,2020-01-04,09:41:55.547,7165084.453,buy,0.068,0.07364817,498.90308,2.0,7336.81,71.42,2
BTC-10JAN20-7000-C,55731064,Call,7000,1578643200.0,2020-01-10,08:00:00.000,137,1578131029.625,2020-01-04,09:43:49.625,512170.375,buy,0.056,0.05530852,411.00472,0.1,7339.37,51.72,0
BTC-10JAN20-7000-P,55731097,Put,7000,1578643200.0,2020-01-10,08:00:00.000,381,1578131047.243,2020-01-04,09:44:07.243,512152.757,sell,0.0075,0.00796045,55.0713,0.1,7342.84,48.98,2
BTC-10JAN20-7750-C,55731215,Call,7750,1578643200.0,2020-01-10,08:00:00.000,293,1578131246.008,2020-01-04,09:47:26.008,511953.992,buy,0.006,0.0058926,44.08872,10.2,7348.12,45.5,0
BTC-10JAN20-7250-P,55731216,Put,7250,1578643200.0,2020-01-10,08:00:00.000,275,1578131246.02,2020-01-04,09:47:26.020,511953.98,sell,0.016,0.01615477,117.56992,1.0,7348.12,44.66,2
BTC-10JAN20-7750-C,55731218,Call,7750,1578643200.0,2020-01-10,08:00:00.000,294,1578131247.047,2020-01-04,09:47:27.047,511952.953,buy,0.006,0.00589641,44.09232,1.2,7348.72,45.47,1
BTC-10JAN20-7750-C,55731255,Call,7750,1578643200.0,2020-01-10,08:00:00.000,295,1578131259.279,2020-01-04,09:47:39.279,511940.721,buy,0.006,0.00600567,44.1108,10.4,7351.8,45.18,1
BTC-10JAN20-7750-C,55731260,Call,7750,1578643200.0,2020-01-10,08:00:00.000,296,1578131259.42,2020-01-04,09:47:39.420,511940.58,buy,0.006,0.00600567,44.1108,1.5,7351.8,45.18,1
BTC-10JAN20-7500-P,55731261,Put,7500,1578643200.0,2020-01-10,08:00:00.000,54,1578131259.456,2020-01-04,09:47:39.456,511940.544,sell,0.033,0.03368456,242.6094,10.0,7351.8,43.55,2
BTC-10JAN20-7750-C,55731370,Call,7750,1578643200.0,2020-01-10,08:00:00.000,297,1578131262.385,2020-01-04,09:47:42.385,511937.615,buy,0.006,0.00601948,44.12004,1.4,7353.34,45.14,1
BTC-10JAN20-7750-C,55731389,Call,7750,1578643200.0,2020-01-10,08:00:00.000,298,1578131277.959,2020-01-04,09:47:57.959,511922.041,buy,0.006,0.00608849,44.1324,11.7,7355.4,44.93,1
BTC-10JAN20-7750-C,55731394,Call,7750,1578643200.0,2020-01-10,08:00:00.000,299,1578131282.577,2020-01-04,09:48:02.577,511917.423,buy,0.006,0.00608289,44.12688,3.3,7354.48,44.95,1
BTC-10JAN20-7000-P,55731464,Put,7000,1578643200.0,2020-01-10,08:00:00.000,382,1578131368.204,2020-01-04,09:49:28.204,511831.796,sell,0.007,0.00766412,51.46834,0.1,7352.62,48.39,2
BTC-26JUN20-8000-C,55731487,Call,8000,1593158400.0,2020-06-26,08:00:00.000,164,1578131413.098,2020-01-04,09:50:13.098,15026986.902,buy,0.1865,0.18536688,1370.55493,1.0,7348.82,75.16,0
BTC-26JUN20-8000-C,55731490,Call,8000,1593158400.0,2020-06-26,08:00:00.000,165,1578131428.772,2020-01-04,09:50:28.772,15026971.228,buy,0.1865,0.18546251,1370.765675,1.0,7349.95,75.13,1
BTC-10JAN20-7250-P,55731543,Put,7250,1578643200.0,2020-01-10,08:00:00.000,276,1578131588.825,2020-01-04,09:53:08.825,511611.175,buy,0.017,0.01606516,124.94592,0.2,7349.76,46.95,0
BTC-10JAN20-7250-P,55731544,Put,7250,1578643200.0,2020-01-10,08:00:00.000,277,1578131588.825,2020-01-04,09:53:08.825,511611.175,buy,0.017,0.01606516,124.94592,0.2,7349.76,46.95,1
BTC-10JAN20-7250-P,55731545,Put,7250,1578643200.0,2020-01-10,08:00:00.000,278,1578131588.825,2020-01-04,09:53:08.825,511611.175,buy,0.017,0.01606516,124.94592,0.1,7349.76,46.95,1
BTC-10JAN20-7250-P,55731546,Put,7250,1578643200.0,2020-01-10,08:00:00.000,279,1578131588.828,2020-01-04,09:53:08.828,511611.172,sell,0.017,0.01606516,124.94592,0.5,7349.76,46.95,1
BTC-10JAN20-7000-P,55731626,Put,7000,1578643200.0,2020-01-10,08:00:00.000,383,1578132128.856,2020-01-04,10:02:08.856,511071.144,sell,0.007,0.00764467,51.47051,0.1,7352.93,48.44,3
BTC-10JAN20-7750-C,55731629,Call,7750,1578643200.0,2020-01-10,08:00:00.000,300,1578132160.063,2020-01-04,10:02:40.063,511039.937,sell,0.0055,0.00605708,40.42808,0.1,7350.56,43.89,2
BTC-10JAN20-7500-C,55731658,Call,7500,1578643200.0,2020-01-10,08:00:00.000,557,1578132415.535,2020-01-04,10:06:55.535,510784.465,buy,0.0155,0.01490585,113.919575,0.1,7349.65,46.59,0
BTC-28FEB20-8000-C,55731661,Call,8000,1582876800.0,2020-02-28,08:00:00.000,73,1578132474.48,2020-01-04,10:07:54.480,4744325.52,sell,0.0645,0.06646613,474.13176,1.0,7350.88,61.05,0
BTC-28FEB20-8500-C,55731662,Call,8500,1582876800.0,2020-02-28,08:00:00.000,88,1578132509.085,2020-01-04,10:08:29.085,4744290.915,sell,0.0465,0.04827131,341.806155,1.0,7350.67,62.09,0
BTC-10JAN20-6750-P,55731855,Put,6750,1578643200.0,2020-01-10,08:00:00.000,216,1578133573.246,2020-01-04,10:26:13.246,509626.754,sell,0.004,0.00408935,29.42116,0.1,7355.29,57.53,3
BTC-10JAN20-6750-P,55731856,Put,6750,1578643200.0,2020-01-10,08:00:00.000,217,1578133573.246,2020-01-04,10:26:13.246,509626.754,sell,0.004,0.00408935,29.42116,0.1,7355.29,57.53,3
BTC-10JAN20-6750-P,55731857,Put,6750,1578643200.0,2020-01-10,08:00:00.000,218,1578133573.246,2020-01-04,10:26:13.246,509626.754,sell,0.004,0.00408935,29.42116,0.1,7355.29,57.53,3
BTC-10JAN20-6750-P,55731858,Put,6750,1578643200.0,2020-01-10,08:00:00.000,219,1578133573.246,2020-01-04,10:26:13.246,509626.754,sell,0.004,0.00408935,29.42116,0.1,7355.29,57.53,3
BTC-17JAN20-7000-P,55731871,Put,7000,1579248000.0,2020-01-17,08:00:00.000,32,1578133637.803,2020-01-04,10:27:17.803,1114362.197,sell,0.016,0.01625655,117.66048,0.6,7353.78,48.96,2
BTC-10JAN20-6500-P,55731958,Put,6500,1578643200.0,2020-01-10,08:00:00.000,203,1578134043.955,2020-01-04,10:34:03.955,509156.045,sell,0.002,0.00223505,14.69762,0.1,7348.81,63.2,2
BTC-17JAN20-7000-P,55732076,Put,7000,1579248000.0,2020-01-17,08:00:00.000,33,1578134101.787,2020-01-04,10:35:01.787,1113898.213,buy,0.0165,0.01669971,121.143,1.0,7342.0,49.0,0
BTC-10JAN20-7500-P,55732086,Put,7500,1578643200.0,2020-01-10,08:00:00.000,55,1578134130.017,2020-01-04,10:35:30.017,509069.983,buy,0.034,0.03506944,249.56782,0.2,7340.23,43.41,0
BTC-17JAN20-7250-P,55732103,Put,7250,1579248000.0,2020-01-17,08:00:00.000,38,1578134176.879,2020-01-04,10:36:16.879,1113823.121,buy,0.0275,0.02835001,201.78455,0.5,7337.62,46.08,2
BTC-10JAN20-7000-C,55732313,Call,7000,1578643200.0,2020-01-10,08:00:00.000,138,1578135102.204,2020-01-04,10:51:42.204,508097.796,buy,0.0565,0.05514682,414.681185,0.1,7339.49,53.23,0
BTC-10JAN20-7000-P,55732366,Put,7000,1578643200.0,2020-01-10,08:00:00.000,384,1578135314.465,2020-01-04,10:55:14.465,507885.535,buy,0.008,0.00775123,58.70984,0.1,7338.73,50.21,0
BTC-10JAN20-7000-P,55732367,Put,7000,1578643200.0,2020-01-10,08:00:00.000,385,1578135314.465,2020-01-04,10:55:14.465,507885.535,buy,0.0085,0.00775123,62.379205,0.9,7338.73,51.55,0
BTC-10JAN20-7500-C,55732398,Call,7500,1578643200.0,2020-01-10,08:00:00.000,558,1578135411.355,2020-01-04,10:56:51.355,507788.645,sell,0.013,0.01433476,95.40401,0.2,7338.77,42.64,2
BTC-10JAN20-7500-C,55732399,Call,7500,1578643200.0,2020-01-10,08:00:00.000,559,1578135411.355,2020-01-04,10:56:51.355,507788.645,sell,0.013,0.01433476,95.40401,0.1,7338.77,42.64,3
BTC-10JAN20-7500-C,55732400,Call,7500,1578643200.0,2020-01-10,08:00:00.000,560,1578135411.355,2020-01-04,10:56:51.355,507788.645,sell,0.0125,0.01433476,91.734625,24.0,7338.77,41.59,2
BTC-10JAN20-7500-C,55732401,Call,7500,1578643200.0,2020-01-10,08:00:00.000,561,1578135411.355,2020-01-04,10:56:51.355,507788.645,sell,0.0125,0.01433476,91.734625,15.0,7338.77,41.59,3
BTC-10JAN20-7500-C,55732402,Call,7500,1578643200.0,2020-01-10,08:00:00.000,562,1578135411.355,2020-01-04,10:56:51.355,507788.645,sell,0.012,0.01433476,88.06524,8.0,7338.77,40.53,2
BTC-10JAN20-7500-C,55732403,Call,7500,1578643200.0,2020-01-10,08:00:00.000,563,1578135411.355,2020-01-04,10:56:51.355,507788.645,sell,0.01,0.01433476,73.3877,0.5,7338.77,36.25,2
BTC-10JAN20-7500-C,55732404,Call,7500,1578643200.0,2020-01-10,08:00:00.000,564,1578135411.355,2020-01-04,10:56:51.355,507788.645,sell,0.01,0.01433476,73.3877,0.5,7338.77,36.25,3
BTC-10JAN20-7250-P,55732405,Put,7250,1578643200.0,2020-01-10,08:00:00.000,280,1578135418.941,2020-01-04,10:56:58.941,507781.059,sell,0.0165,0.01679594,121.08921,2.0,7338.74,44.83,2
BTC-10JAN20-7250-C,55732408,Call,7250,1578643200.0,2020-01-10,08:00:00.000,365,1578135428.554,2020-01-04,10:57:08.554,507771.446,sell,0.029,0.03010085,212.81824,1.0,7338.56,43.17,2
BTC-10JAN20-7250-C,55732409,Call,7250,1578643200.0,2020-01-10,08:00:00.000,366,1578135428.554,2020-01-04,10:57:08.554,507771.446,sell,0.029,0.03010085,212.81824,0.1,7338.56,43.17,3
BTC-10JAN20-7500-C,55732410,Call,7500,1578643200.0,2020-01-10,08:00:00.000,565,1578135430.297,2020-01-04,10:57:10.297,507769.703,sell,0.0125,0.01432234,91.732,1.3,7338.56,41.61,0
BTC-10JAN20-7500-C,55732411,Call,7500,1578643200.0,2020-01-10,08:00:00.000,566,1578135435.399,2020-01-04,10:57:15.399,507764.601,sell,0.0125,0.01432728,91.73325,0.1,7338.66,41.59,1
BTC-28FEB20-7500-P,55732636,Put,7500,1582876800.0,2020-02-28,08:00:00.000,22,1578135528.973,2020-01-04,10:58:48.973,4741271.027,buy,0.1015,0.10142913,744.075185,0.5,7330.79,61.55,0
BTC-31JAN20-7500-C,55732643,Call,7500,1580457600.0,2020-01-31,08:00:00.000,590,1578135528.997,2020-01-04,10:58:48.997,2322071.003,sell,0.051,0.0511775,373.87029,1.0,7330.79,54.38,2
BTC-10JAN20-7250-P,55732983,Put,7250,1578643200.0,2020-01-10,08:00:00.000,281,1578135553.764,2020-01-04,10:59:13.764,507646.236,buy,0.017,0.01767909,124.43439,0.2,7319.67,43.88,0
BTC-10JAN20-7750-C,55733107,Call,7750,1578643200.0,2020-01-10,08:00:00.000,301,1578135556.513,2020-01-04,10:59:16.513,507643.487,sell,0.0055,0.00549715,40.248945,2.0,7317.99,46.38,3
BTC-17JAN20-7500-P,55733115,Put,7500,1579248000.0,2020-01-17,08:00:00.000,9,1578135556.705,2020-01-04,10:59:16.705,1112443.295,buy,0.0475,0.04806875,347.604525,0.5,7317.99,46.66,1
BTC-17JAN20-7500-P,55733116,Put,7500,1579248000.0,2020-01-17,08:00:00.000,10,1578135556.705,2020-01-04,10:59:16.705,1112443.295,buy,0.0475,0.04806875,347.604525,0.5,7317.99,46.66,1
BTC-17JAN20-7000-P,55733133,Put,7000,1579248000.0,2020-01-17,08:00:00.000,34,1578135558.03,2020-01-04,10:59:18.030,1112441.97,buy,0.0175,0.01777197,127.932875,0.5,7310.45,48.71,0
BTC-17JAN20-7000-P,55733134,Put,7000,1579248000.0,2020-01-17,08:00:00.000,35,1578135558.03,2020-01-04,10:59:18.030,1112441.97,buy,0.0175,0.01777197,127.932875,0.1,7310.45,48.71,1
BTC-17JAN20-7750-P,55733234,Put,7750,1579248000.0,2020-01-17,08:00:00.000,1,1578135559.147,2020-01-04,10:59:19.147,1112440.853,buy,0.072,0.07230384,526.08528,0.3,7306.74,47.23,1
BTC-31JAN20-7000-P,55733246,Put,7000,1580457600.0,2020-01-31,08:00:00.000,706,1578135559.295,2020-01-04,10:59:19.295,2322040.705,buy,0.037,0.0371959,270.34938,1.0,7306.74,54.72,0
BTC-17JAN20-7250-P,55733262,Put,7250,1579248000.0,2020-01-17,08:00:00.000,39,1578135560.107,2020-01-04,10:59:20.107,1112439.893,buy,0.0295,0.03006082,215.57302,0.5,7307.56,46.22,0
BTC-31JAN20-7500-P,55733281,Put,7500,1580457600.0,2020-01-31,08:00:00.000,264,1578135562.523,2020-01-04,10:59:22.523,2322037.477,buy,0.07,0.07049727,511.2408,1.0,7303.44,54.17,0
BTC-31JAN20-7500-P,55733282,Put,7500,1580457600.0,2020-01-31,08:00:00.000,265,1578135562.523,2020-01-04,10:59:22.523,2322037.477,buy,0.07,0.07049727,511.2408,1.0,7303.44,54.17,1
BTC-31JAN20-7500-P,55733283,Put,7500,1580457600.0,2020-01-31,08:00:00.000,266,1578135562.523,2020-01-04,10:59:22.523,2322037.477,buy,0.07,0.07049727,511.2408,1.0,7303.44,54.17,1
BTC-31JAN20-6500-P,55733295,Put,6500,1580457600.0,2020-01-31,08:00:00.000,483,1578135563.017,2020-01-04,10:59:23.017,2322036.983,buy,0.0185,0.01882239,135.13621,0.5,7304.66,57.93,0
BTC-31JAN20-6500-P,55733296,Put,6500,1580457600.0,2020-01-31,08:00:00.000,484,1578135563.017,2020-01-04,10:59:23.017,2322036.983,buy,0.0185,0.01882239,135.13621,1.0,7304.66,57.93,1
BTC-31JAN20-5500-P,55733365,Put,5500,1580457600.0,2020-01-31,08:00:00.000,205,1578135571.568,2020-01-04,10:59:31.568,2322028.432,sell,0.005,0.0055616,36.53435,0.3,7306.87,71.54,3
BTC-17JAN20-7750-C,55733523,Call,7750,1579248000.0,2020-01-17,08:00:00.000,51,1578135586.211,2020-01-04,10:59:46.211,1112413.789,sell,0.0155,0.01500619,113.17387,1.0,7301.54,48.92,0
BTC-10JAN20-7250-P,55733524,Put,7250,1578643200.0,2020-01-10,08:00:00.000,282,1578135586.293,2020-01-04,10:59:46.293,507613.707,buy,0.018,0.01868744,131.42772,0.1,7301.54,43.65,0
BTC-17JAN20-7000-P,55733690,Put,7000,1579248000.0,2020-01-17,08:00:00.000,36,1578135629.435,2020-01-04,11:00:29.435,1112370.565,sell,0.0175,0.01807309,127.89245,10.6,7308.14,48.61,1
BTC-10JAN20-7500-C,55733761,Call,7500,1578643200.0,2020-01-10,08:00:00.000,567,1578135674.167,2020-01-04,11:01:14.167,507525.833,sell,0.011,0.01252827,80.31199,1.0,7301.09,41.93,2
BTC-10JAN20-7500-C,55733762,Call,7500,1578643200.0,2020-01-10,08:00:00.000,568,1578135674.167,2020-01-04,11:01:14.167,507525.833,sell,0.0105,0.01252827,76.661445,0.1,7301.09,40.83,2
BTC-10JAN20-7500-C,55733763,Call,7500,1578643200.0,2020-01-10,08:00:00.000,569,1578135674.167,2020-01-04,11:01:14.167,507525.833,sell,0.0105,0.01252827,76.661445,15.0,7301.09,40.83,3
BTC-10JAN20-7500-C,55733764,Call,7500,1578643200.0,2020-01-10,08:00:00.000,570,1578135674.167,2020-01-04,11:01:14.167,507525.833,sell,0.01,0.01252827,73.0109,7.7,7301.09,39.73,2
BTC-10JAN20-7250-C,55733765,Call,7250,1578643200.0,2020-01-10,08:00:00.000,367,1578135679.738,2020-01-04,11:01:19.738,507520.262,sell,0.026,0.02713563,189.83484,0.1,7301.34,42.79,2
BTC-17JAN20-6750-P,55733903,Put,6750,1579248000.0,2020-01-17,08:00:00.000,32,1578135701.095,2020-01-04,11:01:41.095,1112298.905,buy,0.01,0.0109754,72.9791,0.1,7297.91,50.54,2
BTC-17JAN20-6750-P,55733904,Put,6750,1579248000.0,2020-01-17,08:00:00.000,33,1578135701.095,2020-01-04,11:01:41.095,1112298.905,buy,0.01,0.0109754,72.9791,0.1,7297.91,50.54,3
BTC-17JAN20-6750-P,55733905,Put,6750,1579248000.0,2020-01-17,08:00:00.000,34,1578135701.095,2020-01-04,11:01:41.095,1112298.905,buy,0.01,0.0109754,72.9791,2.0,7297.91,50.54,3
BTC-10JAN20-7000-C,55734396,Call,7000,1578643200.0,2020-01-10,08:00:00.000,139,1578136178.232,2020-01-04,11:09:38.232,507021.768,sell,0.051,0.05240736,373.02828,0.1,7314.28,45.21,2
BTC-10JAN20-7000-C,55734408,Call,7000,1578643200.0,2020-01-10,08:00:00.000,140,1578136187.146,2020-01-04,11:09:47.146,507012.854,buy,0.0525,0.05252046,384.025425,0.1,7314.77,48.98,0
BTC-31JAN20-9500-C,55734438,Call,9500,1580457600.0,2020-01-31,08:00:00.000,138,1578136206.419,2020-01-04,11:10:06.419,2321393.581,buy,0.0065,0.00617349,47.547565,0.1,7315.01,64.82,0
BTC-31JAN20-9500-C,55734439,Call,9500,1580457600.0,2020-01-31,08:00:00.000,139,1578136206.419,2020-01-04,11:10:06.419,2321393.581,buy,0.0065,0.00617349,47.547565,0.1,7315.01,64.82,1
BTC-28FEB20-11000-C,55734453,Call,11000,1582876800.0,2020-02-28,08:00:00.000,28,1578136259.036,2020-01-04,11:10:59.036,4740540.964,buy,0.0125,0.01185148,91.449,0.1,7315.92,72.88,2
BTC-31JAN20-5500-P,55734454,Put,5500,1580457600.0,2020-01-31,08:00:00.000,206,1578136295.195,2020-01-04,11:11:35.195,2321304.805,buy,0.0055,0.0053688,40.235745,0.2,7315.59,73.44,0
BTC-28FEB20-5000-P,55734562,Put,5000,1582876800.0,2020-02-28,08:00:00.000,12,1578136331.906,2020-01-04,11:12:11.906,4740468.094,buy,0.01,0.00920787,73.176,0.1,7317.6,75.59,0
BTC-28FEB20-5000-P,55734563,Put,5000,1582876800.0,2020-02-28,08:00:00.000,13,1578136331.906,2020-01-04,11:12:11.906,4740468.094,buy,0.01,0.00920787,73.176,0.2,7317.6,75.59,1
BTC-10JAN20-7000-C,55734567,Call,7000,1578643200.0,2020-01-10,08:00:00.000,141,1578136348.932,2020-01-04,11:12:28.932,506851.068,sell,0.0515,0.05283511,376.86464,0.1,7317.76,45.47,2
BTC-10JAN20-7000-C,55734570,Call,7000,1578643200.0,2020-01-10,08:00:00.000,142,1578136375.586,2020-01-04,11:12:55.586,506824.414,buy,0.053,0.05296711,387.92555,0.1,7319.35,49.16,0
BTC-31JAN20-12000-C,55734587,Call,12000,1580457600.0,2020-01-31,08:00:00.000,131,1578136409.983,2020-01-04,11:13:29.983,2321190.017,buy,0.002,0.00164463,14.63774,14.0,7318.87,86.36,0
BTC-10JAN20-8500-C,55734601,Call,8500,1578643200.0,2020-01-10,08:00:00.000,54,1578136630.93,2020-01-04,11:17:10.930,506569.07,sell,0.001,0.00117858,7.3172,0.3,7317.2,62.47,3
BTC-10JAN20-8500-C,55734602,Call,8500,1578643200.0,2020-01-10,08:00:00.000,55,1578136630.93,2020-01-04,11:17:10.930,506569.07,sell,0.001,0.00117858,7.3172,0.7,7317.2,62.47,3
BTC-17JAN20-6500-P,55734795,Put,6500,1579248000.0,2020-01-17,08:00:00.000,35,1578137430.21,2020-01-04,11:30:30.210,1110569.79,sell,0.006,0.00657946,43.88904,0.2,7314.84,55.57,3
BTC-10JAN20-7750-C,55734847,Call,7750,1578643200.0,2020-01-10,08:00:00.000,302,1578137696.852,2020-01-04,11:34:56.852,505503.148,sell,0.0045,0.00516943,32.93217,1.0,7318.26,43.33,2
BTC-10JAN20-7750-C,55734848,Call,7750,1578643200.0,2020-01-10,08:00:00.000,303,1578137696.852,2020-01-04,11:34:56.852,505503.148,sell,0.0045,0.00516943,32.93217,9.0,7318.26,43.33,3
BTC-10JAN20-7500-C,55734851,Call,7500,1578643200.0,2020-01-10,08:00:00.000,571,1578137761.73,2020-01-04,11:36:01.730,505438.27,buy,0.012,0.01248732,87.82092,10.2,7318.41,42.64,0
BTC-10JAN20-7500-C,55734852,Call,7500,1578643200.0,2020-01-10,08:00:00.000,572,1578137768.828,2020-01-04,11:36:08.828,505431.172,buy,0.012,0.01250673,87.8262,2.7,7318.85,42.62,1
BTC-10JAN20-7500-C,55734853,Call,7500,1578643200.0,2020-01-10,08:00:00.000,573,1578137769.531,2020-01-04,11:36:09.531,505430.469,buy,0.012,0.01250968,87.83472,1.2,7319.56,42.6,1
BTC-10JAN20-7500-C,55734854,Call,7500,1578643200.0,2020-01-10,08:00:00.000,574,1578137769.569,2020-01-04,11:36:09.569,505430.431,buy,0.012,0.01250968,87.83472,0.3,7319.56,42.6,1
BTC-10JAN20-7500-C,55734855,Call,7500,1578643200.0,2020-01-10,08:00:00.000,575,1578137769.666,2020-01-04,11:36:09.666,505430.334,buy,0.012,0.01250968,87.83472,0.7,7319.56,42.6,1
BTC-10JAN20-7500-C,55734856,Call,7500,1578643200.0,2020-01-10,08:00:00.000,576,1578137769.833,2020-01-04,11:36:09.833,505430.167,buy,0.012,0.01250968,87.83472,0.2,7319.56,42.6,1
BTC-10JAN20-7500-C,55734857,Call,7500,1578643200.0,2020-01-10,08:00:00.000,577,1578137790.676,2020-01-04,11:36:30.676,505409.324,buy,0.012,0.01258378,87.84612,4.7,7320.51,42.45,1
BTC-10JAN20-7500-C,55734858,Call,7500,1578643200.0,2020-01-10,08:00:00.000,578,1578137790.676,2020-01-04,11:36:30.676,505409.324,buy,0.012,0.01258378,87.84612,6.0,7320.51,42.45,1
BTC-10JAN20-7500-C,55734913,Call,7500,1578643200.0,2020-01-10,08:00:00.000,579,1578138002.698,2020-01-04,11:40:02.698,505197.302,buy,0.012,0.01279768,87.89556,4.0,7324.63,42.04,1
BTC-10JAN20-7500-C,55734914,Call,7500,1578643200.0,2020-01-10,08:00:00.000,580,1578138002.698,2020-01-04,11:40:02.698,505197.302,buy,0.012,0.01279768,87.89556,6.7,7324.63,42.04,1
BTC-10JAN20-5750-P,55735059,Put,5750,1578643200.0,2020-01-10,08:00:00.000,48,1578138271.29,2020-01-04,11:44:31.290,504928.71,sell,0.0005,0.00074254,3.661595,0.1,7323.19,87.87,3
BTC-10JAN20-5750-P,55735060,Put,5750,1578643200.0,2020-01-10,08:00:00.000,49,1578138288.374,2020-01-04,11:44:48.374,504911.626,sell,0.0005,0.00074212,3.661645,0.1,7323.29,87.88,3
BTC-31JAN20-9000-C,55735157,Call,9000,1580457600.0,2020-01-31,08:00:00.000,390,1578139233.487,2020-01-04,12:00:33.487,2318366.513,sell,0.009,0.00973573,65.93337,0.3,7325.93,59.19,2
BTC-31JAN20-6500-P,55735158,Put,6500,1580457600.0,2020-01-31,08:00:00.000,485,1578139233.974,2020-01-04,12:00:33.974,2318366.026,sell,0.018,0.01844804,131.8653,0.3,7325.85,58.22,2
BTC-10JAN20-7500-C,55735160,Call,7500,1578643200.0,2020-01-10,08:00:00.000,581,1578139256.394,2020-01-04,12:00:56.394,503943.606,sell,0.011,0.01272592,80.58204,0.1,7325.64,39.83,2
BTC-10JAN20-7500-C,55735161,Call,7500,1578643200.0,2020-01-10,08:00:00.000,582,1578139256.394,2020-01-04,12:00:56.394,503943.606,sell,0.011,0.01272592,80.58204,0.1,7325.64,39.83,3
BTC-10JAN20-7500-C,55735162,Call,7500,1578643200.0,2020-01-10,08:00:00.000,583,1578139259.714,2020-01-04,12:00:59.714,503940.286,sell,0.011,0.01272845,80.58303,0.1,7325.73,39.83,3
BTC-10JAN20-7500-C,55735235,Call,7500,1578643200.0,2020-01-10,08:00:00.000,584,1578139627.585,2020-01-04,12:07:07.585,503572.415,buy,0.012,0.01251126,87.87468,1.0,7322.89,42.29,0
BTC-10JAN20-8000-C,55735256,Call,8000,1578643200.0,2020-01-10,08:00:00.000,179,1578139910.324,2020-01-04,12:11:50.324,503289.676,buy,0.003,0.00273737,21.97056,0.1,7323.52,52.23,0
BTC-31JAN20-9500-C,55735278,Call,9500,1580457600.0,2020-01-31,08:00:00.000,140,1578139946.166,2020-01-04,12:12:26.166,2317653.834,buy,0.0065,0.00643288,47.596315,0.1,7322.51,64.75,1
BTC-26JUN20-32000-C,55735598,Call,32000,1593158400.0,2020-06-26,08:00:00.000,92,1578141210.304,2020-01-04,12:33:30.304,15017189.696,sell,0.0115,0.0122198,84.11882,0.1,7314.68,103.65,0
BTC-10JAN20-7250-P,55735790,Put,7250,1578643200.0,2020-01-10,08:00:00.000,283,1578142006.972,2020-01-04,12:46:46.972,501193.028,buy,0.017,0.01714544,124.26779,0.2,7309.87,42.59,2
BTC-10JAN20-7250-P,55735791,Put,7250,1578643200.0,2020-01-10,08:00:00.000,284,1578142006.972,2020-01-04,12:46:46.972,501193.028,buy,0.017,0.01714544,124.26779,0.2,7309.87,42.59,3
BTC-17JAN20-7500-C,55735801,Call,7500,1579248000.0,2020-01-17,08:00:00.000,70,1578142160.578,2020-01-04,12:49:20.578,1105839.422,buy,0.0265,0.02500282,193.671275,0.5,7308.35,49.02,0
BTC-17JAN20-8000-C,55735805,Call,8000,1579248000.0,2020-01-17,08:00:00.000,31,1578142201.065,2020-01-04,12:50:01.065,1105798.935,sell,0.0085,0.00899386,62.124035,0.5,7308.71,48.64,2
BTC-17JAN20-7250-P,55736052,Put,7250,1579248000.0,2020-01-17,08:00:00.000,40,1578142581.036,2020-01-04,12:56:21.036,1105418.964,buy,0.0305,0.03051682,222.631395,0.5,7299.39,47.08,0
BTC-28FEB20-6500-P,55736141,Put,6500,1582876800.0,2020-02-28,08:00:00.000,42,1578142748.998,2020-01-04,12:59:08.998,4734051.002,buy,0.0435,0.04319535,317.36469,0.5,7295.74,62.8,2
BTC-28FEB20-6500-P,55736142,Put,6500,1582876800.0,2020-02-28,08:00:00.000,43,1578142748.998,2020-01-04,12:59:08.998,4734051.002,buy,0.0435,0.04319535,317.36469,0.5,7295.74,62.8,3
BTC-31JAN20-9000-C,55736198,Call,9000,1580457600.0,2020-01-31,08:00:00.000,391,1578142833.913,2020-01-04,13:00:33.913,2314766.087,sell,0.009,0.00932226,65.68965,0.3,7298.85,59.98,3
BTC-31JAN20-6000-P,55736199,Put,6000,1580457600.0,2020-01-31,08:00:00.000,516,1578142834.489,2020-01-04,13:00:34.489,2314765.511,sell,0.0085,0.00939996,62.040225,0.3,7298.85,62.01,3
BTC-27MAR20-20000-C,55736261,Call,20000,1585296000.0,2020-03-27,08:00:00.000,465,1578143257.712,2020-01-04,13:07:37.712,7152742.288,buy,0.006,0.00550647,43.80012,1.0,7300.02,102.13,0
BTC-27MAR20-20000-C,55736262,Call,20000,1585296000.0,2020-03-27,08:00:00.000,466,1578143257.712,2020-01-04,13:07:37.712,7152742.288,buy,0.006,0.00550647,43.80012,1.0,7300.02,102.13,1
BTC-10JAN20-7250-P,55736290,Put,7250,1578643200.0,2020-01-10,08:00:00.000,285,1578143274.22,2020-01-04,13:07:54.220,499925.78,sell,0.0175,0.01795394,127.765575,10.3,7300.89,42.63,0
BTC-10JAN20-7250-P,55736291,Put,7250,1578643200.0,2020-01-10,08:00:00.000,286,1578143274.862,2020-01-04,13:07:54.862,499925.138,sell,0.0175,0.01796467,127.76785,0.4,7301.02,42.67,1
BTC-10JAN20-7250-C,55736293,Call,7250,1578643200.0,2020-01-10,08:00:00.000,368,1578143277.573,2020-01-04,13:07:57.573,499922.427,buy,0.0265,0.02613997,193.48286,0.5,7301.24,44.3,0
BTC-31JAN20-11500-C,55736322,Call,11500,1580457600.0,2020-01-31,08:00:00.000,26,1578143322.98,2020-01-04,13:08:42.980,2314277.02,buy,0.002,0.00180869,14.60688,0.2,7303.44,80.6,0
BTC-17JAN20-7500-C,55736381,Call,7500,1579248000.0,2020-01-17,08:00:00.000,71,1578143482.375,2020-01-04,13:11:22.375,1104517.625,buy,0.025,0.02519672,182.668,20.0,7306.72,47.12,2
BTC-28FEB20-6500-P,55736405,Put,6500,1582876800.0,2020-02-28,08:00:00.000,44,1578143576.725,2020-01-04,13:12:56.725,4733223.275,sell,0.0425,0.04290113,310.64865,4.0,7309.38,62.48,2
BTC-10JAN20-7500-C,55736406,Call,7500,1578643200.0,2020-01-10,08:00:00.000,585,1578143576.803,2020-01-04,13:12:56.803,499623.197,sell,0.0105,0.01207664,76.74849,0.1,7309.38,40.47,2
BTC-17JAN20-7500-C,55736446,Call,7500,1579248000.0,2020-01-17,08:00:00.000,72,1578143588.482,2020-01-04,13:13:08.482,1104411.518,buy,0.025,0.02538002,182.75775,30.0,7310.31,46.86,3
BTC-10JAN20-7500-C,55736773,Call,7500,1578643200.0,2020-01-10,08:00:00.000,586,1578144556.794,2020-01-04,13:29:16.794,498643.206,sell,0.01,0.01179359,72.9911,10.0,7299.11,40.39,2
BTC-10JAN20-7500-C,55736774,Call,7500,1578643200.0,2020-01-10,08:00:00.000,587,1578144556.794,2020-01-04,13:29:16.794,498643.206,sell,0.01,0.01179359,72.9911,1.0,7299.11,40.39,3
BTC-10JAN20-7500-C,55736775,Call,7500,1578643200.0,2020-01-10,08:00:00.000,588,1578144556.794,2020-01-04,13:29:16.794,498643.206,sell,0.01,0.01179359,72.9911,9.0,7299.11,40.39,3
BTC-17JAN20-6000-P,55736778,Put,6000,1579248000.0,2020-01-17,08:00:00.000,21,1578144576.171,2020-01-04,13:29:36.171,1103423.829,sell,0.0035,0.00349312,25.54762,5.0,7299.32,70.76,2
BTC-10JAN20-7000-P,55736801,Put,7000,1578643200.0,2020-01-10,08:00:00.000,386,1578144693.529,2020-01-04,13:31:33.529,498506.471,buy,0.0085,0.00820907,62.05578,0.1,7300.68,48.79,1
BTC-31JAN20-6000-P,55736826,Put,6000,1580457600.0,2020-01-31,08:00:00.000,517,1578144774.889,2020-01-04,13:32:54.889,2312825.111,buy,0.01,0.00936885,72.969,0.1,7296.9,65.04,0
BTC-31JAN20-8500-C,55736828,Call,8500,1580457600.0,2020-01-31,08:00:00.000,397,1578144784.697,2020-01-04,13:33:04.697,2312815.303,buy,0.016,0.01513791,116.748,0.1,7296.75,58.17,2
BTC-10JAN20-7500-P,55737038,Put,7500,1578643200.0,2020-01-10,08:00:00.000,56,1578144864.291,2020-01-04,13:34:24.291,498335.709,buy,0.038,0.0388802,277.03596,10.0,7290.42,42.47,0
BTC-10JAN20-7250-C,55737101,Call,7250,1578643200.0,2020-01-10,08:00:00.000,369,1578144867.031,2020-01-04,13:34:27.031,498332.969,sell,0.0255,0.02567185,185.830485,0.2,7287.47,44.22,2
BTC-17JAN20-8000-C,55737319,Call,8000,1579248000.0,2020-01-17,08:00:00.000,32,1578145036.506,2020-01-04,13:37:16.506,1102963.494,sell,0.0085,0.00868065,61.96415,2.5,7289.9,49.58,3
BTC-10JAN20-6750-P,55737406,Put,6750,1578643200.0,2020-01-10,08:00:00.000,220,1578145322.81,2020-01-04,13:42:02.810,497877.19,sell,0.004,0.00458275,29.14096,0.1,7285.24,53.55,3
BTC-10JAN20-6750-P,55737411,Put,6750,1578643200.0,2020-01-10,08:00:00.000,221,1578145325.928,2020-01-04,13:42:05.928,497874.072,buy,0.004,0.00459437,29.1386,9.9,7284.65,53.5,3
BTC-17JAN20-6000-P,55737487,Put,6000,1579248000.0,2020-01-17,08:00:00.000,22,1578145473.007,2020-01-04,13:44:33.007,1102526.993,sell,0.0035,0.00352335,25.52123,1.4,7291.78,70.49,3
BTC-17JAN20-5500-P,55737490,Put,5500,1579248000.0,2020-01-17,08:00:00.000,15,1578145490.393,2020-01-04,13:44:50.393,1102509.607,sell,0.001,0.00124993,7.29303,1.4,7293.03,75.63,3
BTC-31JAN20-5000-P,55737492,Put,5000,1580457600.0,2020-01-31,08:00:00.000,195,1578145497.989,2020-01-04,13:44:57.989,2312102.011,buy,0.003,0.00280417,21.87909,1.0,7293.03,81.31,2
BTC-31JAN20-5000-P,55737493,Put,5000,1580457600.0,2020-01-31,08:00:00.000,196,1578145497.989,2020-01-04,13:44:57.989,2312102.011,buy,0.003,0.00280417,21.87909,1.0,7293.03,81.31,3
BTC-31JAN20-5000-P,55737494,Put,5000,1580457600.0,2020-01-31,08:00:00.000,197,1578145497.989,2020-01-04,13:44:57.989,2312102.011,buy,0.003,0.00280417,21.87909,0.3,7293.03,81.31,3
BTC-28FEB20-6500-P,55737529,Put,6500,1582876800.0,2020-02-28,08:00:00.000,45,1578145600.757,2020-01-04,13:46:40.757,4731199.243,sell,0.043,0.04372222,313.67425,0.2,7294.75,62.43,0
BTC-10JAN20-7250-C,55737531,Call,7250,1578643200.0,2020-01-10,08:00:00.000,370,1578145605.709,2020-01-04,13:46:45.709,497594.291,sell,0.025,0.02596282,182.3795,0.1,7295.18,42.19,2
BTC-27MAR20-16000-C,55737652,Call,16000,1585296000.0,2020-03-27,08:00:00.000,531,1578145721.294,2020-01-04,13:48:41.294,7150278.706,buy,0.009,0.00948566,65.68947,1.3,7298.83,89.95,0
BTC-31JAN20-11500-C,55737826,Call,11500,1580457600.0,2020-01-31,08:00:00.000,27,1578146099.477,2020-01-04,13:54:59.477,2311500.523,sell,0.002,0.00212328,14.58034,0.8,7290.17,80.91,1
BTC-17JAN20-6000-P,55737847,Put,6000,1579248000.0,2020-01-17,08:00:00.000,23,1578146125.946,2020-01-04,13:55:25.946,1101874.054,sell,0.0035,0.00353184,25.517835,1.0,7290.81,70.5,3
BTC-28FEB20-8500-C,55737857,Call,8500,1582876800.0,2020-02-28,08:00:00.000,89,1578146172.96,2020-01-04,13:56:12.960,4730627.04,sell,0.0435,0.04540247,317.24028,1.0,7292.88,61.59,2
BTC-10JAN20-7500-C,55737913,Call,7500,1578643200.0,2020-01-10,08:00:00.000,589,1578146228.991,2020-01-04,13:57:08.991,496971.009,sell,0.0095,0.01113378,69.21453,2.0,7285.74,40.54,2
BTC-31JAN20-9000-C,55737960,Call,9000,1580457600.0,2020-01-31,08:00:00.000,392,1578146433.321,2020-01-04,14:00:33.321,2311166.679,sell,0.009,0.00933043,65.57058,0.4,7285.62,60.38,3
BTC-31JAN20-6000-P,55737961,Put,6000,1580457600.0,2020-01-31,08:00:00.000,518,1578146433.783,2020-01-04,14:00:33.783,2311166.217,sell,0.0085,0.00948768,61.92777,0.4,7285.62,61.67,2
BTC-31JAN20-5000-P,55738027,Put,5000,1580457600.0,2020-01-31,08:00:00.000,198,1578146530.91,2020-01-04,14:02:10.910,2311069.09,sell,0.0025,0.0028509,18.222525,0.5,7289.01,78.55,2
BTC-31JAN20-5000-P,55738028,Put,5000,1580457600.0,2020-01-31,08:00:00.000,199,1578146530.91,2020-01-04,14:02:10.910,2311069.09,sell,0.0025,0.0028509,18.222525,0.9,7289.01,78.55,3
BTC-31JAN20-7000-C,55738074,Call,7000,1580457600.0,2020-01-31,08:00:00.000,266,1578146588.213,2020-01-04,14:03:08.213,2311011.787,buy,0.0835,0.08296093,608.836075,10.1,7291.45,54.99,2
BTC-28FEB20-7000-P,55738207,Put,7000,1582876800.0,2020-02-28,08:00:00.000,38,1578146835.197,2020-01-04,14:07:15.197,4729964.803,buy,0.07,0.06961957,510.8292,0.1,7297.56,62.45,0
BTC-10JAN20-5750-P,55738403,Put,5750,1578643200.0,2020-01-10,08:00:00.000,50,1578147439.75,2020-01-04,14:17:19.750,495760.25,sell,0.0005,0.0007428,3.647655,0.3,7295.31,87.47,3
BTC-10JAN20-5750-P,55738419,Put,5750,1578643200.0,2020-01-10,08:00:00.000,51,1578147573.455,2020-01-04,14:19:33.455,495626.545,sell,0.0005,0.00073986,3.64826,0.2,7296.52,87.53,3
BTC-10JAN20-7250-C,55738591,Call,7250,1578643200.0,2020-01-10,08:00:00.000,371,1578148264.719,2020-01-04,14:31:04.719,494935.281,buy,0.0255,0.02590294,186.08778,0.5,7297.56,43.0,0
BTC-10JAN20-7500-C,55738784,Call,7500,1578643200.0,2020-01-10,08:00:00.000,590,1578148792.534,2020-01-04,14:39:52.534,494407.466,buy,0.012,0.01145826,87.60444,0.5,7300.37,44.87,0
BTC-10JAN20-7750-C,55738785,Call,7750,1578643200.0,2020-01-10,08:00:00.000,304,1578148803.865,2020-01-04,14:40:03.865,494396.135,buy,0.005,0.00457748,36.50305,0.1,7300.61,46.67,0
BTC-10JAN20-7750-C,55738786,Call,7750,1578643200.0,2020-01-10,08:00:00.000,305,1578148803.91,2020-01-04,14:40:03.910,494396.09,sell,0.005,0.00457748,36.50305,0.9,7300.61,46.67,1
BTC-10JAN20-7750-C,55738787,Call,7750,1578643200.0,2020-01-10,08:00:00.000,306,1578148803.91,2020-01-04,14:40:03.910,494396.09,sell,0.004,0.00457748,29.20244,0.1,7300.61,43.33,2
BTC-10JAN20-7250-C,55738788,Call,7250,1578643200.0,2020-01-10,08:00:00.000,372,1578148824.025,2020-01-04,14:40:24.025,494375.975,sell,0.025,0.02596216,182.51725,0.5,7300.69,41.55,2
BTC-10JAN20-7000-P,55738795,Put,7000,1578643200.0,2020-01-10,08:00:00.000,387,1578148887.452,2020-01-04,14:41:27.452,494312.548,buy,0.0085,0.00803699,62.06581,0.5,7301.86,49.13,1
BTC-10JAN20-6750-P,55738799,Put,6750,1578643200.0,2020-01-10,08:00:00.000,222,1578148902.823,2020-01-04,14:41:42.823,494297.177,buy,0.0045,0.00414055,32.857515,1.0,7301.67,56.86,0
BTC-10JAN20-7250-P,55738802,Put,7250,1578643200.0,2020-01-10,08:00:00.000,287,1578148929.412,2020-01-04,14:42:09.412,494270.588,sell,0.017,0.01774931,124.12125,0.5,7301.25,41.96,2
BTC-10JAN20-7250-C,55738814,Call,7250,1578643200.0,2020-01-10,08:00:00.000,373,1578148954.135,2020-01-04,14:42:34.135,494245.865,sell,0.0255,0.02604248,186.1959,0.1,7301.8,42.38,0
BTC-17JAN20-7750-C,55738937,Call,7750,1579248000.0,2020-01-17,08:00:00.000,52,1578149138.776,2020-01-04,14:45:38.776,1098861.224,buy,0.015,0.01437552,109.5321,1.0,7302.14,48.46,2
BTC-10JAN20-7250-C,55738938,Call,7250,1578643200.0,2020-01-10,08:00:00.000,374,1578149153.184,2020-01-04,14:45:53.184,494046.816,buy,0.026,0.02602607,189.8468,0.4,7301.8,43.4,0
BTC-10JAN20-6750-P,55738955,Put,6750,1578643200.0,2020-01-10,08:00:00.000,223,1578149186.874,2020-01-04,14:46:26.874,494013.126,sell,0.004,0.00413251,29.21392,0.1,7303.48,54.97,2
BTC-10JAN20-7500-C,55739150,Call,7500,1578643200.0,2020-01-10,08:00:00.000,591,1578149735.288,2020-01-04,14:55:35.288,493464.712,sell,0.0115,0.01162806,83.997265,1.0,7304.11,43.42,2
BTC-10JAN20-7500-C,55739153,Call,7500,1578643200.0,2020-01-10,08:00:00.000,592,1578149742.852,2020-01-04,14:55:42.852,493457.148,sell,0.0115,0.01162812,83.99715,0.1,7304.1,43.42,3
BTC-17JAN20-5500-P,55739521,Put,5500,1579248000.0,2020-01-17,08:00:00.000,16,1578150815.177,2020-01-04,15:13:35.177,1097184.823,buy,0.0015,0.0012581,10.942425,0.1,7294.95,81.07,0
BTC-10JAN20-6000-P,55739523,Put,6000,1578643200.0,2020-01-10,08:00:00.000,94,1578150851.819,2020-01-04,15:14:11.819,492348.181,buy,0.001,0.00080367,7.29474,0.1,7294.74,82.34,3
BTC-10JAN20-7500-C,55739527,Call,7500,1578643200.0,2020-01-10,08:00:00.000,593,1578150918.348,2020-01-04,15:15:18.348,492281.652,sell,0.0115,0.01137195,83.891005,0.1,7294.87,44.39,3
BTC-27MAR20-16000-C,55739559,Call,16000,1585296000.0,2020-03-27,08:00:00.000,532,1578151013.791,2020-01-04,15:16:53.791,7144986.209,buy,0.009,0.00877595,65.66571,0.1,7296.19,89.97,1
BTC-10JAN20-7500-C,55739596,Call,7500,1578643200.0,2020-01-10,08:00:00.000,594,1578151362.16,2020-01-04,15:22:42.160,491837.84,sell,0.0115,0.01151787,83.91113,0.5,7296.62,44.22,3
BTC-31JAN20-7000-C,55739742,Call,7000,1580457600.0,2020-01-31,08:00:00.000,267,1578151525.049,2020-01-04,15:25:25.049,2306074.951,buy,0.0845,0.08398953,617.06294,9.9,7302.52,55.07,0
BTC-28FEB20-5000-P,55740133,Put,5000,1582876800.0,2020-02-28,08:00:00.000,14,1578152238.1,2020-01-04,15:37:18.100,4724561.9,buy,0.0095,0.00890344,69.451745,2.0,7310.71,74.62,2
BTC-10JAN20-8250-C,55740135,Call,8250,1578643200.0,2020-01-10,08:00:00.000,86,1578152264.516,2020-01-04,15:37:44.516,490935.484,buy,0.002,0.00179772,14.62158,0.1,7310.79,60.96,1
BTC-10JAN20-7500-C,55740137,Call,7500,1578643200.0,2020-01-10,08:00:00.000,595,1578152278.644,2020-01-04,15:37:58.644,490921.356,buy,0.012,0.01200809,87.72732,0.4,7310.61,44.01,0
BTC-26JUN20-24000-C,55740292,Call,24000,1593158400.0,2020-06-26,08:00:00.000,33,1578152626.455,2020-01-04,15:43:46.455,15005773.545,buy,0.02,0.01856805,146.2706,2.0,7313.53,97.1,0
BTC-27MAR20-4000-P,55740379,Put,4000,1585296000.0,2020-03-27,08:00:00.000,420,1578153138.813,2020-01-04,15:52:18.813,7142861.187,sell,0.0065,0.0067312,47.518055,0.1,7310.47,81.49,2
BTC-10JAN20-5750-P,55740406,Put,5750,1578643200.0,2020-01-10,08:00:00.000,52,1578153293.662,2020-01-04,15:54:53.662,489906.338,sell,0.0005,0.00074075,3.65333,0.1,7306.66,88.49,3
BTC-31JAN20-8500-C,55740452,Call,8500,1580457600.0,2020-01-31,08:00:00.000,398,1578153366.344,2020-01-04,15:56:06.344,2304233.656,buy,0.0165,0.01564544,120.567645,0.6,7307.13,58.58,0
BTC-10JAN20-5750-P,55740454,Put,5750,1578643200.0,2020-01-10,08:00:00.000,53,1578153387.67,2020-01-04,15:56:27.670,489812.33,sell,0.0005,0.00074125,3.653325,0.2,7306.65,88.49,3
BTC-27MAR20-4000-P,55740891,Put,4000,1585296000.0,2020-03-27,08:00:00.000,421,1578153999.164,2020-01-04,16:06:39.164,7142000.836,buy,0.007,0.00679026,51.10014,0.1,7300.02,82.61,0
BTC-31JAN20-5500-P,55740892,Put,5500,1580457600.0,2020-01-31,08:00:00.000,207,1578154012.236,2020-01-04,16:06:52.236,2303587.764,sell,0.005,0.00529431,36.499,1.0,7299.8,71.7,2
BTC-28FEB20-5500-P,55740912,Put,5500,1582876800.0,2020-02-28,08:00:00.000,32,1578154058.475,2020-01-04,16:07:38.475,4722741.525,sell,0.0145,0.01547475,105.820565,1.0,7297.97,67.45,2
BTC-28FEB20-10000-C,55740915,Call,10000,1582876800.0,2020-02-28,08:00:00.000,46,1578154074.89,2020-01-04,16:07:54.890,4722725.11,sell,0.0175,0.01856361,127.740025,1.0,7299.43,66.49,2
BTC-10JAN20-7250-P,55740958,Put,7250,1578643200.0,2020-01-10,08:00:00.000,288,1578154177.842,2020-01-04,16:09:37.842,489022.158,sell,0.0175,0.01782699,127.7857,0.5,7302.04,43.34,0
BTC-10JAN20-7500-C,55740959,Call,7500,1578643200.0,2020-01-10,08:00:00.000,596,1578154184.024,2020-01-04,16:09:44.024,489015.976,sell,0.0115,0.01166033,83.96886,0.3,7301.64,43.86,2
BTC-10JAN20-8000-C,55740960,Call,8000,1578643200.0,2020-01-10,08:00:00.000,180,1578154191.579,2020-01-04,16:09:51.579,489008.421,sell,0.0025,0.00268054,18.253675,0.1,7301.47,51.86,2
BTC-10JAN20-8000-C,55740961,Call,8000,1578643200.0,2020-01-10,08:00:00.000,181,1578154191.579,2020-01-04,16:09:51.579,489008.421,sell,0.0025,0.00268054,18.253675,0.1,7301.47,51.86,3
BTC-10JAN20-8000-C,55740962,Call,8000,1578643200.0,2020-01-10,08:00:00.000,182,1578154191.579,2020-01-04,16:09:51.579,489008.421,sell,0.0025,0.00268054,18.253675,0.1,7301.47,51.86,3
BTC-10JAN20-6750-P,55740966,Put,6750,1578643200.0,2020-01-10,08:00:00.000,224,1578154210.458,2020-01-04,16:10:10.458,488989.542,sell,0.004,0.00427759,29.20852,0.1,7302.13,55.19,3
BTC-10JAN20-7000-C,55740979,Call,7000,1578643200.0,2020-01-10,08:00:00.000,143,1578154355.752,2020-01-04,16:12:35.752,488844.248,buy,0.0495,0.05063329,361.4985,0.1,7303.0,44.97,2
BTC-10JAN20-7000-C,55740980,Call,7000,1578643200.0,2020-01-10,08:00:00.000,144,1578154401.098,2020-01-04,16:13:21.098,488798.902,buy,0.0495,0.05069141,361.54008,0.1,7303.84,44.73,3
BTC-17JAN20-7250-C,55740981,Call,7250,1579248000.0,2020-01-17,08:00:00.000,53,1578154417.424,2020-01-04,16:13:37.424,1093582.576,buy,0.0385,0.04022747,281.20015,0.1,7303.9,44.93,2
BTC-28FEB20-7500-C,55740982,Call,7500,1582876800.0,2020-02-28,08:00:00.000,30,1578154431.42,2020-01-04,16:13:51.420,4722368.58,buy,0.087,0.08929921,635.41494,0.1,7303.62,60.72,2
BTC-17JAN20-7000-P,55741034,Put,7000,1579248000.0,2020-01-17,08:00:00.000,37,1578154627.427,2020-01-04,16:17:07.427,1093372.573,sell,0.0175,0.01799335,127.876,3.0,7307.2,48.8,1
BTC-10JAN20-7500-C,55741131,Call,7500,1578643200.0,2020-01-10,08:00:00.000,597,1578154773.839,2020-01-04,16:19:33.839,488426.161,sell,0.0105,0.01182455,76.749225,0.1,7309.45,40.93,2
BTC-10JAN20-7500-P,55741132,Put,7500,1578643200.0,2020-01-10,08:00:00.000,57,1578154791.076,2020-01-04,16:19:51.076,488408.924,sell,0.035,0.03671908,255.79645,0.1,7308.47,40.03,2
BTC-10JAN20-6750-P,55741274,Put,6750,1578643200.0,2020-01-10,08:00:00.000,225,1578155169.677,2020-01-04,16:26:09.677,488030.323,sell,0.004,0.00432198,29.19552,0.1,7298.88,55.01,3
BTC-17JAN20-5500-P,55741275,Put,5500,1579248000.0,2020-01-17,08:00:00.000,17,1578155170.445,2020-01-04,16:26:10.445,1092829.555,buy,0.0015,0.00126447,10.94832,0.3,7298.88,81.35,1
BTC-17JAN20-5500-P,55741288,Put,5500,1579248000.0,2020-01-17,08:00:00.000,18,1578155234.762,2020-01-04,16:27:14.762,1092765.238,buy,0.002,0.00128011,14.5978,0.7,7298.9,85.58,0
BTC-17JAN20-5500-P,55741289,Put,5500,1579248000.0,2020-01-17,08:00:00.000,19,1578155244.376,2020-01-04,16:27:24.376,1092755.624,buy,0.002,0.00128211,14.59802,4.0,7299.01,85.58,1
BTC-17JAN20-5500-P,55741290,Put,5500,1579248000.0,2020-01-17,08:00:00.000,20,1578155274.908,2020-01-04,16:27:54.908,1092725.092,buy,0.002,0.00128934,14.5979,0.1,7298.95,85.58,1
BTC-17JAN20-5500-P,55741291,Put,5500,1579248000.0,2020-01-17,08:00:00.000,21,1578155274.908,2020-01-04,16:27:54.908,1092725.092,buy,0.002,0.00128934,14.5979,0.9,7298.95,85.58,1
BTC-17JAN20-6750-P,55741292,Put,6750,1579248000.0,2020-01-17,08:00:00.000,35,1578155369.978,2020-01-04,16:29:29.978,1092630.022,buy,0.0115,0.01075037,83.91872,0.1,7297.28,53.92,0
BTC-17JAN20-6500-P,55741293,Put,6500,1579248000.0,2020-01-17,08:00:00.000,36,1578155383.496,2020-01-04,16:29:43.496,1092616.504,buy,0.007,0.00661571,51.07851,0.1,7296.93,57.94,0
BTC-10JAN20-6250-P,55741323,Put,6250,1578643200.0,2020-01-10,08:00:00.000,76,1578155445.461,2020-01-04,16:30:45.461,487754.539,buy,0.0015,0.00128038,10.943775,0.1,7295.85,73.29,2
BTC-10JAN20-7500-C,55741585,Call,7500,1578643200.0,2020-01-10,08:00:00.000,598,1578156137.42,2020-01-04,16:42:17.420,487062.58,sell,0.01,0.01096807,72.9425,0.5,7294.25,41.31,2
BTC-10JAN20-7500-C,55741723,Call,7500,1578643200.0,2020-01-10,08:00:00.000,599,1578156169.906,2020-01-04,16:42:49.906,487030.094,sell,0.0095,0.01080421,69.258705,0.5,7290.39,40.52,2
BTC-10JAN20-7750-P,55741725,Put,7750,1578643200.0,2020-01-10,08:00:00.000,16,1578156171.892,2020-01-04,16:42:51.892,487028.108,buy,0.066,0.06610848,481.1598,0.6,7290.3,45.23,2
BTC-10JAN20-8500-C,55741877,Call,8500,1578643200.0,2020-01-10,08:00:00.000,56,1578156810.364,2020-01-04,16:53:30.364,486389.636,sell,0.001,0.00123656,7.2996,3.3,7299.6,64.61,3
BTC-10JAN20-8500-C,55741878,Call,8500,1578643200.0,2020-01-10,08:00:00.000,57,1578156810.364,2020-01-04,16:53:30.364,486389.636,sell,0.001,0.00123656,7.2996,4.1,7299.6,64.61,3
BTC-10JAN20-8250-C,55741879,Call,8250,1578643200.0,2020-01-10,08:00:00.000,87,1578156824.113,2020-01-04,16:53:44.113,486375.887,sell,0.0015,0.00173348,10.94946,3.0,7299.64,58.32,2
BTC-10JAN20-8250-C,55741880,Call,8250,1578643200.0,2020-01-10,08:00:00.000,88,1578156824.113,2020-01-04,16:53:44.113,486375.887,sell,0.0015,0.00173348,10.94946,1.1,7299.64,58.32,3
BTC-31JAN20-9500-C,55741910,Call,9500,1580457600.0,2020-01-31,08:00:00.000,141,1578156860.539,2020-01-04,16:54:20.539,2300739.461,sell,0.006,0.00632019,43.79766,0.9,7299.61,64.34,2
BTC-10JAN20-6750-P,55742611,Put,6750,1578643200.0,2020-01-10,08:00:00.000,226,1578159014.944,2020-01-04,17:30:14.944,484185.056,sell,0.004,0.0040742,29.24396,0.1,7310.99,56.05,3
BTC-10JAN20-7500-C,55742662,Call,7500,1578643200.0,2020-01-10,08:00:00.000,600,1578159056.786,2020-01-04,17:30:56.786,484143.214,buy,0.011,0.0113639,80.42991,2.0,7311.81,41.99,0
BTC-10JAN20-7500-C,55742666,Call,7500,1578643200.0,2020-01-10,08:00:00.000,601,1578159061.125,2020-01-04,17:31:01.125,484138.875,buy,0.011,0.01136241,80.42991,11.1,7311.81,41.99,1
BTC-10JAN20-7500-C,55742712,Call,7500,1578643200.0,2020-01-10,08:00:00.000,602,1578159061.897,2020-01-04,17:31:01.897,484138.103,buy,0.011,0.01136197,80.42991,1.3,7311.81,41.99,1
BTC-10JAN20-7500-C,55742716,Call,7500,1578643200.0,2020-01-10,08:00:00.000,603,1578159067.616,2020-01-04,17:31:07.616,484132.384,buy,0.011,0.01143738,80.45961,5.6,7314.51,41.71,1
BTC-10JAN20-7250-C,55742717,Call,7250,1578643200.0,2020-01-10,08:00:00.000,375,1578159068.515,2020-01-04,17:31:08.515,484131.485,buy,0.027,0.02635964,197.48799,0.5,7314.37,43.93,0
BTC-10JAN20-6500-P,55742744,Put,6500,1578643200.0,2020-01-10,08:00:00.000,204,1578159091.782,2020-01-04,17:31:31.782,484108.218,sell,0.002,0.00212918,14.62806,0.1,7314.03,62.85,3
BTC-10JAN20-6500-P,55742745,Put,6500,1578643200.0,2020-01-10,08:00:00.000,205,1578159091.782,2020-01-04,17:31:31.782,484108.218,sell,0.0015,0.00212918,10.971045,0.2,7314.03,59.11,2
BTC-10JAN20-6500-P,55742746,Put,6500,1578643200.0,2020-01-10,08:00:00.000,206,1578159091.782,2020-01-04,17:31:31.782,484108.218,sell,0.0015,0.00212918,10.971045,0.7,7314.03,59.11,3
BTC-10JAN20-7000-P,55742760,Put,7000,1578643200.0,2020-01-10,08:00:00.000,388,1578159135.873,2020-01-04,17:32:15.873,484064.127,sell,0.007,0.00715623,51.19765,0.1,7313.95,46.56,2
BTC-10JAN20-7000-P,55742761,Put,7000,1578643200.0,2020-01-10,08:00:00.000,389,1578159135.873,2020-01-04,17:32:15.873,484064.127,sell,0.007,0.00715623,51.19765,0.1,7313.95,46.56,3
BTC-10JAN20-7000-P,55742762,Put,7000,1578643200.0,2020-01-10,08:00:00.000,390,1578159135.873,2020-01-04,17:32:15.873,484064.127,sell,0.007,0.00715623,51.19765,0.5,7313.95,46.56,3
BTC-27MAR20-16000-C,55742860,Call,16000,1585296000.0,2020-03-27,08:00:00.000,533,1578159220.181,2020-01-04,17:33:40.181,7136779.819,buy,0.009,0.00885779,65.86146,0.6,7317.94,89.74,1
BTC-10JAN20-7500-C,55742899,Call,7500,1578643200.0,2020-01-10,08:00:00.000,604,1578159221.315,2020-01-04,17:33:41.315,483978.685,buy,0.0115,0.01156274,84.172525,0.1,7319.35,42.5,0
BTC-10JAN20-7000-P,55742912,Put,7000,1578643200.0,2020-01-10,08:00:00.000,391,1578159284.386,2020-01-04,17:34:44.386,483915.614,sell,0.0065,0.00685652,47.606065,0.3,7324.01,45.98,2
BTC-17JAN20-8000-C,55743062,Call,8000,1579248000.0,2020-01-17,08:00:00.000,33,1578159305.983,2020-01-04,17:35:05.983,1088694.017,buy,0.0085,0.00881607,62.265135,0.2,7325.31,48.24,3
BTC-17JAN20-8000-C,55743063,Call,8000,1579248000.0,2020-01-17,08:00:00.000,34,1578159305.983,2020-01-04,17:35:05.983,1088694.017,buy,0.0085,0.00881607,62.265135,0.1,7325.31,48.24,3
BTC-31JAN20-6500-P,55743126,Put,6500,1580457600.0,2020-01-31,08:00:00.000,486,1578159313.741,2020-01-04,17:35:13.741,2298286.259,sell,0.018,0.01809644,131.91336,2.1,7328.52,58.61,3
BTC-31JAN20-6500-P,55743127,Put,6500,1580457600.0,2020-01-31,08:00:00.000,487,1578159313.741,2020-01-04,17:35:13.741,2298286.259,sell,0.018,0.01809644,131.91336,7.9,7328.52,58.61,3
BTC-31JAN20-6000-P,55743302,Put,6000,1580457600.0,2020-01-31,08:00:00.000,519,1578159491.759,2020-01-04,17:38:11.759,2298108.241,sell,0.009,0.00925707,65.88333,0.2,7320.37,63.96,0
BTC-10JAN20-7250-P,55743558,Put,7250,1578643200.0,2020-01-10,08:00:00.000,289,1578160018.732,2020-01-04,17:46:58.732,483181.268,sell,0.0155,0.01550842,113.645845,0.1,7331.99,43.01,2
BTC-10JAN20-7500-C,55743569,Call,7500,1578643200.0,2020-01-10,08:00:00.000,605,1578160036.458,2020-01-04,17:47:16.458,483163.542,buy,0.012,0.01227145,87.96816,0.1,7330.68,42.41,0
BTC-10JAN20-7500-C,55743578,Call,7500,1578643200.0,2020-01-10,08:00:00.000,606,1578160052.76,2020-01-04,17:47:32.760,483147.24,buy,0.012,0.01228003,87.96924,1.3,7330.77,42.4,1
BTC-10JAN20-7500-C,55743579,Call,7500,1578643200.0,2020-01-10,08:00:00.000,607,1578160052.76,2020-01-04,17:47:32.760,483147.24,buy,0.012,0.01228003,87.96924,1.9,7330.77,42.4,1
BTC-10JAN20-6750-P,55743603,Put,6750,1578643200.0,2020-01-10,08:00:00.000,227,1578160065.452,2020-01-04,17:47:45.452,483134.548,sell,0.0035,0.00373738,25.653355,1.0,7329.53,55.17,2
BTC-10JAN20-6750-P,55743604,Put,6750,1578643200.0,2020-01-10,08:00:00.000,228,1578160065.452,2020-01-04,17:47:45.452,483134.548,sell,0.0035,0.00373738,25.653355,0.2,7329.53,55.17,3
BTC-10JAN20-6750-P,55743605,Put,6750,1578643200.0,2020-01-10,08:00:00.000,229,1578160065.452,2020-01-04,17:47:45.452,483134.548,sell,0.0035,0.00373738,25.653355,0.1,7329.53,55.17,3
BTC-10JAN20-7250-P,55743653,Put,7250,1578643200.0,2020-01-10,08:00:00.000,290,1578160120.536,2020-01-04,17:48:40.536,483079.464,sell,0.0155,0.01549789,113.65127,0.1,7332.34,43.03,3
BTC-10JAN20-7000-P,55743692,Put,7000,1578643200.0,2020-01-10,08:00:00.000,392,1578160284.62,2020-01-04,17:51:24.620,482915.38,sell,0.0065,0.00674959,47.655465,0.1,7331.61,46.6,3
BTC-10JAN20-7000-P,55743693,Put,7000,1578643200.0,2020-01-10,08:00:00.000,393,1578160284.62,2020-01-04,17:51:24.620,482915.38,sell,0.0065,0.00674959,47.655465,0.1,7331.61,46.6,3
BTC-10JAN20-7000-P,55743694,Put,7000,1578643200.0,2020-01-10,08:00:00.000,394,1578160284.62,2020-01-04,17:51:24.620,482915.38,sell,0.0065,0.00674959,47.655465,0.1,7331.61,46.6,3
BTC-10JAN20-7000-P,55743695,Put,7000,1578643200.0,2020-01-10,08:00:00.000,395,1578160284.62,2020-01-04,17:51:24.620,482915.38,sell,0.0065,0.00674959,47.655465,0.1,7331.61,46.6,3
BTC-10JAN20-7500-C,55743755,Call,7500,1578643200.0,2020-01-10,08:00:00.000,608,1578160711.564,2020-01-04,17:58:31.564,482488.436,buy,0.012,0.01245995,88.02696,0.1,7335.58,41.98,1
BTC-10JAN20-7000-P,55743804,Put,7000,1578643200.0,2020-01-10,08:00:00.000,396,1578160776.016,2020-01-04,17:59:36.016,482423.984,sell,0.0065,0.00659936,47.687185,0.2,7336.49,47.01,3
BTC-10JAN20-7500-C,55743852,Call,7500,1578643200.0,2020-01-10,08:00:00.000,609,1578160783.769,2020-01-04,17:59:43.769,482416.231,buy,0.012,0.01259187,88.0578,8.0,7338.15,41.72,1
BTC-10JAN20-7500-C,55743853,Call,7500,1578643200.0,2020-01-10,08:00:00.000,610,1578160783.769,2020-01-04,17:59:43.769,482416.231,buy,0.012,0.01259187,88.0578,0.1,7338.15,41.72,1
BTC-17JAN20-7750-C,55743931,Call,7750,1579248000.0,2020-01-17,08:00:00.000,53,1578160806.745,2020-01-04,18:00:06.745,1087193.255,buy,0.015,0.0156512,110.109,10.6,7340.6,46.55,3
BTC-17JAN20-7750-C,55743933,Call,7750,1579248000.0,2020-01-17,08:00:00.000,54,1578160811.288,2020-01-04,18:00:11.288,1087188.712,buy,0.015,0.0156769,110.1237,11.2,7341.58,46.51,3
BTC-17JAN20-7750-C,55743934,Call,7750,1579248000.0,2020-01-17,08:00:00.000,55,1578160818.341,2020-01-04,18:00:18.341,1087181.659,buy,0.015,0.01567069,110.1132,10.8,7340.88,46.52,3
BTC-31JAN20-8500-C,55744144,Call,8500,1580457600.0,2020-01-31,08:00:00.000,399,1578161005.712,2020-01-04,18:03:25.712,2296594.288,buy,0.0165,0.01615015,121.041195,0.1,7335.83,57.78,1
BTC-27MAR20-10000-C,55744328,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1025,1578161221.692,2020-01-04,18:07:01.692,7134778.308,buy,0.046,0.04512236,337.48912,0.5,7336.72,74.1,2
BTC-27MAR20-10000-C,55744329,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1026,1578161221.692,2020-01-04,18:07:01.692,7134778.308,buy,0.046,0.04512236,337.48912,1.0,7336.72,74.1,3
BTC-28FEB20-9000-C,55744380,Call,9000,1582876800.0,2020-02-28,08:00:00.000,43,1578161271.199,2020-01-04,18:07:51.199,4715528.801,buy,0.0355,0.03465769,260.629995,1.0,7341.69,65.24,2
BTC-31JAN20-7000-P,55744403,Put,7000,1580457600.0,2020-01-31,08:00:00.000,707,1578161286.59,2020-01-04,18:08:06.590,2296313.41,sell,0.0355,0.0358487,260.671885,10.0,7342.87,55.18,2
BTC-27MAR20-10000-C,55744404,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1027,1578161288.843,2020-01-04,18:08:08.843,7134711.157,buy,0.046,0.04537444,337.76374,1.0,7342.69,73.93,3
BTC-28FEB20-9000-C,55744405,Call,9000,1582876800.0,2020-02-28,08:00:00.000,44,1578161301.934,2020-01-04,18:08:21.934,4715498.066,buy,0.0355,0.03468822,260.66088,1.0,7342.56,65.21,3
BTC-27MAR20-7000-P,55744407,Put,7000,1585296000.0,2020-03-27,08:00:00.000,406,1578161305.497,2020-01-04,18:08:25.497,7134694.503,sell,0.098,0.09872416,719.53658,2.0,7342.21,69.43,3
BTC-10JAN20-7500-C,55744437,Call,7500,1578643200.0,2020-01-10,08:00:00.000,611,1578161343.783,2020-01-04,18:09:03.783,481856.217,buy,0.013,0.0127715,95.41363,20.0,7339.51,43.77,0
BTC-10JAN20-7500-C,55744438,Call,7500,1578643200.0,2020-01-10,08:00:00.000,612,1578161343.783,2020-01-04,18:09:03.783,481856.217,buy,0.013,0.0127715,95.41363,0.5,7339.51,43.77,1
BTC-10JAN20-7500-C,55744440,Call,7500,1578643200.0,2020-01-10,08:00:00.000,613,1578161356.015,2020-01-04,18:09:16.015,481843.985,buy,0.0135,0.01279499,99.089595,9.5,7339.97,44.8,0
BTC-10JAN20-7500-C,55744481,Call,7500,1578643200.0,2020-01-10,08:00:00.000,614,1578161423.212,2020-01-04,18:10:23.212,481776.788,buy,0.0135,0.01266366,99.05733,0.5,7337.58,45.1,1
BTC-10JAN20-7500-C,55744482,Call,7500,1578643200.0,2020-01-10,08:00:00.000,615,1578161423.212,2020-01-04,18:10:23.212,481776.788,buy,0.0135,0.01266366,99.05733,0.5,7337.58,45.1,1
BTC-10JAN20-7500-C,55744483,Call,7500,1578643200.0,2020-01-10,08:00:00.000,616,1578161423.212,2020-01-04,18:10:23.212,481776.788,buy,0.014,0.01266366,102.72612,8.0,7337.58,46.17,0
BTC-10JAN20-7500-C,55744484,Call,7500,1578643200.0,2020-01-10,08:00:00.000,617,1578161423.212,2020-01-04,18:10:23.212,481776.788,buy,0.014,0.01266366,102.72612,1.0,7337.58,46.17,1
BTC-10JAN20-7750-C,55744485,Call,7750,1578643200.0,2020-01-10,08:00:00.000,307,1578161423.573,2020-01-04,18:10:23.573,481776.427,buy,0.005,0.00476077,36.6879,0.3,7337.58,44.69,0
BTC-10JAN20-7750-C,55744491,Call,7750,1578643200.0,2020-01-10,08:00:00.000,308,1578161451.403,2020-01-04,18:10:51.403,481748.597,buy,0.006,0.00477764,44.02476,11.0,7337.46,47.73,0
BTC-10JAN20-7750-C,55744492,Call,7750,1578643200.0,2020-01-10,08:00:00.000,309,1578161451.403,2020-01-04,18:10:51.403,481748.597,buy,0.006,0.00477764,44.02476,24.0,7337.46,47.73,1
BTC-10JAN20-7750-C,55744493,Call,7750,1578643200.0,2020-01-10,08:00:00.000,310,1578161451.403,2020-01-04,18:10:51.403,481748.597,buy,0.006,0.00477764,44.02476,5.0,7337.46,47.73,1
BTC-10JAN20-7500-C,55744496,Call,7500,1578643200.0,2020-01-10,08:00:00.000,618,1578161465.106,2020-01-04,18:11:05.106,481734.894,sell,0.0135,0.01268064,99.06165,13.6,7337.9,45.08,2
BTC-10JAN20-7750-C,55744497,Call,7750,1578643200.0,2020-01-10,08:00:00.000,311,1578161465.746,2020-01-04,18:11:05.746,481734.254,buy,0.006,0.00477412,44.0274,10.0,7337.9,47.75,1
BTC-10JAN20-7750-C,55744498,Call,7750,1578643200.0,2020-01-10,08:00:00.000,312,1578161465.748,2020-01-04,18:11:05.748,481734.252,sell,0.006,0.00477412,44.0274,13.0,7337.9,47.75,1
BTC-10JAN20-7750-C,55744499,Call,7750,1578643200.0,2020-01-10,08:00:00.000,313,1578161465.748,2020-01-04,18:11:05.748,481734.252,sell,0.006,0.00477412,44.0274,13.0,7337.9,47.75,1
BTC-10JAN20-7750-C,55744500,Call,7750,1578643200.0,2020-01-10,08:00:00.000,314,1578161465.752,2020-01-04,18:11:05.752,481734.248,sell,0.006,0.00477412,44.0274,4.0,7337.9,47.75,1
BTC-10JAN20-7500-C,55744502,Call,7500,1578643200.0,2020-01-10,08:00:00.000,619,1578161485.329,2020-01-04,18:11:25.329,481714.671,sell,0.0135,0.01274529,99.069615,13.8,7338.49,44.97,3
BTC-10JAN20-7500-C,55744503,Call,7500,1578643200.0,2020-01-10,08:00:00.000,620,1578161491.882,2020-01-04,18:11:31.882,481708.118,sell,0.0135,0.01274849,99.069885,2.6,7338.51,44.97,3
BTC-10JAN20-7750-C,55744505,Call,7750,1578643200.0,2020-01-10,08:00:00.000,315,1578161508.493,2020-01-04,18:11:48.493,481691.507,buy,0.0065,0.00481516,47.70155,0.5,7338.7,49.13,0
BTC-10JAN20-7750-C,55744506,Call,7750,1578643200.0,2020-01-10,08:00:00.000,316,1578161508.493,2020-01-04,18:11:48.493,481691.507,buy,0.0065,0.00481516,47.70155,9.5,7338.7,49.13,1
BTC-10JAN20-8000-C,55744507,Call,8000,1578643200.0,2020-01-10,08:00:00.000,183,1578161509.206,2020-01-04,18:11:49.206,481690.794,buy,0.003,0.00265012,22.0161,0.5,7338.7,52.5,0
BTC-10JAN20-7750-C,55744509,Call,7750,1578643200.0,2020-01-10,08:00:00.000,317,1578161525.279,2020-01-04,18:12:05.279,481674.721,buy,0.0065,0.00482228,47.701355,11.0,7338.67,49.13,1
BTC-10JAN20-7750-C,55744510,Call,7750,1578643200.0,2020-01-10,08:00:00.000,318,1578161525.279,2020-01-04,18:12:05.279,481674.721,buy,0.0065,0.00482228,47.701355,15.0,7338.67,49.13,1
BTC-10JAN20-7750-C,55744511,Call,7750,1578643200.0,2020-01-10,08:00:00.000,319,1578161525.279,2020-01-04,18:12:05.279,481674.721,buy,0.0065,0.00482228,47.701355,0.5,7338.67,49.13,1
BTC-10JAN20-7750-C,55744512,Call,7750,1578643200.0,2020-01-10,08:00:00.000,320,1578161525.282,2020-01-04,18:12:05.282,481674.718,sell,0.0065,0.00482228,47.701355,0.1,7338.67,49.13,1
BTC-10JAN20-7750-C,55744518,Call,7750,1578643200.0,2020-01-10,08:00:00.000,321,1578161536.132,2020-01-04,18:12:16.132,481663.868,sell,0.006,0.00482207,44.02368,14.6,7337.28,47.69,2
BTC-10JAN20-7500-C,55744521,Call,7500,1578643200.0,2020-01-10,08:00:00.000,621,1578161536.154,2020-01-04,18:12:16.154,481663.846,sell,0.013,0.0127493,95.38464,0.5,7337.28,43.91,2
BTC-10JAN20-7750-C,55744550,Call,7750,1578643200.0,2020-01-10,08:00:00.000,322,1578161537.697,2020-01-04,18:12:17.697,481662.303,sell,0.006,0.0047866,44.01426,1.1,7335.71,47.81,3
BTC-10JAN20-7750-C,55744567,Call,7750,1578643200.0,2020-01-10,08:00:00.000,323,1578161545.053,2020-01-04,18:12:25.053,481654.947,sell,0.006,0.00476312,44.01348,12.9,7335.58,47.91,3
BTC-10JAN20-7750-C,55744596,Call,7750,1578643200.0,2020-01-10,08:00:00.000,324,1578161562.403,2020-01-04,18:12:42.403,481637.597,sell,0.006,0.00478052,44.0151,11.4,7335.85,47.9,3
BTC-10JAN20-7750-C,55744616,Call,7750,1578643200.0,2020-01-10,08:00:00.000,325,1578161651.64,2020-01-04,18:14:11.640,481548.36,sell,0.006,0.00478465,44.00178,12.0,7333.63,48.03,3
BTC-10JAN20-7750-C,55744617,Call,7750,1578643200.0,2020-01-10,08:00:00.000,326,1578161661.75,2020-01-04,18:14:21.750,481538.25,sell,0.006,0.00479939,44.00394,12.0,7333.99,48.01,3
BTC-10JAN20-7500-C,55744708,Call,7500,1578643200.0,2020-01-10,08:00:00.000,622,1578161701.37,2020-01-04,18:15:01.370,481498.63,sell,0.013,0.01254231,95.32328,10.3,7332.56,44.5,3
BTC-10JAN20-7750-C,55744709,Call,7750,1578643200.0,2020-01-10,08:00:00.000,327,1578161701.372,2020-01-04,18:15:01.372,481498.628,sell,0.006,0.00479663,43.99536,10.0,7332.56,48.12,3
BTC-10JAN20-7500-C,55744777,Call,7500,1578643200.0,2020-01-10,08:00:00.000,623,1578161701.94,2020-01-04,18:15:01.940,481498.06,sell,0.013,0.01254041,95.31041,0.3,7331.57,44.51,3
BTC-10JAN20-7500-C,55744778,Call,7500,1578643200.0,2020-01-10,08:00:00.000,624,1578161702.612,2020-01-04,18:15:02.612,481497.388,sell,0.013,0.01249485,95.29429,0.7,7330.33,44.61,3
BTC-10JAN20-7750-C,55744779,Call,7750,1578643200.0,2020-01-10,08:00:00.000,328,1578161702.629,2020-01-04,18:15:02.629,481497.371,sell,0.006,0.00477502,43.98198,0.3,7330.33,48.2,3
BTC-10JAN20-7500-C,55744780,Call,7500,1578643200.0,2020-01-10,08:00:00.000,625,1578161703.198,2020-01-04,18:15:03.198,481496.802,sell,0.013,0.01249485,95.29429,0.3,7330.33,44.61,3
BTC-10JAN20-7500-C,55744781,Call,7500,1578643200.0,2020-01-10,08:00:00.000,626,1578161703.43,2020-01-04,18:15:03.430,481496.57,sell,0.013,0.01249485,95.29429,0.4,7330.33,44.61,3
BTC-10JAN20-7750-C,55744782,Call,7750,1578643200.0,2020-01-10,08:00:00.000,329,1578161703.432,2020-01-04,18:15:03.432,481496.568,sell,0.006,0.00477502,43.98198,0.3,7330.33,48.2,3
BTC-10JAN20-7500-C,55744803,Call,7500,1578643200.0,2020-01-10,08:00:00.000,627,1578161731.963,2020-01-04,18:15:31.963,481468.037,sell,0.013,0.01235771,95.26842,3.0,7328.34,44.96,3
BTC-17JAN20-9000-C,55744850,Call,9000,1579248000.0,2020-01-17,08:00:00.000,4,1578161946.02,2020-01-04,18:19:06.020,1086053.98,sell,0.0015,0.00182943,10.999335,20.0,7332.89,58.79,2
BTC-10JAN20-7500-C,55744878,Call,7500,1578643200.0,2020-01-10,08:00:00.000,628,1578162071.08,2020-01-04,18:21:11.080,481128.92,sell,0.012,0.01269665,88.01016,0.5,7334.18,42.17,2
BTC-10JAN20-7500-C,55744879,Call,7500,1578643200.0,2020-01-10,08:00:00.000,629,1578162071.08,2020-01-04,18:21:11.080,481128.92,sell,0.0115,0.01269665,84.34307,3.5,7334.18,41.07,2
BTC-10JAN20-7750-C,55744880,Call,7750,1578643200.0,2020-01-10,08:00:00.000,330,1578162072.067,2020-01-04,18:21:12.067,481127.933,sell,0.006,0.00509112,44.00508,0.5,7334.18,48.01,3
BTC-10JAN20-7000-P,55744909,Put,7000,1578643200.0,2020-01-10,08:00:00.000,397,1578162224.787,2020-01-04,18:23:44.787,480975.213,buy,0.007,0.00665378,51.35354,0.1,7336.22,48.5,0
BTC-27MAR20-10000-C,55744914,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1028,1578162263.351,2020-01-04,18:24:23.351,7133736.649,buy,0.046,0.04505847,337.44496,1.0,7335.76,74.13,3
BTC-27MAR20-10000-C,55744915,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1029,1578162263.351,2020-01-04,18:24:23.351,7133736.649,buy,0.046,0.04505847,337.44496,0.5,7335.76,74.13,3
BTC-28FEB20-9000-C,55744916,Call,9000,1582876800.0,2020-02-28,08:00:00.000,45,1578162279.286,2020-01-04,18:24:39.286,4714520.714,buy,0.036,0.03465629,264.09564,1.0,7335.99,65.83,0
BTC-10JAN20-8000-C,55744919,Call,8000,1578643200.0,2020-01-10,08:00:00.000,184,1578162329.587,2020-01-04,18:25:29.587,480870.413,buy,0.0035,0.00270256,25.677645,0.3,7336.47,54.9,0
BTC-10JAN20-8000-C,55744920,Call,8000,1578643200.0,2020-01-10,08:00:00.000,185,1578162329.587,2020-01-04,18:25:29.587,480870.413,buy,0.0035,0.00270256,25.677645,1.7,7336.47,54.9,1
BTC-10JAN20-7000-P,55744939,Put,7000,1578643200.0,2020-01-10,08:00:00.000,398,1578162386.633,2020-01-04,18:26:26.633,480813.367,sell,0.0065,0.00657392,47.70571,1.0,7339.34,47.31,2
BTC-17JAN20-5500-P,55745005,Put,5500,1579248000.0,2020-01-17,08:00:00.000,22,1578162454.145,2020-01-04,18:27:34.145,1085545.855,sell,0.0015,0.00169257,11.009385,20.0,7339.59,82.95,2
BTC-27MAR20-10000-C,55745008,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1030,1578162454.298,2020-01-04,18:27:34.298,7133545.702,buy,0.0465,0.04521991,341.290935,2.0,7339.59,74.37,0
BTC-27MAR20-10000-C,55745009,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1031,1578162454.298,2020-01-04,18:27:34.298,7133545.702,buy,0.0465,0.04521991,341.290935,0.5,7339.59,74.37,1
BTC-31JAN20-5000-P,55745042,Put,5000,1580457600.0,2020-01-31,08:00:00.000,200,1578162500.242,2020-01-04,18:28:20.242,2295099.758,sell,0.0025,0.00268823,18.355425,19.8,7342.17,80.07,3
BTC-31JAN20-5500-P,55745053,Put,5500,1580457600.0,2020-01-31,08:00:00.000,208,1578162571.492,2020-01-04,18:29:31.492,2295028.508,sell,0.005,0.00514023,36.7118,3.5,7342.36,72.92,3
BTC-17JAN20-7750-C,55745185,Call,7750,1579248000.0,2020-01-17,08:00:00.000,56,1578162698.351,2020-01-04,18:31:38.351,1085301.649,buy,0.015,0.01587168,110.1783,9.0,7345.22,46.3,3
BTC-17JAN20-7750-C,55745186,Call,7750,1579248000.0,2020-01-17,08:00:00.000,57,1578162698.351,2020-01-04,18:31:38.351,1085301.649,buy,0.015,0.01587168,110.1783,7.4,7345.22,46.3,3
BTC-10JAN20-7000-P,55745266,Put,7000,1578643200.0,2020-01-10,08:00:00.000,399,1578162826.347,2020-01-04,18:33:46.347,480373.653,sell,0.0065,0.00640699,47.761805,0.4,7347.97,48.02,3
BTC-31JAN20-7000-P,55745321,Put,7000,1580457600.0,2020-01-31,08:00:00.000,708,1578162935.787,2020-01-04,18:35:35.787,2294664.213,sell,0.0355,0.03565488,260.98322,3.0,7351.64,55.63,3
BTC-27MAR20-9000-C,55745326,Call,9000,1585296000.0,2020-03-27,08:00:00.000,483,1578162956.286,2020-01-04,18:35:56.286,7133043.714,buy,0.07,0.06904735,514.6316,10.3,7351.88,72.51,0
BTC-27MAR20-9000-C,55745396,Call,9000,1585296000.0,2020-03-27,08:00:00.000,484,1578162986.923,2020-01-04,18:36:26.923,7133013.077,buy,0.07,0.0691327,514.6932,9.7,7352.76,72.46,1
BTC-27MAR20-9000-C,55745397,Call,9000,1585296000.0,2020-03-27,08:00:00.000,485,1578162986.923,2020-01-04,18:36:26.923,7133013.077,buy,0.07,0.0691327,514.6932,0.6,7352.76,72.46,1
BTC-10JAN20-8750-C,55745406,Call,8750,1578643200.0,2020-01-10,08:00:00.000,32,1578162999.081,2020-01-04,18:36:39.081,480200.919,buy,0.001,0.00080827,7.35467,0.5,7354.67,72.51,3
BTC-10JAN20-8250-C,55745464,Call,8250,1578643200.0,2020-01-10,08:00:00.000,89,1578163009.403,2020-01-04,18:36:49.403,480190.597,buy,0.002,0.00184504,14.71504,0.1,7357.52,59.14,0
BTC-10JAN20-7000-P,55745547,Put,7000,1578643200.0,2020-01-10,08:00:00.000,400,1578163085.154,2020-01-04,18:38:05.154,480114.846,sell,0.0065,0.00615229,47.8439,6.4,7360.6,49.04,3
BTC-10JAN20-7000-P,55745548,Put,7000,1578643200.0,2020-01-10,08:00:00.000,401,1578163085.154,2020-01-04,18:38:05.154,480114.846,sell,0.0065,0.00615229,47.8439,0.1,7360.6,49.04,3
BTC-10JAN20-7000-P,55745549,Put,7000,1578643200.0,2020-01-10,08:00:00.000,402,1578163085.154,2020-01-04,18:38:05.154,480114.846,sell,0.0065,0.00615229,47.8439,0.1,7360.6,49.04,3
BTC-31JAN20-8000-C,55745820,Call,8000,1580457600.0,2020-01-31,08:00:00.000,459,1578163095.104,2020-01-04,18:38:15.104,2294504.896,buy,0.029,0.02862295,213.54672,10.8,7363.68,54.57,0
BTC-25SEP20-10000-P,55745908,Put,10000,1601020800.0,2020-09-25,08:00:00.000,4,1578163103.18,2020-01-04,18:38:23.180,22857696.82,sell,0.459,0.47070081,3381.89823,0.5,7367.97,77.16,2
BTC-17JAN20-7250-C,55746082,Call,7250,1579248000.0,2020-01-17,08:00:00.000,54,1578163119.165,2020-01-04,18:38:39.165,1084880.835,buy,0.045,0.04544513,331.81425,10.0,7373.65,47.03,0
BTC-10JAN20-7500-C,55746226,Call,7500,1578643200.0,2020-01-10,08:00:00.000,630,1578163171.947,2020-01-04,18:39:31.947,480028.053,buy,0.0145,0.01485295,106.96766,0.2,7377.08,43.05,0
BTC-10JAN20-7500-P,55746302,Put,7500,1578643200.0,2020-01-10,08:00:00.000,58,1578163181.199,2020-01-04,18:39:41.199,480018.801,sell,0.03,0.03009643,221.4648,0.5,7382.16,43.53,2
BTC-10JAN20-7500-C,55746360,Call,7500,1578643200.0,2020-01-10,08:00:00.000,631,1578163187.058,2020-01-04,18:39:47.058,480012.942,buy,0.0155,0.01527345,114.475095,0.8,7385.49,44.2,0
BTC-10JAN20-7750-P,55746403,Put,7750,1578643200.0,2020-01-10,08:00:00.000,17,1578163199.12,2020-01-04,18:39:59.120,480000.88,sell,0.0545,0.05508344,402.471055,0.1,7384.79,44.93,2
BTC-17JAN20-7500-C,55746517,Call,7500,1579248000.0,2020-01-17,08:00:00.000,73,1578163224.282,2020-01-04,18:40:24.282,1084775.718,buy,0.028,0.02934042,206.8724,0.2,7388.3,45.52,0
BTC-26JUN20-10000-C,55746524,Call,10000,1593158400.0,2020-06-26,08:00:00.000,401,1578163226.779,2020-01-04,18:40:26.779,14995173.221,buy,0.118,0.1175957,871.9138,0.3,7389.1,77.1,2
BTC-10JAN20-7750-P,55746529,Put,7750,1578643200.0,2020-01-10,08:00:00.000,18,1578163227.258,2020-01-04,18:40:27.258,479972.742,sell,0.0535,0.05461379,395.32755,0.1,7389.3,43.58,2
BTC-10JAN20-7750-P,55746530,Put,7750,1578643200.0,2020-01-10,08:00:00.000,19,1578163227.525,2020-01-04,18:40:27.525,479972.475,sell,0.0535,0.05461379,395.32755,0.1,7389.3,43.58,3
BTC-10JAN20-7000-C,55746532,Call,7000,1578643200.0,2020-01-10,08:00:00.000,145,1578163227.796,2020-01-04,18:40:27.796,479972.204,buy,0.0605,0.05917667,447.05265,0.1,7389.3,52.03,0
BTC-17JAN20-7750-C,55746612,Call,7750,1579248000.0,2020-01-17,08:00:00.000,58,1578163236.068,2020-01-04,18:40:36.068,1084763.932,buy,0.0165,0.01752783,121.966515,0.3,7391.91,45.84,0
BTC-10JAN20-6750-P,55746613,Put,6750,1578643200.0,2020-01-10,08:00:00.000,230,1578163236.199,2020-01-04,18:40:36.199,479963.801,sell,0.003,0.00282444,22.1766,0.1,7392.2,57.0,2
BTC-10JAN20-6750-P,55746614,Put,6750,1578643200.0,2020-01-10,08:00:00.000,231,1578163236.199,2020-01-04,18:40:36.199,479963.801,sell,0.003,0.00282444,22.1766,1.0,7392.2,57.0,3
BTC-10JAN20-6750-P,55746615,Put,6750,1578643200.0,2020-01-10,08:00:00.000,232,1578163236.199,2020-01-04,18:40:36.199,479963.801,sell,0.003,0.00282444,22.1766,0.1,7392.2,57.0,3
BTC-10JAN20-7750-P,55746639,Put,7750,1578643200.0,2020-01-10,08:00:00.000,20,1578163236.931,2020-01-04,18:40:36.931,479963.069,sell,0.053,0.05431173,391.7866,0.1,7392.2,43.11,2
BTC-10JAN20-7500-C,55746640,Call,7500,1578643200.0,2020-01-10,08:00:00.000,632,1578163236.933,2020-01-04,18:40:36.933,479963.067,buy,0.0155,0.0155725,114.5791,3.2,7392.2,43.5,1
BTC-10JAN20-7000-C,55746641,Call,7000,1578643200.0,2020-01-10,08:00:00.000,146,1578163236.934,2020-01-04,18:40:36.934,479963.066,buy,0.061,0.05945692,450.9242,0.1,7392.2,52.65,0
BTC-10JAN20-7250-C,55746642,Call,7250,1578643200.0,2020-01-10,08:00:00.000,376,1578163236.936,2020-01-04,18:40:36.936,479963.064,buy,0.034,0.03295202,251.3348,0.5,7392.2,45.91,0
BTC-10JAN20-6750-P,55746663,Put,6750,1578643200.0,2020-01-10,08:00:00.000,233,1578163237.591,2020-01-04,18:40:37.591,479962.409,buy,0.003,0.00281592,22.17948,0.5,7393.16,57.02,3
BTC-10JAN20-7250-P,55746664,Put,7250,1578643200.0,2020-01-10,08:00:00.000,291,1578163237.595,2020-01-04,18:40:37.595,479962.405,buy,0.013,0.01265054,96.11108,0.5,7393.16,44.54,2
BTC-10JAN20-6500-P,55746671,Put,6500,1578643200.0,2020-01-10,08:00:00.000,207,1578163237.905,2020-01-04,18:40:37.905,479962.095,sell,0.0015,0.0015952,11.08974,0.5,7393.16,63.6,3
BTC-26JUN20-10000-C,55746744,Call,10000,1593158400.0,2020-06-26,08:00:00.000,402,1578163241.404,2020-01-04,18:40:41.404,14995158.596,buy,0.1185,0.1178693,875.858385,1.5,7391.21,77.23,0
BTC-26JUN20-10000-C,55746745,Call,10000,1593158400.0,2020-06-26,08:00:00.000,403,1578163241.414,2020-01-04,18:40:41.414,14995158.586,sell,0.1185,0.1178693,875.858385,2.7,7391.21,77.23,1
BTC-25SEP20-7000-P,55746829,Put,7000,1601020800.0,2020-09-25,08:00:00.000,34,1578163254.886,2020-01-04,18:40:54.886,22857545.114,sell,0.191,0.19625863,1411.68482,0.5,7391.02,75.13,1
BTC-10JAN20-7500-P,55747176,Put,7500,1578643200.0,2020-01-10,08:00:00.000,59,1578163359.327,2020-01-04,18:42:39.327,479840.673,buy,0.031,0.03060324,228.5785,0.3,7373.5,44.58,0
BTC-10JAN20-7250-P,55747783,Put,7250,1578643200.0,2020-01-10,08:00:00.000,292,1578163447.546,2020-01-04,18:44:07.546,479752.454,buy,0.0145,0.01471888,106.59617,0.5,7351.46,43.27,0
BTC-10JAN20-7000-P,55748006,Put,7000,1578643200.0,2020-01-10,08:00:00.000,403,1578163450.911,2020-01-04,18:44:10.911,479749.089,buy,0.0065,0.00660378,47.72443,0.1,7342.22,47.69,3
BTC-10JAN20-7750-C,55748190,Call,7750,1578643200.0,2020-01-10,08:00:00.000,331,1578163458.025,2020-01-04,18:44:18.025,479741.975,sell,0.006,0.00569199,44.0325,4.9,7338.75,47.65,3
BTC-10JAN20-7250-P,55748324,Put,7250,1578643200.0,2020-01-10,08:00:00.000,293,1578163459.444,2020-01-04,18:44:19.444,479740.556,buy,0.016,0.01544078,117.35792,0.2,7334.87,44.5,0
BTC-10JAN20-7250-P,55748325,Put,7250,1578643200.0,2020-01-10,08:00:00.000,294,1578163459.444,2020-01-04,18:44:19.444,479740.556,buy,0.016,0.01544078,117.35792,0.2,7334.87,44.5,1
BTC-10JAN20-7000-P,55748756,Put,7000,1578643200.0,2020-01-10,08:00:00.000,404,1578163488.757,2020-01-04,18:44:48.757,479711.243,buy,0.007,0.00723794,51.26394,0.1,7323.42,47.5,0
BTC-10JAN20-7750-C,55749019,Call,7750,1578643200.0,2020-01-10,08:00:00.000,332,1578163501.01,2020-01-04,18:45:01.010,479698.99,sell,0.0055,0.00509415,40.21237,0.1,7311.34,47.95,2
BTC-10JAN20-7500-C,55749750,Call,7500,1578643200.0,2020-01-10,08:00:00.000,633,1578163576.396,2020-01-04,18:46:16.396,479623.604,sell,0.012,0.01139424,87.651,0.2,7304.25,45.2,2
BTC-17JAN20-6750-P,55749760,Put,6750,1579248000.0,2020-01-17,08:00:00.000,36,1578163578.68,2020-01-04,18:46:18.680,1084421.32,buy,0.0095,0.01054101,69.362255,0.1,7301.29,50.31,2
BTC-17JAN20-6750-P,55749761,Put,6750,1579248000.0,2020-01-17,08:00:00.000,37,1578163578.68,2020-01-04,18:46:18.680,1084421.32,buy,0.0095,0.01054101,69.362255,0.1,7301.29,50.31,3
BTC-10JAN20-7000-P,55749863,Put,7000,1578643200.0,2020-01-10,08:00:00.000,405,1578163586.157,2020-01-04,18:46:26.157,479613.843,buy,0.0075,0.00798985,54.720525,0.1,7296.07,46.73,0
BTC-10JAN20-7000-P,55749864,Put,7000,1578643200.0,2020-01-10,08:00:00.000,406,1578163586.157,2020-01-04,18:46:26.157,479613.843,buy,0.0075,0.00798985,54.720525,0.1,7296.07,46.73,1
BTC-10JAN20-7750-C,55750481,Call,7750,1578643200.0,2020-01-10,08:00:00.000,333,1578163722.136,2020-01-04,18:48:42.136,479477.864,sell,0.0055,0.00490307,40.173595,13.0,7304.29,48.78,3
BTC-10JAN20-7750-C,55750482,Call,7750,1578643200.0,2020-01-10,08:00:00.000,334,1578163722.145,2020-01-04,18:48:42.145,479477.855,sell,0.0055,0.00490307,40.173595,7.0,7304.29,48.78,3
BTC-17JAN20-8000-C,55750522,Call,8000,1579248000.0,2020-01-17,08:00:00.000,35,1578163738.452,2020-01-04,18:48:58.452,1084261.548,sell,0.009,0.00833985,65.71431,0.4,7301.59,50.53,0
BTC-10JAN20-7250-P,55750656,Put,7250,1578643200.0,2020-01-10,08:00:00.000,295,1578163768.073,2020-01-04,18:49:28.073,479431.927,buy,0.018,0.01835785,131.20506,1.0,7289.17,43.09,0
BTC-10JAN20-8000-C,55750661,Call,8000,1578643200.0,2020-01-10,08:00:00.000,186,1578163770.929,2020-01-04,18:49:30.929,479429.071,sell,0.002,0.00224354,14.57318,0.1,7286.59,50.57,2
BTC-10JAN20-8250-C,55750707,Call,8250,1578643200.0,2020-01-10,08:00:00.000,90,1578163774.762,2020-01-04,18:49:34.762,479425.238,sell,0.001,0.00129733,7.28595,0.1,7285.95,55.1,2
BTC-10JAN20-8750-C,55750725,Call,8750,1578643200.0,2020-01-10,08:00:00.000,33,1578163778.318,2020-01-04,18:49:38.318,479421.682,sell,0.0005,0.00059576,3.64273,0.5,7285.46,68.28,2
BTC-10JAN20-7750-C,55750758,Call,7750,1578643200.0,2020-01-10,08:00:00.000,335,1578163781.676,2020-01-04,18:49:41.676,479418.324,sell,0.0055,0.00451282,40.07707,6.6,7286.74,50.19,3
BTC-10JAN20-9000-C,55750759,Call,9000,1578643200.0,2020-01-10,08:00:00.000,44,1578163781.788,2020-01-04,18:49:41.788,479418.212,sell,0.0005,0.00055341,3.64337,0.1,7286.74,77.14,3
BTC-31JAN20-9500-C,55750774,Call,9500,1580457600.0,2020-01-31,08:00:00.000,142,1578163786.814,2020-01-04,18:49:46.814,2293813.186,sell,0.005,0.00570809,36.43725,0.1,7287.45,62.23,2
BTC-10JAN20-7500-C,55750786,Call,7500,1578643200.0,2020-01-10,08:00:00.000,634,1578163799.338,2020-01-04,18:49:59.338,479400.662,sell,0.01,0.01078155,72.9062,0.1,7290.62,42.13,2
BTC-28FEB20-7000-P,55750924,Put,7000,1582876800.0,2020-02-28,08:00:00.000,39,1578163821.862,2020-01-04,18:50:21.862,4712978.138,buy,0.07,0.0709895,509.6616,0.9,7280.88,61.63,1
BTC-10JAN20-7750-C,55750992,Call,7750,1578643200.0,2020-01-10,08:00:00.000,336,1578163822.946,2020-01-04,18:50:22.946,479377.054,buy,0.0055,0.00444009,40.043905,10.0,7280.71,50.5,3
BTC-10JAN20-7000-P,55751009,Put,7000,1578643200.0,2020-01-10,08:00:00.000,407,1578163823.791,2020-01-04,18:50:23.791,479376.209,buy,0.008,0.00850329,58.22944,1.0,7278.68,46.61,0
BTC-10JAN20-7000-P,55751255,Put,7000,1578643200.0,2020-01-10,08:00:00.000,408,1578163832.783,2020-01-04,18:50:32.783,479367.217,buy,0.0085,0.0089727,61.768225,0.1,7266.85,46.71,0
BTC-10JAN20-7000-P,55751256,Put,7000,1578643200.0,2020-01-10,08:00:00.000,409,1578163832.783,2020-01-04,18:50:32.783,479367.217,buy,0.0085,0.0089727,61.768225,0.1,7266.85,46.71,1
BTC-10JAN20-7000-P,55751613,Put,7000,1578643200.0,2020-01-10,08:00:00.000,410,1578163891.133,2020-01-04,18:51:31.133,479308.867,buy,0.009,0.00842479,65.54709,1.0,7283.01,49.44,0
BTC-28FEB20-8500-C,55751928,Call,8500,1582876800.0,2020-02-28,08:00:00.000,90,1578163998.551,2020-01-04,18:53:18.551,4712801.449,buy,0.0475,0.04536677,346.11065,0.8,7286.54,64.95,0
BTC-10JAN20-7250-P,55752139,Put,7250,1578643200.0,2020-01-10,08:00:00.000,296,1578164123.789,2020-01-04,18:55:23.789,479076.211,sell,0.017,0.01814668,124.01449,0.1,7294.97,41.72,2
BTC-10JAN20-7750-C,55752310,Call,7750,1578643200.0,2020-01-10,08:00:00.000,337,1578164241.086,2020-01-04,18:57:21.086,478958.914,sell,0.0055,0.00482366,40.11128,5.0,7292.96,49.62,3
BTC-10JAN20-7750-C,55752321,Call,7750,1578643200.0,2020-01-10,08:00:00.000,338,1578164263.915,2020-01-04,18:57:43.915,478936.085,sell,0.0055,0.00483937,40.11293,5.0,7293.26,49.6,3
BTC-10JAN20-7750-P,55752439,Put,7750,1578643200.0,2020-01-10,08:00:00.000,21,1578164355.817,2020-01-04,18:59:15.817,478844.183,sell,0.0665,0.06719112,484.59348,0.1,7287.12,45.15,0
BTC-10JAN20-6500-P,55752506,Put,6500,1578643200.0,2020-01-10,08:00:00.000,208,1578164434.204,2020-01-04,19:00:34.204,478765.796,sell,0.002,0.00239014,14.5707,0.5,7285.35,61.53,0
BTC-10JAN20-6500-P,55752507,Put,6500,1578643200.0,2020-01-10,08:00:00.000,209,1578164434.204,2020-01-04,19:00:34.204,478765.796,sell,0.002,0.00239014,14.5707,0.6,7285.35,61.53,1
BTC-10JAN20-6500-P,55752508,Put,6500,1578643200.0,2020-01-10,08:00:00.000,210,1578164434.896,2020-01-04,19:00:34.896,478765.104,sell,0.002,0.00239005,14.5707,0.5,7285.35,61.5,1
BTC-10JAN20-6750-P,55752509,Put,6750,1578643200.0,2020-01-10,08:00:00.000,234,1578164434.903,2020-01-04,19:00:34.903,478765.097,sell,0.0035,0.00413937,25.498725,0.5,7285.35,52.47,0
BTC-10JAN20-6750-P,55752511,Put,6750,1578643200.0,2020-01-10,08:00:00.000,235,1578164440.48,2020-01-04,19:00:40.480,478759.52,buy,0.004,0.004136,29.14912,0.5,7287.28,54.71,0
BTC-10JAN20-6500-P,55752512,Put,6500,1578643200.0,2020-01-10,08:00:00.000,211,1578164440.482,2020-01-04,19:00:40.482,478759.518,buy,0.0025,0.00238844,18.2182,0.5,7287.28,64.85,0
BTC-10JAN20-6250-P,55752513,Put,6250,1578643200.0,2020-01-10,08:00:00.000,77,1578164440.486,2020-01-04,19:00:40.486,478759.514,buy,0.0015,0.00142033,10.93092,0.5,7287.28,73.49,3
BTC-10JAN20-6000-P,55752514,Put,6000,1578643200.0,2020-01-10,08:00:00.000,95,1578164440.486,2020-01-04,19:00:40.486,478759.514,buy,0.001,0.00084701,7.28728,0.2,7287.28,83.1,3
BTC-10JAN20-6000-P,55752520,Put,6000,1578643200.0,2020-01-10,08:00:00.000,96,1578164445.582,2020-01-04,19:00:45.582,478754.418,sell,0.0005,0.00084347,3.64368,0.5,7287.36,74.61,2
BTC-10JAN20-6250-P,55752521,Put,6250,1578643200.0,2020-01-10,08:00:00.000,78,1578164445.585,2020-01-04,19:00:45.585,478754.415,sell,0.001,0.00141268,7.28736,0.5,7287.36,68.2,2
BTC-10JAN20-6500-P,55752522,Put,6500,1578643200.0,2020-01-10,08:00:00.000,212,1578164445.585,2020-01-04,19:00:45.585,478754.415,sell,0.002,0.00237558,14.57472,0.5,7287.36,61.61,2
BTC-10JAN20-6250-P,55752523,Put,6250,1578643200.0,2020-01-10,08:00:00.000,79,1578164450.611,2020-01-04,19:00:50.611,478749.389,buy,0.0015,0.00140626,10.93308,0.5,7288.72,73.55,0
BTC-31JAN20-10000-C,55752695,Call,10000,1580457600.0,2020-01-31,08:00:00.000,253,1578164779.896,2020-01-04,19:06:19.896,2292820.104,sell,0.0035,0.00426411,25.51087,1.5,7288.82,66.44,2
BTC-26JUN20-7000-P,55752702,Put,7000,1593158400.0,2020-06-26,08:00:00.000,381,1578164789.32,2020-01-04,19:06:29.320,14993610.68,sell,0.1615,0.16039922,1177.19288,0.1,7289.12,75.0,0
BTC-17JAN20-6500-P,55752727,Put,6500,1579248000.0,2020-01-17,08:00:00.000,37,1578164828.652,2020-01-04,19:07:08.652,1083171.348,buy,0.0065,0.00654858,47.38136,0.2,7289.44,56.47,2
BTC-17JAN20-6500-P,55752728,Put,6500,1579248000.0,2020-01-17,08:00:00.000,38,1578164828.652,2020-01-04,19:07:08.652,1083171.348,buy,0.0065,0.00654858,47.38136,0.1,7289.44,56.47,3
BTC-31JAN20-10000-C,55752766,Call,10000,1580457600.0,2020-01-31,08:00:00.000,254,1578165018.565,2020-01-04,19:10:18.565,2292581.435,buy,0.004,0.00425832,29.14432,15.0,7286.08,68.24,0
BTC-17JAN20-9000-C,55752859,Call,9000,1579248000.0,2020-01-17,08:00:00.000,5,1578165139.326,2020-01-04,19:12:19.326,1082860.674,sell,0.001,0.00162852,7.28657,1.0,7286.57,56.49,2
BTC-10JAN20-7000-P,55752893,Put,7000,1578643200.0,2020-01-10,08:00:00.000,411,1578165196.676,2020-01-04,19:13:16.676,478003.324,buy,0.0085,0.00817839,61.910005,0.1,7283.53,48.27,2
BTC-10JAN20-6750-P,55752901,Put,6750,1578643200.0,2020-01-10,08:00:00.000,236,1578165238.91,2020-01-04,19:13:58.910,477961.09,buy,0.004,0.00405977,29.12724,0.5,7281.81,54.37,1
BTC-10JAN20-6750-P,55752902,Put,6750,1578643200.0,2020-01-10,08:00:00.000,237,1578165238.91,2020-01-04,19:13:58.910,477961.09,buy,0.004,0.00405977,29.12724,0.5,7281.81,54.37,1
BTC-10JAN20-6750-P,55752903,Put,6750,1578643200.0,2020-01-10,08:00:00.000,238,1578165251.494,2020-01-04,19:14:11.494,477948.506,sell,0.004,0.00406717,29.12508,0.5,7281.27,54.34,1
BTC-10JAN20-7500-C,55753041,Call,7500,1578643200.0,2020-01-10,08:00:00.000,635,1578165384.218,2020-01-04,19:16:24.218,477815.782,sell,0.01,0.01023069,72.7628,0.1,7276.28,43.47,3
BTC-10JAN20-8000-C,55753089,Call,8000,1578643200.0,2020-01-10,08:00:00.000,187,1578165406.016,2020-01-04,19:16:46.016,477793.984,sell,0.002,0.0023334,14.56194,0.9,7280.97,50.98,3
BTC-10JAN20-8000-C,55753090,Call,8000,1578643200.0,2020-01-10,08:00:00.000,188,1578165406.016,2020-01-04,19:16:46.016,477793.984,sell,0.002,0.0023334,14.56194,1.0,7280.97,50.98,3
BTC-10JAN20-8000-C,55753091,Call,8000,1578643200.0,2020-01-10,08:00:00.000,189,1578165406.016,2020-01-04,19:16:46.016,477793.984,sell,0.002,0.0023334,14.56194,1.1,7280.97,50.98,3
BTC-10JAN20-8000-C,55753092,Call,8000,1578643200.0,2020-01-10,08:00:00.000,190,1578165406.016,2020-01-04,19:16:46.016,477793.984,sell,0.002,0.0023334,14.56194,1.0,7280.97,50.98,3
BTC-10JAN20-7750-C,55753100,Call,7750,1578643200.0,2020-01-10,08:00:00.000,339,1578165412.677,2020-01-04,19:16:52.677,477787.323,sell,0.0045,0.00469699,32.75577,0.1,7279.06,47.35,2
BTC-10JAN20-7750-C,55753101,Call,7750,1578643200.0,2020-01-10,08:00:00.000,340,1578165412.677,2020-01-04,19:16:52.677,477787.323,sell,0.004,0.00469699,29.11624,0.9,7279.06,45.59,2
BTC-10JAN20-7750-C,55753102,Call,7750,1578643200.0,2020-01-10,08:00:00.000,341,1578165412.677,2020-01-04,19:16:52.677,477787.323,sell,0.004,0.00469699,29.11624,7.0,7279.06,45.59,3
BTC-10JAN20-7500-C,55753110,Call,7500,1578643200.0,2020-01-10,08:00:00.000,636,1578165418.269,2020-01-04,19:16:58.269,477781.731,sell,0.0095,0.01032301,69.14138,1.9,7278.04,42.11,2
BTC-10JAN20-8000-C,55753396,Call,8000,1578643200.0,2020-01-10,08:00:00.000,191,1578165761.554,2020-01-04,19:22:41.554,477438.446,buy,0.003,0.00249771,21.88425,0.5,7294.75,55.42,0
BTC-10JAN20-7750-P,55753397,Put,7750,1578643200.0,2020-01-10,08:00:00.000,22,1578165764.433,2020-01-04,19:22:44.433,477435.567,sell,0.066,0.06620027,481.44954,0.1,7294.69,47.28,2
BTC-10JAN20-7500-C,55753546,Call,7500,1578643200.0,2020-01-10,08:00:00.000,637,1578165966.863,2020-01-04,19:26:06.863,477233.137,buy,0.011,0.01102504,80.29285,0.5,7299.35,43.67,0
BTC-17JAN20-6750-P,55753596,Put,6750,1579248000.0,2020-01-17,08:00:00.000,38,1578165967.635,2020-01-04,19:26:07.635,1082032.365,sell,0.0105,0.01066838,76.654515,0.1,7300.43,52.26,0
BTC-10JAN20-7250-C,55753597,Call,7250,1578643200.0,2020-01-10,08:00:00.000,377,1578165967.636,2020-01-04,19:26:07.636,477232.364,buy,0.026,0.02546279,189.81118,1.3,7300.43,44.66,2
BTC-10JAN20-7500-C,55753827,Call,7500,1578643200.0,2020-01-10,08:00:00.000,638,1578166012.83,2020-01-04,19:26:52.830,477187.17,buy,0.012,0.01147027,87.6936,0.2,7307.8,44.97,0
BTC-10JAN20-6500-P,55753924,Put,6500,1578643200.0,2020-01-10,08:00:00.000,213,1578166105.708,2020-01-04,19:28:25.708,477094.292,sell,0.002,0.00208652,14.6237,12.0,7311.85,63.13,3
BTC-10JAN20-7750-P,55754095,Put,7750,1578643200.0,2020-01-10,08:00:00.000,23,1578166276.883,2020-01-04,19:31:16.883,476923.117,sell,0.064,0.06472586,467.69664,0.1,7307.76,45.83,2
BTC-10JAN20-7750-P,55754102,Put,7750,1578643200.0,2020-01-10,08:00:00.000,24,1578166280.772,2020-01-04,19:31:20.772,476919.228,sell,0.0635,0.06457705,464.11515,0.1,7308.9,44.7,2
BTC-10JAN20-7750-P,55754292,Put,7750,1578643200.0,2020-01-10,08:00:00.000,25,1578166855.95,2020-01-04,19:40:55.950,476344.05,sell,0.0625,0.06367242,457.26625,0.1,7316.26,44.26,2
BTC-10JAN20-7500-C,55754519,Call,7500,1578643200.0,2020-01-10,08:00:00.000,639,1578166858.76,2020-01-04,19:40:58.760,476341.24,buy,0.012,0.01184094,87.83124,1.0,7319.27,44.07,1
BTC-31JAN20-6500-P,55754626,Put,6500,1580457600.0,2020-01-31,08:00:00.000,488,1578166861.989,2020-01-04,19:41:01.989,2290738.011,sell,0.018,0.01827793,131.80194,10.5,7322.33,58.35,3
BTC-31JAN20-6500-P,55754671,Put,6500,1580457600.0,2020-01-31,08:00:00.000,489,1578166871.173,2020-01-04,19:41:11.173,2290728.827,sell,0.018,0.01814225,131.86944,10.0,7326.08,58.54,3
BTC-17JAN20-7000-P,55754709,Put,7000,1579248000.0,2020-01-17,08:00:00.000,38,1578166880.264,2020-01-04,19:41:20.264,1081119.736,sell,0.0165,0.01657876,120.939885,0.1,7329.69,48.91,2
BTC-10JAN20-7750-P,55754710,Put,7750,1578643200.0,2020-01-10,08:00:00.000,26,1578166880.276,2020-01-04,19:41:20.276,476319.724,sell,0.0605,0.0620158,443.446245,0.1,7329.69,43.22,2
BTC-10JAN20-7000-C,55754711,Call,7000,1578643200.0,2020-01-10,08:00:00.000,147,1578166880.277,2020-01-04,19:41:20.277,476319.723,buy,0.054,0.05281868,395.80326,0.1,7329.69,50.95,2
BTC-10JAN20-8250-C,55755390,Call,8250,1578643200.0,2020-01-10,08:00:00.000,91,1578167430.603,2020-01-04,19:50:30.603,475769.397,buy,0.002,0.00175253,14.66974,0.3,7334.87,60.7,0
BTC-10JAN20-8250-C,55755391,Call,8250,1578643200.0,2020-01-10,08:00:00.000,92,1578167430.603,2020-01-04,19:50:30.603,475769.397,buy,0.002,0.00175253,14.66974,1.0,7334.87,60.7,1
BTC-10JAN20-8250-C,55755392,Call,8250,1578643200.0,2020-01-10,08:00:00.000,93,1578167430.603,2020-01-04,19:50:30.603,475769.397,buy,0.002,0.00175253,14.66974,7.7,7334.87,60.7,1
BTC-10JAN20-7250-C,55755693,Call,7250,1578643200.0,2020-01-10,08:00:00.000,378,1578167948.941,2020-01-04,19:59:08.941,475251.059,buy,0.028,0.02751211,205.07256,0.5,7324.02,45.03,0
BTC-10JAN20-7250-P,55755813,Put,7250,1578643200.0,2020-01-10,08:00:00.000,297,1578168305.61,2020-01-04,20:05:05.610,474894.39,sell,0.016,0.01608774,117.2728,0.2,7329.55,44.09,2
BTC-31JAN20-5500-P,55756316,Put,5500,1580457600.0,2020-01-31,08:00:00.000,209,1578168781.515,2020-01-04,20:13:01.515,2288818.485,sell,0.0045,0.00506216,32.920155,1.0,7315.59,70.61,2
BTC-31JAN20-8000-P,55756733,Put,8000,1580457600.0,2020-01-31,08:00:00.000,54,1578169038.021,2020-01-04,20:17:18.021,2288561.979,buy,0.114,0.11449077,833.99208,5.0,7315.72,53.97,2
BTC-27MAR20-4000-P,55757124,Put,4000,1585296000.0,2020-03-27,08:00:00.000,422,1578169642.719,2020-01-04,20:27:22.719,7126357.281,sell,0.0065,0.00670782,47.622965,3.9,7326.61,81.74,2
BTC-10JAN20-7000-P,55757303,Put,7000,1578643200.0,2020-01-10,08:00:00.000,412,1578169983.061,2020-01-04,20:33:03.061,473216.939,buy,0.0075,0.00695183,54.970875,1.0,7329.45,49.76,2
BTC-10JAN20-7000-P,55757319,Put,7000,1578643200.0,2020-01-10,08:00:00.000,413,1578170182.548,2020-01-04,20:36:22.548,473017.452,buy,0.0075,0.00692657,54.97635,0.1,7330.18,49.84,3
BTC-25SEP20-14000-C,55757394,Call,14000,1601020800.0,2020-09-25,08:00:00.000,10,1578170488.87,2020-01-04,20:41:28.870,22850311.13,sell,0.1015,0.09797703,743.898575,0.5,7329.05,82.83,0
BTC-17JAN20-7500-C,55757425,Call,7500,1579248000.0,2020-01-17,08:00:00.000,74,1578170658.117,2020-01-04,20:44:18.117,1077341.883,buy,0.026,0.02604869,190.5384,2.0,7328.4,47.56,2
BTC-10JAN20-7250-P,55757708,Put,7250,1578643200.0,2020-01-10,08:00:00.000,298,1578171576.147,2020-01-04,20:59:36.147,471623.853,buy,0.017,0.01644942,124.62853,0.2,7331.09,46.55,0
BTC-10JAN20-7250-P,55757712,Put,7250,1578643200.0,2020-01-10,08:00:00.000,299,1578171615.578,2020-01-04,21:00:15.578,471584.422,buy,0.017,0.01651715,124.61136,0.2,7330.08,46.42,1
BTC-10JAN20-7250-P,55757713,Put,7250,1578643200.0,2020-01-10,08:00:00.000,300,1578171615.578,2020-01-04,21:00:15.578,471584.422,buy,0.017,0.01651715,124.61136,0.1,7330.08,46.42,1
BTC-31JAN20-7500-C,55758133,Call,7500,1580457600.0,2020-01-31,08:00:00.000,591,1578172823.728,2020-01-04,21:20:23.728,2284776.272,sell,0.051,0.0499206,373.43526,5.0,7322.26,55.28,3
BTC-10JAN20-7000-P,55758686,Put,7000,1578643200.0,2020-01-10,08:00:00.000,414,1578173543.791,2020-01-04,21:32:23.791,469656.209,sell,0.0065,0.00645197,47.778835,0.5,7350.59,48.78,2
BTC-10JAN20-6750-P,55758687,Put,6750,1578643200.0,2020-01-10,08:00:00.000,239,1578173544.174,2020-01-04,21:32:24.174,469655.826,sell,0.003,0.0032072,22.05135,0.5,7350.45,54.96,2
BTC-10JAN20-7000-P,55758703,Put,7000,1578643200.0,2020-01-10,08:00:00.000,415,1578173572.115,2020-01-04,21:32:52.115,469627.885,sell,0.006,0.00644776,44.10414,0.5,7350.69,47.27,2
BTC-31JAN20-10000-C,55759686,Call,10000,1580457600.0,2020-01-31,08:00:00.000,255,1578175167.096,2020-01-04,21:59:27.096,2282432.904,sell,0.005,0.00467133,36.73275,15.0,7346.55,70.11,0
BTC-28FEB20-6000-P,55759784,Put,6000,1582876800.0,2020-02-28,08:00:00.000,43,1578175623.827,2020-01-04,22:07:03.827,4701176.173,sell,0.024,0.02514562,176.21376,1.0,7342.24,64.18,2
BTC-10JAN20-8250-C,55760072,Call,8250,1578643200.0,2020-01-10,08:00:00.000,94,1578177067.559,2020-01-04,22:31:07.559,466132.441,buy,0.002,0.00174303,14.68532,0.9,7342.66,60.87,1
BTC-31JAN20-10000-C,55760414,Call,10000,1580457600.0,2020-01-31,08:00:00.000,256,1578178412.301,2020-01-04,22:53:32.301,2279187.699,sell,0.005,0.0051599,36.74495,0.1,7348.99,70.09,1
BTC-10JAN20-6750-P,55760593,Put,6750,1578643200.0,2020-01-10,08:00:00.000,240,1578179383.638,2020-01-04,23:09:43.638,463816.362,buy,0.0035,0.00320492,25.72262,0.1,7349.32,57.58,0
BTC-17JAN20-6750-P,55760594,Put,6750,1579248000.0,2020-01-17,08:00:00.000,39,1578179405.004,2020-01-04,23:10:05.004,1068594.996,buy,0.01,0.00947309,73.4846,0.1,7348.46,54.18,2
BTC-10JAN20-6500-P,55760603,Put,6500,1578643200.0,2020-01-10,08:00:00.000,214,1578179427.378,2020-01-04,23:10:27.378,463772.622,buy,0.002,0.00176591,14.69414,0.1,7347.07,66.05,3
BTC-10JAN20-7000-P,55760621,Put,7000,1578643200.0,2020-01-10,08:00:00.000,416,1578179467.694,2020-01-04,23:11:07.694,463732.306,buy,0.007,0.00643988,51.42298,0.1,7346.14,50.18,0
BTC-17JAN20-6500-P,55760631,Put,6500,1579248000.0,2020-01-17,08:00:00.000,39,1578179492.606,2020-01-04,23:11:32.606,1068507.394,buy,0.0065,0.0060005,47.74497,0.1,7345.38,59.41,3
BTC-10JAN20-7500-C,55760860,Call,7500,1578643200.0,2020-01-10,08:00:00.000,640,1578180377.493,2020-01-04,23:26:17.493,462822.507,sell,0.013,0.0131121,95.39608,6.9,7338.16,44.88,0
BTC-10JAN20-7250-P,55761016,Put,7250,1578643200.0,2020-01-10,08:00:00.000,301,1578180401.11,2020-01-04,23:26:41.110,462798.89,buy,0.016,0.01611597,117.28352,0.2,7330.22,44.66,2
BTC-10JAN20-7250-P,55761017,Put,7250,1578643200.0,2020-01-10,08:00:00.000,302,1578180401.11,2020-01-04,23:26:41.110,462798.89,buy,0.016,0.01611597,117.28352,0.2,7330.22,44.66,3
BTC-26JUN20-6000-P,55761129,Put,6000,1593158400.0,2020-06-26,08:00:00.000,308,1578180586.913,2020-01-04,23:29:46.913,14977813.087,buy,0.091,0.09481269,667.08096,0.1,7330.56,72.88,0
BTC-26JUN20-6000-P,55761136,Put,6000,1593158400.0,2020-06-26,08:00:00.000,309,1578180664.235,2020-01-04,23:31:04.235,14977735.765,buy,0.091,0.09484043,667.04547,0.1,7330.17,72.87,1
BTC-10JAN20-7250-P,55761173,Put,7250,1578643200.0,2020-01-10,08:00:00.000,303,1578180745.266,2020-01-04,23:32:25.266,462454.734,buy,0.018,0.01623254,131.94162,0.1,7330.09,48.93,0
BTC-17JAN20-6250-P,55761279,Put,6250,1579248000.0,2020-01-17,08:00:00.000,24,1578181063.393,2020-01-04,23:37:43.393,1066936.607,sell,0.0035,0.00406491,25.689125,4.0,7339.75,61.61,2
BTC-17JAN20-6000-P,55761293,Put,6000,1579248000.0,2020-01-17,08:00:00.000,24,1578181084.2,2020-01-04,23:38:04.200,1066915.8,sell,0.0025,0.00297497,18.350825,0.1,7340.33,68.4,2
BTC-17JAN20-5750-P,55761374,Put,5750,1579248000.0,2020-01-17,08:00:00.000,13,1578181408.551,2020-01-04,23:43:28.551,1066591.449,sell,0.0015,0.00173548,11.013225,1.0,7342.15,72.74,2
BTC-17JAN20-5750-P,55761375,Put,5750,1579248000.0,2020-01-17,08:00:00.000,14,1578181408.551,2020-01-04,23:43:28.551,1066591.449,sell,0.0015,0.00173548,11.013225,4.0,7342.15,72.74,3
BTC-10JAN20-8250-C,55761660,Call,8250,1578643200.0,2020-01-10,08:00:00.000,95,1578182015.349,2020-01-04,23:53:35.349,461184.651,buy,0.002,0.00179876,14.70136,1.1,7350.68,60.74,1
BTC-10JAN20-8250-C,55761661,Call,8250,1578643200.0,2020-01-10,08:00:00.000,96,1578182015.349,2020-01-04,23:53:35.349,461184.651,buy,0.002,0.00179876,14.70136,2.0,7350.68,60.74,1
BTC-10JAN20-8250-C,55761662,Call,8250,1578643200.0,2020-01-10,08:00:00.000,97,1578182015.349,2020-01-04,23:53:35.349,461184.651,buy,0.002,0.00179876,14.70136,1.0,7350.68,60.74,1
BTC-17JAN20-7500-C,55762241,Call,7500,1579248000.0,2020-01-17,08:00:00.000,75,1578182564.821,2020-01-05,00:02:44.821,1065435.179,buy,0.0275,0.02762789,202.532825,0.2,7364.83,47.12,0
BTC-17JAN20-7250-C,55762242,Call,7250,1579248000.0,2020-01-17,08:00:00.000,55,1578182565.071,2020-01-05,00:02:45.071,1065434.929,buy,0.044,0.04422606,324.05252,0.1,7364.83,47.06,2
BTC-31JAN20-8000-C,55762267,Call,8000,1580457600.0,2020-01-31,08:00:00.000,460,1578182566.555,2020-01-05,00:02:46.555,2275033.445,buy,0.029,0.02875767,213.64039,2.0,7366.91,54.7,1
BTC-10JAN20-7500-C,55762330,Call,7500,1578643200.0,2020-01-10,08:00:00.000,641,1578182572.095,2020-01-05,00:02:52.095,460627.905,buy,0.014,0.01454804,103.15634,2.0,7368.31,43.91,0
BTC-10JAN20-7000-P,55762557,Put,7000,1578643200.0,2020-01-10,08:00:00.000,417,1578182695.427,2020-01-05,00:04:55.427,460504.573,sell,0.006,0.00589203,44.19204,0.1,7365.34,48.9,2
BTC-31JAN20-8500-C,55763228,Call,8500,1580457600.0,2020-01-31,08:00:00.000,400,1578183435.133,2020-01-05,00:17:15.133,2274164.867,buy,0.017,0.01646068,125.2543,0.1,7367.9,57.7,0
BTC-10JAN20-7250-C,55763659,Call,7250,1578643200.0,2020-01-10,08:00:00.000,379,1578183604.628,2020-01-05,00:20:04.628,459595.372,buy,0.032,0.03211089,236.1488,1.1,7379.65,44.85,0
BTC-17JAN20-7750-C,55763668,Call,7750,1579248000.0,2020-01-17,08:00:00.000,59,1578183608.819,2020-01-05,00:20:08.819,1064391.181,buy,0.017,0.01675518,125.46187,0.4,7380.11,47.8,0
BTC-10JAN20-7500-C,55763674,Call,7500,1578643200.0,2020-01-10,08:00:00.000,642,1578183617.537,2020-01-05,00:20:17.537,459582.463,sell,0.016,0.01512381,118.0968,10.0,7381.05,46.83,0
BTC-10JAN20-7250-C,55763834,Call,7250,1578643200.0,2020-01-10,08:00:00.000,380,1578183692.843,2020-01-05,00:21:32.843,459507.157,buy,0.0325,0.03217159,239.815875,5.0,7378.95,45.88,0
BTC-10JAN20-7500-C,55764256,Call,7500,1578643200.0,2020-01-10,08:00:00.000,643,1578184021.41,2020-01-05,00:27:01.410,459178.59,buy,0.0155,0.01494465,114.39186,0.5,7380.12,45.9,2
BTC-10JAN20-7500-C,55764295,Call,7500,1578643200.0,2020-01-10,08:00:00.000,644,1578184180.059,2020-01-05,00:29:40.059,459019.941,sell,0.014,0.01491858,103.3123,0.5,7379.45,42.77,2
BTC-10JAN20-7500-C,55764296,Call,7500,1578643200.0,2020-01-10,08:00:00.000,645,1578184180.059,2020-01-05,00:29:40.059,459019.941,sell,0.0135,0.01491858,99.622575,4.5,7379.45,41.69,2
BTC-10JAN20-6750-P,55764317,Put,6750,1578643200.0,2020-01-10,08:00:00.000,241,1578184261.102,2020-01-05,00:31:01.102,458938.898,buy,0.003,0.00275427,22.13721,1.0,7379.07,57.41,2
BTC-17JAN20-7750-C,55764366,Call,7750,1579248000.0,2020-01-17,08:00:00.000,60,1578184275.09,2020-01-05,00:31:15.090,1063724.91,sell,0.015,0.01646856,110.62935,3.0,7375.29,45.05,2
BTC-10JAN20-7000-P,55764449,Put,7000,1578643200.0,2020-01-10,08:00:00.000,418,1578184318.146,2020-01-05,00:31:58.146,458881.854,buy,0.0065,0.00620406,47.874775,1.0,7365.35,50.5,0
BTC-31JAN20-7000-P,55764622,Put,7000,1580457600.0,2020-01-31,08:00:00.000,709,1578184494.189,2020-01-05,00:34:54.189,2273105.811,sell,0.035,0.03435279,257.80125,0.1,7365.75,56.01,2
BTC-26JUN20-6000-P,55764728,Put,6000,1593158400.0,2020-06-26,08:00:00.000,310,1578184798.996,2020-01-05,00:39:58.996,14973601.004,sell,0.092,0.09355237,677.15404,0.1,7360.37,74.08,0
BTC-10JAN20-6000-P,55764952,Put,6000,1578643200.0,2020-01-10,08:00:00.000,97,1578185161.044,2020-01-05,00:46:01.044,458038.956,buy,0.001,0.00078099,7.36678,0.1,7366.78,88.92,0
BTC-10JAN20-6000-P,55764953,Put,6000,1578643200.0,2020-01-10,08:00:00.000,98,1578185161.044,2020-01-05,00:46:01.044,458038.956,buy,0.001,0.00078099,7.36678,12.5,7366.78,88.92,1
BTC-10JAN20-8750-C,55764958,Call,8750,1578643200.0,2020-01-10,08:00:00.000,34,1578185175.423,2020-01-05,00:46:15.423,458024.577,buy,0.001,0.00074854,7.36547,0.6,7365.47,73.76,0
BTC-10JAN20-8750-C,55764960,Call,8750,1578643200.0,2020-01-10,08:00:00.000,35,1578185221.918,2020-01-05,00:47:01.918,457978.082,sell,0.001,0.00075132,7.36478,4.6,7364.78,73.8,1
BTC-10JAN20-6000-P,55764967,Put,6000,1578643200.0,2020-01-10,08:00:00.000,99,1578185277.511,2020-01-05,00:47:57.511,457922.489,sell,0.001,0.00079741,7.36512,4.6,7365.12,88.84,1
BTC-10JAN20-6500-P,55764968,Put,6500,1578643200.0,2020-01-10,08:00:00.000,215,1578185283.312,2020-01-05,00:48:03.312,457916.688,buy,0.002,0.00172438,14.72988,0.9,7364.94,67.5,3
BTC-10JAN20-6500-P,55764969,Put,6500,1578643200.0,2020-01-10,08:00:00.000,216,1578185283.312,2020-01-05,00:48:03.312,457916.688,buy,0.002,0.00172438,14.72988,5.0,7364.94,67.5,3
BTC-10JAN20-6000-P,55764970,Put,6000,1578643200.0,2020-01-10,08:00:00.000,100,1578185292.832,2020-01-05,00:48:12.832,457907.168,sell,0.001,0.0008028,7.36429,0.6,7364.29,88.8,1
BTC-31JAN20-7000-C,55765146,Call,7000,1580457600.0,2020-01-31,08:00:00.000,268,1578185394.849,2020-01-05,00:49:54.849,2272205.151,buy,0.0895,0.08884113,659.281165,2.0,7366.27,55.92,0
BTC-10JAN20-5750-P,55765376,Put,5750,1578643200.0,2020-01-10,08:00:00.000,54,1578185736.528,2020-01-05,00:55:36.528,457463.472,buy,0.001,0.00071432,7.37567,1.0,7375.67,104.9,0
BTC-10JAN20-5750-P,55765377,Put,5750,1578643200.0,2020-01-10,08:00:00.000,55,1578185736.528,2020-01-05,00:55:36.528,457463.472,buy,0.001,0.00071432,7.37567,10.0,7375.67,104.9,1
BTC-10JAN20-5750-P,55765378,Put,5750,1578643200.0,2020-01-10,08:00:00.000,56,1578185736.528,2020-01-05,00:55:36.528,457463.472,buy,0.001,0.00071432,7.37567,0.1,7375.67,104.9,1
BTC-10JAN20-5750-P,55765379,Put,5750,1578643200.0,2020-01-10,08:00:00.000,57,1578185736.528,2020-01-05,00:55:36.528,457463.472,buy,0.001,0.00071432,7.37567,0.2,7375.67,104.9,1
BTC-10JAN20-5750-P,55765380,Put,5750,1578643200.0,2020-01-10,08:00:00.000,58,1578185736.528,2020-01-05,00:55:36.528,457463.472,buy,0.001,0.00071432,7.37567,0.5,7375.67,104.9,1
BTC-10JAN20-5750-P,55765381,Put,5750,1578643200.0,2020-01-10,08:00:00.000,59,1578185736.528,2020-01-05,00:55:36.528,457463.472,buy,0.001,0.00071432,7.37567,15.0,7375.67,104.9,1
BTC-10JAN20-5750-P,55765382,Put,5750,1578643200.0,2020-01-10,08:00:00.000,60,1578185736.528,2020-01-05,00:55:36.528,457463.472,buy,0.001,0.00071432,7.37567,5.4,7375.67,104.9,1
BTC-10JAN20-9000-C,55765384,Call,9000,1578643200.0,2020-01-10,08:00:00.000,45,1578185761.66,2020-01-05,00:56:01.660,457438.34,buy,0.001,0.00077394,7.37612,10.0,7376.12,83.17,0
BTC-10JAN20-9000-C,55765385,Call,9000,1578643200.0,2020-01-10,08:00:00.000,46,1578185761.66,2020-01-05,00:56:01.660,457438.34,buy,0.001,0.00077394,7.37612,0.1,7376.12,83.17,1
BTC-10JAN20-9000-C,55765386,Call,9000,1578643200.0,2020-01-10,08:00:00.000,47,1578185761.66,2020-01-05,00:56:01.660,457438.34,buy,0.001,0.00077394,7.37612,0.5,7376.12,83.17,1
BTC-10JAN20-9000-C,55765387,Call,9000,1578643200.0,2020-01-10,08:00:00.000,48,1578185761.663,2020-01-05,00:56:01.663,457438.337,sell,0.001,0.00077394,7.37612,23.0,7376.12,83.17,1
BTC-10JAN20-9000-C,55765388,Call,9000,1578643200.0,2020-01-10,08:00:00.000,49,1578185761.665,2020-01-05,00:56:01.665,457438.335,sell,0.001,0.00077394,7.37612,4.6,7376.12,83.17,1
BTC-10JAN20-7500-C,55765389,Call,7500,1578643200.0,2020-01-10,08:00:00.000,646,1578185768.519,2020-01-05,00:56:08.519,457431.481,buy,0.016,0.01482147,118.01888,7.0,7376.18,47.52,0
BTC-10JAN20-7500-C,55765390,Call,7500,1578643200.0,2020-01-10,08:00:00.000,647,1578185768.519,2020-01-05,00:56:08.519,457431.481,buy,0.016,0.01482147,118.01888,15.0,7376.18,47.52,1
BTC-10JAN20-7500-C,55765391,Call,7500,1578643200.0,2020-01-10,08:00:00.000,648,1578185776.843,2020-01-05,00:56:16.843,457423.157,buy,0.0165,0.01480482,121.70235,1.0,7375.9,48.63,0
BTC-10JAN20-7500-C,55765392,Call,7500,1578643200.0,2020-01-10,08:00:00.000,649,1578185776.843,2020-01-05,00:56:16.843,457423.157,buy,0.0165,0.01480482,121.70235,7.0,7375.9,48.63,1
BTC-10JAN20-7750-P,55765393,Put,7750,1578643200.0,2020-01-10,08:00:00.000,27,1578185776.975,2020-01-05,00:56:16.975,457423.025,buy,0.0565,0.05629013,416.73835,0.1,7375.9,48.63,2
BTC-10JAN20-6750-P,55765394,Put,6750,1578643200.0,2020-01-10,08:00:00.000,242,1578185777.788,2020-01-05,00:56:17.788,457422.212,buy,0.003,0.00281753,22.1277,0.4,7375.9,57.29,3
BTC-10JAN20-7750-C,55765431,Call,7750,1578643200.0,2020-01-10,08:00:00.000,342,1578185799.688,2020-01-05,00:56:39.688,457400.312,buy,0.0075,0.00661533,55.303875,16.0,7373.85,50.55,0
BTC-10JAN20-7750-C,55765432,Call,7750,1578643200.0,2020-01-10,08:00:00.000,343,1578185799.688,2020-01-05,00:56:39.688,457400.312,buy,0.0075,0.00661533,55.303875,1.0,7373.85,50.55,1
BTC-10JAN20-7750-C,55765433,Call,7750,1578643200.0,2020-01-10,08:00:00.000,344,1578185799.688,2020-01-05,00:56:39.688,457400.312,buy,0.0075,0.00661533,55.303875,12.5,7373.85,50.55,1
BTC-10JAN20-7750-C,55765434,Call,7750,1578643200.0,2020-01-10,08:00:00.000,345,1578185799.688,2020-01-05,00:56:39.688,457400.312,buy,0.0075,0.00661533,55.303875,15.0,7373.85,50.55,1
BTC-10JAN20-7750-C,55765435,Call,7750,1578643200.0,2020-01-10,08:00:00.000,346,1578185799.688,2020-01-05,00:56:39.688,457400.312,buy,0.0075,0.00661533,55.303875,0.1,7373.85,50.55,1
BTC-10JAN20-7750-C,55765436,Call,7750,1578643200.0,2020-01-10,08:00:00.000,347,1578185799.688,2020-01-05,00:56:39.688,457400.312,buy,0.0075,0.00661533,55.303875,24.0,7373.85,50.55,1
BTC-10JAN20-7750-C,55765445,Call,7750,1578643200.0,2020-01-10,08:00:00.000,348,1578185815.28,2020-01-05,00:56:55.280,457384.72,buy,0.0075,0.00659274,55.297875,11.4,7373.05,50.63,1
BTC-10JAN20-7750-C,55765446,Call,7750,1578643200.0,2020-01-10,08:00:00.000,349,1578185837.0,2020-01-05,00:57:17.000,457363.0,buy,0.008,0.00658588,58.98296,20.0,7372.87,52.04,0
BTC-10JAN20-7250-C,55765448,Call,7250,1578643200.0,2020-01-10,08:00:00.000,381,1578185844.69,2020-01-05,00:57:24.690,457355.31,buy,0.0325,0.03143036,239.60235,2.0,7372.38,47.49,1
BTC-10JAN20-7250-P,55765457,Put,7250,1578643200.0,2020-01-10,08:00:00.000,304,1578185865.888,2020-01-05,00:57:45.888,457334.112,buy,0.0145,0.01387605,106.88066,2.0,7371.08,46.5,2
BTC-10JAN20-7250-P,55765458,Put,7250,1578643200.0,2020-01-10,08:00:00.000,305,1578185874.551,2020-01-05,00:57:54.551,457325.449,buy,0.0145,0.01388642,106.872105,3.0,7370.49,46.48,3
BTC-10JAN20-7750-P,55765459,Put,7750,1578643200.0,2020-01-10,08:00:00.000,28,1578185876.712,2020-01-05,00:57:56.712,457323.288,buy,0.0575,0.05694819,423.810075,0.1,7370.61,49.68,0
BTC-27MAR20-12000-C,55765585,Call,12000,1585296000.0,2020-03-27,08:00:00.000,842,1578186068.58,2020-01-05,01:01:08.580,7109931.42,buy,0.0235,0.02310033,173.35057,3.0,7376.62,78.97,0
BTC-10JAN20-7250-P,55765618,Put,7250,1578643200.0,2020-01-10,08:00:00.000,306,1578186103.598,2020-01-05,01:01:43.598,457096.402,sell,0.0125,0.01351728,92.230875,1.5,7378.47,42.94,2
BTC-10JAN20-6500-P,55765680,Put,6500,1578643200.0,2020-01-10,08:00:00.000,217,1578186178.439,2020-01-05,01:02:58.439,457021.561,buy,0.002,0.00166106,14.7556,1.0,7377.8,68.32,3
BTC-10JAN20-9000-C,55765690,Call,9000,1578643200.0,2020-01-10,08:00:00.000,50,1578186204.806,2020-01-05,01:03:24.806,456995.194,sell,0.001,0.00086541,7.38021,4.6,7380.21,83.01,1
BTC-10JAN20-7000-P,55765792,Put,7000,1578643200.0,2020-01-10,08:00:00.000,419,1578186254.88,2020-01-05,01:04:14.880,456945.12,sell,0.006,0.00579655,44.31132,1.7,7385.22,50.64,2
BTC-10JAN20-7000-P,55765793,Put,7000,1578643200.0,2020-01-10,08:00:00.000,420,1578186254.88,2020-01-05,01:04:14.880,456945.12,sell,0.006,0.00579655,44.31132,1.8,7385.22,50.64,3
BTC-10JAN20-7000-P,55765794,Put,7000,1578643200.0,2020-01-10,08:00:00.000,421,1578186254.88,2020-01-05,01:04:14.880,456945.12,sell,0.0055,0.00579655,40.61871,0.1,7385.22,49.02,2
BTC-10JAN20-7000-P,55765795,Put,7000,1578643200.0,2020-01-10,08:00:00.000,422,1578186254.88,2020-01-05,01:04:14.880,456945.12,sell,0.0055,0.00579655,40.61871,0.1,7385.22,49.02,3
BTC-10JAN20-7000-P,55765796,Put,7000,1578643200.0,2020-01-10,08:00:00.000,423,1578186254.885,2020-01-05,01:04:14.885,456945.115,buy,0.0055,0.00579655,40.61871,2.4,7385.22,49.02,3
BTC-17JAN20-7000-P,55765837,Put,7000,1579248000.0,2020-01-17,08:00:00.000,39,1578186277.079,2020-01-05,01:04:37.079,1061722.921,sell,0.014,0.01466992,103.41268,1.0,7386.62,48.78,2
BTC-17JAN20-7750-C,55766015,Call,7750,1579248000.0,2020-01-17,08:00:00.000,61,1578186323.848,2020-01-05,01:05:23.848,1061676.152,buy,0.0175,0.01714375,129.317475,0.5,7389.57,48.05,0
BTC-17JAN20-7750-C,55766016,Call,7750,1579248000.0,2020-01-17,08:00:00.000,62,1578186323.848,2020-01-05,01:05:23.848,1061676.152,buy,0.0175,0.01714375,129.317475,0.5,7389.57,48.05,1
BTC-17JAN20-8000-C,55766028,Call,8000,1579248000.0,2020-01-17,08:00:00.000,36,1578186325.11,2020-01-05,01:05:25.110,1061674.89,buy,0.0105,0.01027432,77.601825,0.5,7390.65,49.61,0
BTC-17JAN20-8000-C,55766029,Call,8000,1579248000.0,2020-01-17,08:00:00.000,37,1578186325.11,2020-01-05,01:05:25.110,1061674.89,buy,0.0105,0.01027432,77.601825,0.3,7390.65,49.61,1
BTC-26JUN20-22000-C,55766034,Call,22000,1593158400.0,2020-06-26,08:00:00.000,41,1578186326.347,2020-01-05,01:05:26.347,14972073.653,buy,0.022,0.02156575,162.62268,0.1,7391.94,93.13,0
BTC-10JAN20-7000-C,55766054,Call,7000,1578643200.0,2020-01-10,08:00:00.000,148,1578186327.653,2020-01-05,01:05:27.653,456872.347,buy,0.06,0.05968356,443.5026,0.1,7391.71,51.19,0
BTC-10JAN20-7000-C,55766192,Call,7000,1578643200.0,2020-01-10,08:00:00.000,149,1578186358.67,2020-01-05,01:05:58.670,456841.33,buy,0.061,0.05985502,450.96324,0.1,7392.84,53.7,0
BTC-10JAN20-7000-C,55766193,Call,7000,1578643200.0,2020-01-10,08:00:00.000,150,1578186358.67,2020-01-05,01:05:58.670,456841.33,buy,0.0635,0.05985502,469.44534,1.7,7392.84,61.13,0
BTC-25SEP20-8000-P,55766224,Put,8000,1601020800.0,2020-09-25,08:00:00.000,12,1578186365.01,2020-01-05,01:06:05.010,22834434.99,sell,0.269,0.2732525,1988.41841,0.2,7391.89,75.43,2
BTC-17JAN20-7500-P,55766256,Put,7500,1579248000.0,2020-01-17,08:00:00.000,11,1578186389.058,2020-01-05,01:06:29.058,1061610.942,buy,0.04,0.04111769,295.7112,0.1,7392.78,45.77,2
BTC-17JAN20-7500-C,55766314,Call,7500,1579248000.0,2020-01-17,08:00:00.000,76,1578186403.575,2020-01-05,01:06:43.575,1061596.425,buy,0.0295,0.02917897,218.10058,0.5,7393.24,47.74,0
BTC-31JAN20-7000-C,55766492,Call,7000,1580457600.0,2020-01-31,08:00:00.000,269,1578186470.941,2020-01-05,01:07:50.941,2271129.059,sell,0.0925,0.09100389,683.540775,3.5,7389.63,56.94,0
BTC-26JUN20-30000-C,55766535,Call,30000,1593158400.0,2020-06-26,08:00:00.000,81,1578186489.074,2020-01-05,01:08:09.074,14971910.926,buy,0.013,0.01260313,96.03984,0.5,7387.68,101.83,0
BTC-26JUN20-6000-P,55766668,Put,6000,1593158400.0,2020-06-26,08:00:00.000,311,1578186592.875,2020-01-05,01:09:52.875,14971807.125,sell,0.09,0.09187199,665.1171,0.2,7390.19,73.87,2
BTC-10JAN20-7500-P,55766704,Put,7500,1578643200.0,2020-01-10,08:00:00.000,60,1578186627.618,2020-01-05,01:10:27.618,456572.382,buy,0.0305,0.0294979,225.41757,1.0,7390.74,47.6,2
BTC-17JAN20-8500-C,55766828,Call,8500,1579248000.0,2020-01-17,08:00:00.000,12,1578186866.307,2020-01-05,01:14:26.307,1061133.693,buy,0.0045,0.00410913,33.244965,1.0,7387.77,55.73,0
BTC-17JAN20-8500-C,55766829,Call,8500,1579248000.0,2020-01-17,08:00:00.000,13,1578186866.307,2020-01-05,01:14:26.307,1061133.693,buy,0.0045,0.00410913,33.244965,1.0,7387.77,55.73,1
BTC-17JAN20-8500-C,55766830,Call,8500,1579248000.0,2020-01-17,08:00:00.000,14,1578186866.307,2020-01-05,01:14:26.307,1061133.693,buy,0.0045,0.00410913,33.244965,0.5,7387.77,55.73,1
BTC-31JAN20-7000-C,55766834,Call,7000,1580457600.0,2020-01-31,08:00:00.000,270,1578186886.476,2020-01-05,01:14:46.476,2270713.524,sell,0.092,0.09088307,679.8386,1.0,7389.55,56.5,2
BTC-31JAN20-8500-C,55766835,Call,8500,1580457600.0,2020-01-31,08:00:00.000,401,1578186887.806,2020-01-05,01:14:47.806,2270712.194,buy,0.017,0.01680447,125.62371,0.9,7389.63,57.0,1
BTC-26JUN20-8000-C,55766958,Call,8000,1593158400.0,2020-06-26,08:00:00.000,166,1578187014.871,2020-01-05,01:16:54.871,14971385.129,buy,0.188,0.18713531,1389.85392,1.0,7392.84,75.11,0
BTC-26JUN20-6000-P,55767014,Put,6000,1593158400.0,2020-06-26,08:00:00.000,312,1578187068.718,2020-01-05,01:17:48.718,14971331.282,sell,0.09,0.09165443,665.7057,0.8,7396.73,74.01,3
BTC-31JAN20-7500-C,55767017,Call,7500,1580457600.0,2020-01-31,08:00:00.000,592,1578187068.987,2020-01-05,01:17:48.987,2270531.013,buy,0.0545,0.05418096,403.121785,0.5,7396.73,54.59,0
BTC-26JUN20-6000-P,55767373,Put,6000,1593158400.0,2020-06-26,08:00:00.000,313,1578187073.907,2020-01-05,01:17:53.907,14971326.093,sell,0.0895,0.0913988,662.383235,0.5,7400.93,73.89,2
BTC-10JAN20-7000-C,55767391,Call,7000,1578643200.0,2020-01-10,08:00:00.000,151,1578187074.459,2020-01-05,01:17:54.459,456125.541,buy,0.062,0.06059179,458.85766,0.1,7400.93,55.09,2
BTC-10JAN20-5750-P,55767528,Put,5750,1578643200.0,2020-01-10,08:00:00.000,61,1578187075.282,2020-01-05,01:17:55.282,456124.718,sell,0.0005,0.00068753,3.701715,0.2,7403.43,95.85,2
BTC-28FEB20-8000-C,55767577,Call,8000,1582876800.0,2020-02-28,08:00:00.000,74,1578187075.825,2020-01-05,01:17:55.825,4689724.175,buy,0.0685,0.06806507,507.34525,0.5,7406.5,62.4,0
BTC-27MAR20-8000-P,55767673,Put,8000,1585296000.0,2020-03-27,08:00:00.000,735,1578187076.885,2020-01-05,01:17:56.885,7108923.115,sell,0.17,0.1699624,1259.7255,0.2,7410.15,70.66,2
BTC-27MAR20-8000-P,55767674,Put,8000,1585296000.0,2020-03-27,08:00:00.000,736,1578187076.885,2020-01-05,01:17:56.885,7108923.115,sell,0.17,0.1699624,1259.7255,2.0,7410.15,70.66,3
BTC-17JAN20-7500-C,55767751,Call,7500,1579248000.0,2020-01-17,08:00:00.000,77,1578187078.066,2020-01-05,01:17:58.066,1060921.934,buy,0.031,0.03007588,229.75991,3.0,7411.61,48.32,0
BTC-28FEB20-8500-C,55767857,Call,8500,1582876800.0,2020-02-28,08:00:00.000,91,1578187079.266,2020-01-05,01:17:59.266,4689720.734,buy,0.05,0.05047414,370.6245,5.0,7412.49,63.17,0
BTC-27MAR20-14000-C,55767858,Call,14000,1585296000.0,2020-03-27,08:00:00.000,386,1578187079.268,2020-01-05,01:17:59.268,7108920.732,buy,0.0145,0.01445042,107.481105,5.0,7412.49,84.65,0
BTC-17JAN20-8250-C,55768003,Call,8250,1579248000.0,2020-01-17,08:00:00.000,19,1578187082.998,2020-01-05,01:18:02.998,1060917.002,buy,0.007,0.00704549,51.93321,0.3,7419.03,51.71,0
BTC-26JUN20-7000-P,55768026,Put,7000,1593158400.0,2020-06-26,08:00:00.000,382,1578187084.191,2020-01-05,01:18:04.191,14971315.809,sell,0.15,0.15135433,1112.8755,1.4,7419.17,74.22,2
BTC-26JUN20-7000-P,55768027,Put,7000,1593158400.0,2020-06-26,08:00:00.000,383,1578187084.191,2020-01-05,01:18:04.191,14971315.809,sell,0.15,0.15135433,1112.8755,1.4,7419.17,74.22,3
BTC-25SEP20-20000-P,55768062,Put,20000,1601020800.0,2020-09-25,08:00:00.000,3,1578187084.908,2020-01-05,01:18:04.908,22833715.092,sell,1.6,1.60964711,11872.304,0.1,7420.19,81.58,2
BTC-31JAN20-8500-C,55768206,Call,8500,1580457600.0,2020-01-31,08:00:00.000,402,1578187086.95,2020-01-05,01:18:06.950,2270513.05,buy,0.0175,0.01770962,129.92525,0.4,7424.3,56.37,0
BTC-10JAN20-7500-C,55768209,Call,7500,1578643200.0,2020-01-10,08:00:00.000,650,1578187087.019,2020-01-05,01:18:07.019,456112.981,buy,0.018,0.01759424,133.6374,3.3,7424.3,46.16,0
BTC-10JAN20-7500-P,55768242,Put,7500,1578643200.0,2020-01-10,08:00:00.000,61,1578187088.033,2020-01-05,01:18:08.033,456111.967,sell,0.0265,0.0268858,196.7784,2.0,7425.6,45.02,2
BTC-10JAN20-8250-C,55768265,Call,8250,1578643200.0,2020-01-10,08:00:00.000,98,1578187088.831,2020-01-05,01:18:08.831,456111.169,buy,0.0025,0.00256597,18.561775,0.5,7424.71,59.81,0
BTC-10JAN20-8250-C,55768281,Call,8250,1578643200.0,2020-01-10,08:00:00.000,99,1578187089.812,2020-01-05,01:18:09.812,456110.188,buy,0.0025,0.00257936,18.564575,0.5,7425.83,59.87,1
BTC-10JAN20-8250-C,55768282,Call,8250,1578643200.0,2020-01-10,08:00:00.000,100,1578187089.812,2020-01-05,01:18:09.812,456110.188,buy,0.0025,0.00257936,18.564575,0.5,7425.83,59.87,1
BTC-10JAN20-8250-C,55768283,Call,8250,1578643200.0,2020-01-10,08:00:00.000,101,1578187089.812,2020-01-05,01:18:09.812,456110.188,buy,0.0025,0.00257936,18.564575,1.0,7425.83,59.87,1
BTC-10JAN20-8000-C,55768457,Call,8000,1578643200.0,2020-01-10,08:00:00.000,192,1578187094.542,2020-01-05,01:18:14.542,456105.458,sell,0.004,0.0043933,29.69424,0.5,7423.56,52.65,0
BTC-10JAN20-7500-C,55768496,Call,7500,1578643200.0,2020-01-10,08:00:00.000,651,1578187097.579,2020-01-05,01:18:17.579,456102.421,buy,0.018,0.01770831,133.59078,5.0,7421.71,46.45,1
BTC-10JAN20-7500-C,55768732,Call,7500,1578643200.0,2020-01-10,08:00:00.000,652,1578187109.872,2020-01-05,01:18:29.872,456090.128,buy,0.018,0.01763587,133.5852,1.7,7421.4,46.51,1
BTC-10JAN20-5750-P,55768780,Put,5750,1578643200.0,2020-01-10,08:00:00.000,62,1578187134.875,2020-01-05,01:18:54.875,456065.125,sell,0.0005,0.00064609,3.70988,0.3,7419.76,96.81,3
BTC-26JUN20-7000-P,55768880,Put,7000,1593158400.0,2020-06-26,08:00:00.000,384,1578187160.804,2020-01-05,01:19:20.804,14971239.196,sell,0.15,0.1511616,1113.948,2.6,7426.32,74.35,3
BTC-26JUN20-7000-P,55768881,Put,7000,1593158400.0,2020-06-26,08:00:00.000,385,1578187160.804,2020-01-05,01:19:20.804,14971239.196,sell,0.15,0.1511616,1113.948,0.2,7426.32,74.35,3
BTC-10JAN20-6250-P,55768909,Put,6250,1578643200.0,2020-01-10,08:00:00.000,80,1578187162.292,2020-01-05,01:19:22.292,456037.708,sell,0.001,0.00102907,7.42816,0.1,7428.16,77.01,2
BTC-17JAN20-7750-C,55768927,Call,7750,1579248000.0,2020-01-17,08:00:00.000,63,1578187164.121,2020-01-05,01:19:24.121,1060835.879,buy,0.0195,0.01906459,144.84366,0.5,7427.88,48.56,0
BTC-26JUN20-10000-C,55768968,Call,10000,1593158400.0,2020-06-26,08:00:00.000,404,1578187166.461,2020-01-05,01:19:26.461,14971233.539,buy,0.1195,0.12083499,887.996135,1.5,7430.93,76.98,0
BTC-25SEP20-4000-P,55769059,Put,4000,1601020800.0,2020-09-25,08:00:00.000,12,1578187169.334,2020-01-05,01:19:29.334,22833630.666,sell,0.0345,0.03513811,256.47162,0.1,7433.96,76.01,2
BTC-10JAN20-7500-C,55769084,Call,7500,1578643200.0,2020-01-10,08:00:00.000,653,1578187170.046,2020-01-05,01:19:30.046,456029.954,buy,0.019,0.01829038,141.24524,0.1,7433.96,47.26,0
BTC-26JUN20-12000-C,55769151,Call,12000,1593158400.0,2020-06-26,08:00:00.000,315,1578187173.194,2020-01-05,01:19:33.194,14971226.806,buy,0.08,0.08000346,595.1544,2.0,7439.43,79.58,0
BTC-26JUN20-12000-C,55769152,Call,12000,1593158400.0,2020-06-26,08:00:00.000,316,1578187173.194,2020-01-05,01:19:33.194,14971226.806,buy,0.08,0.08000346,595.1544,0.5,7439.43,79.58,1
BTC-31JAN20-7500-C,55769386,Call,7500,1580457600.0,2020-01-31,08:00:00.000,593,1578187202.725,2020-01-05,01:20:02.725,2270397.275,buy,0.0575,0.05710683,428.03345,0.5,7444.06,54.68,0
BTC-10JAN20-7750-C,55769398,Call,7750,1578643200.0,2020-01-10,08:00:00.000,350,1578187204.171,2020-01-05,01:20:04.171,455995.829,buy,0.009,0.00919189,67.00437,0.1,7444.93,48.72,0
BTC-10JAN20-7250-C,55769578,Call,7250,1578643200.0,2020-01-10,08:00:00.000,382,1578187238.94,2020-01-05,01:20:38.940,455961.06,buy,0.04,0.03729165,297.4416,1.0,7436.04,52.21,0
BTC-10JAN20-8750-C,55769638,Call,8750,1578643200.0,2020-01-10,08:00:00.000,36,1578187250.219,2020-01-05,01:20:50.219,455949.781,buy,0.0015,0.00126527,11.149125,0.1,7432.75,75.92,0
BTC-31JAN20-6000-P,55769657,Put,6000,1580457600.0,2020-01-31,08:00:00.000,520,1578187257.475,2020-01-05,01:20:57.475,2270342.525,sell,0.008,0.00789877,59.43256,1.0,7429.07,65.49,2
BTC-31JAN20-5500-P,55769738,Put,5500,1580457600.0,2020-01-31,08:00:00.000,210,1578187278.62,2020-01-05,01:21:18.620,2270321.38,sell,0.0045,0.00443386,33.442155,1.0,7431.59,73.96,3
BTC-17JAN20-6500-P,55769795,Put,6500,1579248000.0,2020-01-17,08:00:00.000,40,1578187306.678,2020-01-05,01:21:46.678,1060693.322,sell,0.0055,0.00522112,40.893105,0.1,7435.11,60.74,2
BTC-10JAN20-8500-C,55769810,Call,8500,1578643200.0,2020-01-10,08:00:00.000,58,1578187313.276,2020-01-05,01:21:53.276,455886.724,buy,0.002,0.00180522,14.87304,0.3,7436.52,68.54,0
BTC-10JAN20-8500-C,55769811,Call,8500,1578643200.0,2020-01-10,08:00:00.000,59,1578187313.276,2020-01-05,01:21:53.276,455886.724,buy,0.002,0.00180522,14.87304,5.0,7436.52,68.54,1
BTC-10JAN20-8500-C,55769812,Call,8500,1578643200.0,2020-01-10,08:00:00.000,60,1578187313.276,2020-01-05,01:21:53.276,455886.724,buy,0.002,0.00180522,14.87304,5.0,7436.52,68.54,1
BTC-10JAN20-8500-C,55769813,Call,8500,1578643200.0,2020-01-10,08:00:00.000,61,1578187313.276,2020-01-05,01:21:53.276,455886.724,buy,0.002,0.00180522,14.87304,2.5,7436.52,68.54,1
BTC-31JAN20-9000-C,55769992,Call,9000,1580457600.0,2020-01-31,08:00:00.000,393,1578187371.224,2020-01-05,01:22:51.224,2270228.776,buy,0.011,0.01119177,81.80909,2.0,7437.19,60.14,0
BTC-10JAN20-7000-P,55770023,Put,7000,1578643200.0,2020-01-10,08:00:00.000,424,1578187383.299,2020-01-05,01:23:03.299,455816.701,sell,0.0055,0.00497533,40.90669,0.1,7437.58,53.07,3
BTC-31JAN20-8500-C,55770129,Call,8500,1580457600.0,2020-01-31,08:00:00.000,403,1578187436.602,2020-01-05,01:23:56.602,2270163.398,buy,0.018,0.0180427,133.9056,0.2,7439.2,56.61,0
BTC-10JAN20-6750-P,55770158,Put,6750,1578643200.0,2020-01-10,08:00:00.000,243,1578187442.21,2020-01-05,01:24:02.210,455757.79,sell,0.0025,0.00236498,18.599225,0.1,7439.69,58.7,2
BTC-10JAN20-6750-P,55770159,Put,6750,1578643200.0,2020-01-10,08:00:00.000,244,1578187442.21,2020-01-05,01:24:02.210,455757.79,sell,0.0025,0.00236498,18.599225,0.1,7439.69,58.7,3
BTC-10JAN20-6750-P,55770160,Put,6750,1578643200.0,2020-01-10,08:00:00.000,245,1578187442.21,2020-01-05,01:24:02.210,455757.79,sell,0.0025,0.00236498,18.599225,0.5,7439.69,58.7,3
BTC-17JAN20-7750-C,55770256,Call,7750,1579248000.0,2020-01-17,08:00:00.000,64,1578187455.995,2020-01-05,01:24:15.995,1060544.005,buy,0.02,0.01947171,148.8634,3.0,7443.17,48.42,0
BTC-10JAN20-8000-C,55770275,Call,8000,1578643200.0,2020-01-10,08:00:00.000,193,1578187462.011,2020-01-05,01:24:22.011,455737.989,buy,0.0045,0.00474729,33.50619,4.6,7445.82,53.22,0
BTC-31JAN20-7500-P,55770304,Put,7500,1580457600.0,2020-01-31,08:00:00.000,267,1578187463.082,2020-01-05,01:24:23.082,2270136.918,sell,0.059,0.0592423,439.30515,0.1,7445.85,54.26,2
BTC-25SEP20-18000-P,55770369,Put,18000,1601020800.0,2020-09-25,08:00:00.000,8,1578187470.407,2020-01-05,01:24:30.407,22833329.593,sell,1.35,1.35830848,10053.693,0.3,7447.18,81.09,2
BTC-10JAN20-7000-P,55770392,Put,7000,1578643200.0,2020-01-10,08:00:00.000,425,1578187472.32,2020-01-05,01:24:32.320,455727.68,sell,0.0055,0.00479152,40.96103,0.1,7447.46,53.89,3
BTC-10JAN20-8000-C,55770412,Call,8000,1578643200.0,2020-01-10,08:00:00.000,194,1578187480.467,2020-01-05,01:24:40.467,455719.533,buy,0.0045,0.0047907,33.51834,0.4,7448.52,53.03,1
BTC-10JAN20-8000-C,55770413,Call,8000,1578643200.0,2020-01-10,08:00:00.000,195,1578187480.467,2020-01-05,01:24:40.467,455719.533,buy,0.0045,0.0047907,33.51834,6.5,7448.52,53.03,1
BTC-25SEP20-7000-C,55770475,Call,7000,1601020800.0,2020-09-25,08:00:00.000,8,1578187506.774,2020-01-05,01:25:06.774,22833293.226,buy,0.295,0.29678543,2196.5936,1.0,7446.08,75.21,0
BTC-10JAN20-8250-C,55770909,Call,8250,1578643200.0,2020-01-10,08:00:00.000,102,1578187619.922,2020-01-05,01:26:59.922,455580.078,sell,0.0025,0.00290436,18.634025,30.0,7453.61,58.27,1
BTC-17JAN20-7250-P,55770990,Put,7250,1579248000.0,2020-01-17,08:00:00.000,41,1578187638.518,2020-01-05,01:27:18.518,1060361.482,buy,0.022,0.02200926,163.8318,1.0,7446.9,48.13,2
BTC-26JUN20-8000-C,55771227,Call,8000,1593158400.0,2020-06-26,08:00:00.000,167,1578187657.216,2020-01-05,01:27:37.216,14970742.784,buy,0.19,0.18877376,1412.1826,1.0,7432.54,75.25,0
BTC-10JAN20-7250-P,55771312,Put,7250,1578643200.0,2020-01-10,08:00:00.000,307,1578187663.764,2020-01-05,01:27:43.764,455536.236,buy,0.0125,0.01161277,92.862125,1.2,7428.97,48.38,3
BTC-10JAN20-7000-P,55771566,Put,7000,1578643200.0,2020-01-10,08:00:00.000,426,1578187690.193,2020-01-05,01:28:10.193,455509.807,buy,0.006,0.00541442,44.5368,0.1,7422.8,53.58,0
BTC-10JAN20-7000-P,55771567,Put,7000,1578643200.0,2020-01-10,08:00:00.000,427,1578187690.193,2020-01-05,01:28:10.193,455509.807,buy,0.006,0.00541442,44.5368,0.1,7422.8,53.58,1
BTC-10JAN20-7000-P,55771568,Put,7000,1578643200.0,2020-01-10,08:00:00.000,428,1578187690.193,2020-01-05,01:28:10.193,455509.807,buy,0.006,0.00541442,44.5368,0.5,7422.8,53.58,1
BTC-10JAN20-8250-C,55771673,Call,8250,1578643200.0,2020-01-10,08:00:00.000,103,1578187710.16,2020-01-05,01:28:30.160,455489.84,buy,0.0025,0.00266038,18.583225,7.8,7433.29,59.44,1
BTC-17JAN20-6750-P,55771901,Put,6750,1579248000.0,2020-01-17,08:00:00.000,40,1578187771.449,2020-01-05,01:29:31.449,1060228.551,sell,0.007,0.00777626,52.05718,1.0,7436.74,52.01,2
BTC-17JAN20-6750-P,55771902,Put,6750,1579248000.0,2020-01-17,08:00:00.000,41,1578187771.45,2020-01-05,01:29:31.450,1060228.55,sell,0.007,0.00777626,52.05718,1.1,7436.74,52.01,3
BTC-17JAN20-6750-P,55771903,Put,6750,1579248000.0,2020-01-17,08:00:00.000,42,1578187771.45,2020-01-05,01:29:31.450,1060228.55,sell,0.007,0.00777626,52.05718,5.1,7436.74,52.01,3
BTC-17JAN20-6750-P,55771904,Put,6750,1579248000.0,2020-01-17,08:00:00.000,43,1578187771.453,2020-01-05,01:29:31.453,1060228.547,sell,0.007,0.00777626,52.05718,2.5,7436.74,52.01,3
BTC-17JAN20-6750-P,55771905,Put,6750,1579248000.0,2020-01-17,08:00:00.000,44,1578187771.454,2020-01-05,01:29:31.454,1060228.546,sell,0.007,0.00777626,52.05718,2.5,7436.74,52.01,3
BTC-17JAN20-6750-P,55771906,Put,6750,1579248000.0,2020-01-17,08:00:00.000,45,1578187771.455,2020-01-05,01:29:31.455,1060228.545,sell,0.007,0.00777626,52.05718,1.7,7436.74,52.01,3
BTC-17JAN20-6750-P,55771914,Put,6750,1579248000.0,2020-01-17,08:00:00.000,46,1578187771.732,2020-01-05,01:29:31.732,1060228.268,sell,0.007,0.00777626,52.0751,1.8,7439.3,52.1,3
BTC-17JAN20-6750-P,55771915,Put,6750,1579248000.0,2020-01-17,08:00:00.000,47,1578187771.733,2020-01-05,01:29:31.733,1060228.267,sell,0.007,0.00777626,52.0751,1.3,7439.3,52.1,3
BTC-17JAN20-6750-P,55771916,Put,6750,1579248000.0,2020-01-17,08:00:00.000,48,1578187771.733,2020-01-05,01:29:31.733,1060228.267,sell,0.007,0.00777626,52.0751,0.3,7439.3,52.1,3
BTC-17JAN20-6750-P,55771917,Put,6750,1579248000.0,2020-01-17,08:00:00.000,49,1578187771.734,2020-01-05,01:29:31.734,1060228.266,sell,0.007,0.00777626,52.0751,1.2,7439.3,52.1,3
BTC-17JAN20-6250-P,55771950,Put,6250,1579248000.0,2020-01-17,08:00:00.000,25,1578187778.624,2020-01-05,01:29:38.624,1060221.376,sell,0.0035,0.00355993,26.05085,0.1,7443.1,65.92,3
BTC-10JAN20-7750-C,55771951,Call,7750,1578643200.0,2020-01-10,08:00:00.000,351,1578187780.212,2020-01-05,01:29:40.212,455419.788,buy,0.009,0.00908323,66.9825,0.5,7442.5,48.86,1
BTC-17JAN20-7250-P,55772095,Put,7250,1579248000.0,2020-01-17,08:00:00.000,42,1578187794.217,2020-01-05,01:29:54.217,1060205.783,sell,0.023,0.02253612,171.09263,1.0,7438.81,48.79,0
BTC-17JAN20-6500-P,55772547,Put,6500,1579248000.0,2020-01-17,08:00:00.000,41,1578187802.549,2020-01-05,01:30:02.549,1060197.451,buy,0.005,0.00496433,37.2589,0.1,7451.78,59.93,2
BTC-17JAN20-6500-P,55772548,Put,6500,1579248000.0,2020-01-17,08:00:00.000,42,1578187802.549,2020-01-05,01:30:02.549,1060197.451,buy,0.005,0.00496433,37.2589,0.1,7451.78,59.93,3
BTC-17JAN20-7000-P,55772727,Put,7000,1579248000.0,2020-01-17,08:00:00.000,40,1578187838.83,2020-01-05,01:30:38.830,1060161.17,sell,0.012,0.01270888,89.421,1.2,7451.75,49.14,2
BTC-17JAN20-7000-P,55772728,Put,7000,1579248000.0,2020-01-17,08:00:00.000,41,1578187838.836,2020-01-05,01:30:38.836,1060161.164,sell,0.012,0.01270888,89.421,1.8,7451.75,49.14,3
BTC-17JAN20-7000-P,55772729,Put,7000,1579248000.0,2020-01-17,08:00:00.000,42,1578187838.864,2020-01-05,01:30:38.864,1060161.136,sell,0.012,0.01270888,89.421,1.0,7451.75,49.14,3
BTC-17JAN20-7000-P,55772730,Put,7000,1579248000.0,2020-01-17,08:00:00.000,43,1578187838.864,2020-01-05,01:30:38.864,1060161.136,sell,0.012,0.01270888,89.421,1.1,7451.75,49.14,3
BTC-17JAN20-7000-P,55772731,Put,7000,1579248000.0,2020-01-17,08:00:00.000,44,1578187838.865,2020-01-05,01:30:38.865,1060161.135,sell,0.012,0.01270888,89.421,5.1,7451.75,49.14,3
BTC-17JAN20-7000-P,55772732,Put,7000,1579248000.0,2020-01-17,08:00:00.000,45,1578187838.865,2020-01-05,01:30:38.865,1060161.135,sell,0.012,0.01270888,89.421,2.5,7451.75,49.14,3
BTC-17JAN20-7000-P,55772733,Put,7000,1579248000.0,2020-01-17,08:00:00.000,46,1578187839.217,2020-01-05,01:30:39.217,1060160.783,sell,0.012,0.01270888,89.43396,1.7,7452.83,49.16,3
BTC-17JAN20-7000-P,55772734,Put,7000,1579248000.0,2020-01-17,08:00:00.000,47,1578187839.224,2020-01-05,01:30:39.224,1060160.776,sell,0.012,0.01270888,89.43396,1.6,7452.83,49.16,3
BTC-17JAN20-7000-P,55772735,Put,7000,1579248000.0,2020-01-17,08:00:00.000,48,1578187839.265,2020-01-05,01:30:39.265,1060160.735,sell,0.0115,0.01270888,85.707545,2.5,7452.83,48.24,2
BTC-31JAN20-6500-P,55772813,Put,6500,1580457600.0,2020-01-31,08:00:00.000,490,1578187886.947,2020-01-05,01:31:26.947,2269713.053,sell,0.015,0.01504947,111.78135,0.1,7452.09,59.24,2
BTC-10JAN20-7250-P,55772930,Put,7250,1578643200.0,2020-01-10,08:00:00.000,308,1578187942.308,2020-01-05,01:32:22.308,455257.692,buy,0.0125,0.01093538,93.07125,0.8,7445.7,50.17,3
BTC-17JAN20-7750-C,55772942,Call,7750,1579248000.0,2020-01-17,08:00:00.000,65,1578187947.084,2020-01-05,01:32:27.084,1060052.916,buy,0.0215,0.0196702,160.03912,0.5,7443.68,50.54,0
BTC-17JAN20-7750-C,55772943,Call,7750,1579248000.0,2020-01-17,08:00:00.000,66,1578187947.084,2020-01-05,01:32:27.084,1060052.916,buy,0.0215,0.0196702,160.03912,0.5,7443.68,50.54,1
BTC-17JAN20-7750-C,55772944,Call,7750,1579248000.0,2020-01-17,08:00:00.000,67,1578187947.084,2020-01-05,01:32:27.084,1060052.916,buy,0.0215,0.0196702,160.03912,13.0,7443.68,50.54,1
BTC-17JAN20-7750-C,55772945,Call,7750,1579248000.0,2020-01-17,08:00:00.000,68,1578187947.084,2020-01-05,01:32:27.084,1060052.916,buy,0.0215,0.0196702,160.03912,6.0,7443.68,50.54,1
BTC-17JAN20-6500-P,55772964,Put,6500,1579248000.0,2020-01-17,08:00:00.000,43,1578187951.237,2020-01-05,01:32:31.237,1060048.763,buy,0.005,0.00506378,37.21625,0.1,7443.25,59.54,3
BTC-17JAN20-6500-P,55772965,Put,6500,1579248000.0,2020-01-17,08:00:00.000,44,1578187951.237,2020-01-05,01:32:31.237,1060048.763,buy,0.005,0.00506378,37.21625,0.1,7443.25,59.54,3
BTC-31JAN20-6500-P,55772993,Put,6500,1580457600.0,2020-01-31,08:00:00.000,491,1578187959.925,2020-01-05,01:32:39.925,2269640.075,buy,0.015,0.01532005,111.6228,0.9,7441.52,58.83,3
BTC-17JAN20-7250-P,55773074,Put,7250,1579248000.0,2020-01-17,08:00:00.000,43,1578187964.304,2020-01-05,01:32:44.304,1060035.696,sell,0.023,0.02246489,171.12437,1.0,7440.19,48.9,1
BTC-10JAN20-7250-P,55773348,Put,7250,1578643200.0,2020-01-10,08:00:00.000,309,1578188155.414,2020-01-05,01:35:55.414,455044.586,buy,0.013,0.01144521,96.68542,1.5,7437.34,50.42,0
BTC-31JAN20-7000-P,55773374,Put,7000,1580457600.0,2020-01-31,08:00:00.000,710,1578188183.347,2020-01-05,01:36:23.347,2269416.653,buy,0.0325,0.03094198,241.760675,0.1,7438.79,57.08,2
BTC-31JAN20-8000-C,55773418,Call,8000,1580457600.0,2020-01-31,08:00:00.000,461,1578188221.74,2020-01-05,01:37:01.740,2269378.26,sell,0.0325,0.03177297,241.65765,0.5,7435.62,55.41,0
BTC-28FEB20-11000-C,55773553,Call,11000,1582876800.0,2020-02-28,08:00:00.000,29,1578188312.193,2020-01-05,01:38:32.193,4688487.807,sell,0.012,0.01270369,89.15088,1.0,7429.24,70.67,2
BTC-28FEB20-6500-C,55773732,Call,6500,1582876800.0,2020-02-28,08:00:00.000,5,1578188420.485,2020-01-05,01:40:20.485,4688379.515,buy,0.174,0.17457729,1295.07852,10.0,7442.98,62.97,0
BTC-27MAR20-5000-P,55773734,Put,5000,1585296000.0,2020-03-27,08:00:00.000,185,1578188436.836,2020-01-05,01:40:36.836,7107563.164,sell,0.0175,0.01778666,130.2476,0.4,7442.72,75.28,2
BTC-10JAN20-6250-P,55774230,Put,6250,1578643200.0,2020-01-10,08:00:00.000,81,1578188559.762,2020-01-05,01:42:39.762,454640.238,buy,0.001,0.00098521,7.44804,3.9,7448.04,78.21,3
BTC-10JAN20-7750-C,55774232,Call,7750,1578643200.0,2020-01-10,08:00:00.000,352,1578188569.186,2020-01-05,01:42:49.186,454630.814,sell,0.0085,0.00924266,63.315735,0.2,7448.91,47.11,2
BTC-17JAN20-7750-C,55774338,Call,7750,1579248000.0,2020-01-17,08:00:00.000,69,1578188611.741,2020-01-05,01:43:31.741,1059388.259,sell,0.0225,0.02070075,167.787,10.0,7457.2,51.13,0
BTC-31JAN20-8500-C,55774339,Call,8500,1580457600.0,2020-01-31,08:00:00.000,404,1578188611.765,2020-01-05,01:43:31.765,2268988.235,buy,0.0185,0.01847435,137.9582,0.5,7457.2,56.59,0
BTC-31JAN20-8500-C,55774340,Call,8500,1580457600.0,2020-01-31,08:00:00.000,405,1578188611.765,2020-01-05,01:43:31.765,2268988.235,buy,0.0185,0.01847435,137.9582,0.5,7457.2,56.59,1
BTC-31JAN20-8500-C,55774341,Call,8500,1580457600.0,2020-01-31,08:00:00.000,406,1578188611.765,2020-01-05,01:43:31.765,2268988.235,buy,0.0185,0.01847435,137.9582,0.3,7457.2,56.59,1
BTC-31JAN20-8500-C,55774342,Call,8500,1580457600.0,2020-01-31,08:00:00.000,407,1578188611.765,2020-01-05,01:43:31.765,2268988.235,buy,0.0185,0.01847435,137.9582,0.6,7457.2,56.59,1
BTC-10JAN20-7250-C,55774343,Call,7250,1578643200.0,2020-01-10,08:00:00.000,383,1578188611.767,2020-01-05,01:43:31.767,454588.233,buy,0.04,0.03954189,298.288,2.0,7457.2,48.18,1
BTC-17JAN20-9000-C,55774344,Call,9000,1579248000.0,2020-01-17,08:00:00.000,6,1578188611.77,2020-01-05,01:43:31.770,1059388.23,buy,0.0025,0.00227842,18.643,2.0,7457.2,61.14,0
BTC-10JAN20-7000-C,55774702,Call,7000,1578643200.0,2020-01-10,08:00:00.000,152,1578188714.563,2020-01-05,01:45:14.563,454485.437,buy,0.068,0.06698066,506.97876,7.0,7455.57,56.11,0
BTC-10JAN20-7000-C,55774704,Call,7000,1578643200.0,2020-01-10,08:00:00.000,153,1578188715.111,2020-01-05,01:45:15.111,454484.889,buy,0.068,0.06698066,506.97876,10.0,7455.57,56.11,1
BTC-10JAN20-7000-C,55774705,Call,7000,1578643200.0,2020-01-10,08:00:00.000,154,1578188715.516,2020-01-05,01:45:15.516,454484.484,buy,0.068,0.06704719,507.06172,0.5,7456.79,55.89,1
BTC-10JAN20-7000-C,55774706,Call,7000,1578643200.0,2020-01-10,08:00:00.000,155,1578188715.543,2020-01-05,01:45:15.543,454484.457,buy,0.068,0.06704719,507.06172,1.2,7456.79,55.89,1
BTC-10JAN20-7000-C,55774709,Call,7000,1578643200.0,2020-01-10,08:00:00.000,156,1578188715.763,2020-01-05,01:45:15.763,454484.237,buy,0.068,0.06704719,507.06172,1.9,7456.79,55.89,1
BTC-10JAN20-7000-C,55774710,Call,7000,1578643200.0,2020-01-10,08:00:00.000,157,1578188715.766,2020-01-05,01:45:15.766,454484.234,buy,0.068,0.06704719,507.06172,0.3,7456.79,55.89,1
BTC-10JAN20-7250-P,55774742,Put,7250,1578643200.0,2020-01-10,08:00:00.000,310,1578188721.948,2020-01-05,01:45:21.948,454478.052,sell,0.0115,0.01075465,85.7486,0.6,7456.4,48.95,2
BTC-10JAN20-7000-P,55774781,Put,7000,1578643200.0,2020-01-10,08:00:00.000,429,1578188731.689,2020-01-05,01:45:31.689,454468.311,sell,0.005,0.00492895,37.2781,1.0,7455.62,52.82,2
BTC-10JAN20-7000-P,55774782,Put,7000,1578643200.0,2020-01-10,08:00:00.000,430,1578188731.689,2020-01-05,01:45:31.689,454468.311,sell,0.005,0.00492895,37.2781,1.0,7455.62,52.82,3
BTC-10JAN20-7000-P,55774783,Put,7000,1578643200.0,2020-01-10,08:00:00.000,431,1578188731.689,2020-01-05,01:45:31.689,454468.311,sell,0.005,0.00492895,37.2781,0.1,7455.62,52.82,3
BTC-10JAN20-7000-P,55774784,Put,7000,1578643200.0,2020-01-10,08:00:00.000,432,1578188731.689,2020-01-05,01:45:31.689,454468.311,sell,0.005,0.00492895,37.2781,0.5,7455.62,52.82,3
BTC-10JAN20-7000-P,55774785,Put,7000,1578643200.0,2020-01-10,08:00:00.000,433,1578188731.689,2020-01-05,01:45:31.689,454468.311,sell,0.005,0.00492895,37.2781,0.1,7455.62,52.82,3
BTC-10JAN20-7000-P,55774786,Put,7000,1578643200.0,2020-01-10,08:00:00.000,434,1578188731.689,2020-01-05,01:45:31.689,454468.311,sell,0.005,0.00492895,37.2781,1.0,7455.62,52.82,3
BTC-10JAN20-7000-P,55774787,Put,7000,1578643200.0,2020-01-10,08:00:00.000,435,1578188731.689,2020-01-05,01:45:31.689,454468.311,sell,0.005,0.00492895,37.2781,0.1,7455.62,52.82,3
BTC-10JAN20-7000-P,55774788,Put,7000,1578643200.0,2020-01-10,08:00:00.000,436,1578188731.689,2020-01-05,01:45:31.689,454468.311,sell,0.005,0.00492895,37.2781,0.1,7455.62,52.82,3
BTC-10JAN20-7250-P,55774880,Put,7250,1578643200.0,2020-01-10,08:00:00.000,311,1578188751.546,2020-01-05,01:45:51.546,454448.454,sell,0.0105,0.01062511,78.33378,0.5,7460.36,46.87,2
BTC-10JAN20-7250-P,55774881,Put,7250,1578643200.0,2020-01-10,08:00:00.000,312,1578188751.546,2020-01-05,01:45:51.546,454448.454,sell,0.0105,0.01062511,78.33378,0.5,7460.36,46.87,3
BTC-10JAN20-7000-C,55774884,Call,7000,1578643200.0,2020-01-10,08:00:00.000,158,1578188754.336,2020-01-05,01:45:54.336,454445.664,buy,0.068,0.06754413,507.28612,4.1,7460.09,54.22,1
BTC-26JUN20-22000-C,55775134,Call,22000,1593158400.0,2020-06-26,08:00:00.000,42,1578188781.799,2020-01-05,01:46:21.799,14969618.201,buy,0.0235,0.02252098,175.44865,1.0,7465.9,93.81,0
BTC-17JAN20-6250-P,55775178,Put,6250,1579248000.0,2020-01-17,08:00:00.000,26,1578188800.707,2020-01-05,01:46:40.707,1059199.293,sell,0.0035,0.0035605,26.118155,0.1,7462.33,66.72,3
BTC-31JAN20-7500-C,55775239,Call,7500,1580457600.0,2020-01-31,08:00:00.000,594,1578188862.855,2020-01-05,01:47:42.855,2268737.145,buy,0.06,0.05836336,447.651,1.0,7460.85,56.16,0
BTC-31JAN20-7500-C,55775248,Call,7500,1580457600.0,2020-01-31,08:00:00.000,595,1578188864.778,2020-01-05,01:47:44.778,2268735.222,sell,0.06,0.05834686,447.6222,1.0,7460.37,56.17,1
BTC-31JAN20-7500-C,55775250,Call,7500,1580457600.0,2020-01-31,08:00:00.000,596,1578188866.369,2020-01-05,01:47:46.369,2268733.631,sell,0.06,0.05834435,447.594,1.0,7459.9,56.21,1
BTC-31JAN20-7500-C,55775252,Call,7500,1580457600.0,2020-01-31,08:00:00.000,597,1578188868.568,2020-01-05,01:47:48.568,2268731.432,sell,0.06,0.05830323,447.585,1.0,7459.75,56.21,1
BTC-31JAN20-7500-C,55775254,Call,7500,1580457600.0,2020-01-31,08:00:00.000,598,1578188869.882,2020-01-05,01:47:49.882,2268730.118,sell,0.06,0.05830333,447.585,1.0,7459.75,56.21,1
BTC-31JAN20-7500-C,55775257,Call,7500,1580457600.0,2020-01-31,08:00:00.000,599,1578188871.803,2020-01-05,01:47:51.803,2268728.197,sell,0.06,0.05829829,447.585,1.0,7459.75,56.22,1
BTC-31JAN20-8000-C,55775264,Call,8000,1580457600.0,2020-01-31,08:00:00.000,462,1578188875.377,2020-01-05,01:47:55.377,2268724.623,buy,0.0335,0.03270032,249.86712,1.5,7458.72,55.48,0
BTC-31JAN20-7500-C,55775266,Call,7500,1580457600.0,2020-01-31,08:00:00.000,600,1578188875.419,2020-01-05,01:47:55.419,2268724.581,sell,0.06,0.05823849,447.5232,1.0,7458.72,56.28,1
BTC-31JAN20-7000-P,55775269,Put,7000,1580457600.0,2020-01-31,08:00:00.000,711,1578188876.749,2020-01-05,01:47:56.749,2268723.251,buy,0.0315,0.03012102,234.938655,1.0,7458.37,56.91,2
BTC-31JAN20-7000-P,55775270,Put,7000,1580457600.0,2020-01-31,08:00:00.000,712,1578188876.749,2020-01-05,01:47:56.749,2268723.251,buy,0.0315,0.03012102,234.938655,9.0,7458.37,56.91,3
BTC-31JAN20-7500-C,55775291,Call,7500,1580457600.0,2020-01-31,08:00:00.000,601,1578188877.61,2020-01-05,01:47:57.610,2268722.39,sell,0.06,0.05821072,447.4914,1.0,7458.19,56.3,1
BTC-31JAN20-8000-C,55775326,Call,8000,1580457600.0,2020-01-31,08:00:00.000,463,1578188888.903,2020-01-05,01:48:08.903,2268711.097,buy,0.034,0.03279,253.66074,0.5,7460.61,55.9,0
BTC-28FEB20-7500-C,55775495,Call,7500,1582876800.0,2020-02-28,08:00:00.000,31,1578188903.072,2020-01-05,01:48:23.072,4687896.928,buy,0.0975,0.09720154,727.978875,0.5,7466.45,61.7,0
BTC-31JAN20-7500-C,55775558,Call,7500,1580457600.0,2020-01-31,08:00:00.000,602,1578188911.223,2020-01-05,01:48:31.223,2268688.777,buy,0.0615,0.05888159,459.278925,1.0,7467.95,57.1,0
BTC-31JAN20-7500-C,55775562,Call,7500,1580457600.0,2020-01-31,08:00:00.000,603,1578188912.827,2020-01-05,01:48:32.827,2268687.173,buy,0.0615,0.05886687,459.254325,1.0,7467.55,57.13,1
BTC-17JAN20-7000-P,55775585,Put,7000,1579248000.0,2020-01-17,08:00:00.000,49,1578188930.807,2020-01-05,01:48:50.807,1059069.193,sell,0.0125,0.0123252,93.358125,0.1,7468.65,51.02,0
BTC-28FEB20-7000-P,55775586,Put,7000,1582876800.0,2020-02-28,08:00:00.000,40,1578188934.4,2020-01-05,01:48:54.400,4687865.6,sell,0.059,0.06035332,440.60551,1.8,7467.89,61.4,2
BTC-28FEB20-8500-C,55775675,Call,8500,1582876800.0,2020-02-28,08:00:00.000,92,1578188989.51,2020-01-05,01:49:49.510,4687810.49,sell,0.0515,0.0524988,384.408875,1.0,7464.25,62.99,0
BTC-10JAN20-7250-P,55775676,Put,7250,1578643200.0,2020-01-10,08:00:00.000,313,1578188991.318,2020-01-05,01:49:51.318,454208.682,sell,0.01,0.01049925,74.6426,0.2,7464.26,45.99,2
BTC-17JAN20-7500-C,55775780,Call,7500,1579248000.0,2020-01-17,08:00:00.000,78,1578189024.033,2020-01-05,01:50:24.033,1058975.967,buy,0.0325,0.03305308,242.4188,0.1,7459.04,46.51,0
BTC-17JAN20-7500-C,55775864,Call,7500,1579248000.0,2020-01-17,08:00:00.000,79,1578189108.516,2020-01-05,01:51:48.516,1058891.484,sell,0.032,0.03269237,238.50528,0.1,7453.29,46.34,2
BTC-10JAN20-6500-P,55775865,Put,6500,1578643200.0,2020-01-10,08:00:00.000,218,1578189114.054,2020-01-05,01:51:54.054,454085.946,sell,0.001,0.0016767,7.45321,0.1,7453.21,63.59,2
BTC-27MAR20-7000-P,55775912,Put,7000,1585296000.0,2020-03-27,08:00:00.000,407,1578189121.546,2020-01-05,01:52:01.546,7106878.454,buy,0.091,0.09341282,678.0046,5.0,7450.6,68.83,2
BTC-10JAN20-8000-C,55775915,Call,8000,1578643200.0,2020-01-10,08:00:00.000,196,1578189128.308,2020-01-05,01:52:08.308,454071.692,buy,0.0055,0.00474397,40.96642,1.0,7448.44,56.74,0
BTC-10JAN20-6750-P,55776049,Put,6750,1578643200.0,2020-01-10,08:00:00.000,246,1578189150.715,2020-01-05,01:52:30.715,454049.285,sell,0.002,0.00261793,14.88988,0.1,7444.94,56.04,2
BTC-10JAN20-7000-P,55776054,Put,7000,1578643200.0,2020-01-10,08:00:00.000,437,1578189153.721,2020-01-05,01:52:33.721,454046.279,buy,0.0055,0.00521478,40.9519,0.1,7445.8,53.81,0
BTC-10JAN20-7000-P,55776055,Put,7000,1578643200.0,2020-01-10,08:00:00.000,438,1578189153.721,2020-01-05,01:52:33.721,454046.279,buy,0.006,0.00521478,44.6748,0.9,7445.8,55.51,0
BTC-10JAN20-7000-P,55776056,Put,7000,1578643200.0,2020-01-10,08:00:00.000,439,1578189153.825,2020-01-05,01:52:33.825,454046.175,sell,0.0045,0.00521478,33.5061,0.1,7445.8,50.24,2
BTC-17JAN20-6500-P,55776060,Put,6500,1579248000.0,2020-01-17,08:00:00.000,45,1578189157.23,2020-01-05,01:52:37.230,1058842.77,sell,0.0045,0.00505484,33.504705,0.1,7445.49,57.95,2
BTC-17JAN20-6750-P,55776061,Put,6750,1579248000.0,2020-01-17,08:00:00.000,50,1578189161.574,2020-01-05,01:52:41.574,1058838.426,sell,0.007,0.00768044,52.1143,0.1,7444.9,52.45,3
BTC-27MAR20-10000-C,55776074,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1032,1578189164.907,2020-01-05,01:52:44.907,7106835.093,buy,0.05,0.04820509,372.228,0.5,7444.56,74.99,0
BTC-27MAR20-10000-C,55776075,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1033,1578189164.907,2020-01-05,01:52:44.907,7106835.093,buy,0.05,0.04820509,372.228,0.5,7444.56,74.99,1
BTC-31JAN20-7000-P,55776091,Put,7000,1580457600.0,2020-01-31,08:00:00.000,713,1578189190.505,2020-01-05,01:53:10.505,2268409.495,sell,0.03,0.03092229,223.2939,3.0,7443.13,54.49,2
BTC-10JAN20-8500-C,55776098,Call,8500,1578643200.0,2020-01-10,08:00:00.000,62,1578189207.766,2020-01-05,01:53:27.766,453992.234,buy,0.0025,0.00189818,18.607125,0.1,7442.85,71.72,0
BTC-31JAN20-12000-C,55776102,Call,12000,1580457600.0,2020-01-31,08:00:00.000,132,1578189230.448,2020-01-05,01:53:50.448,2268369.552,buy,0.002,0.00159577,14.88626,0.1,7443.13,85.01,1
BTC-10JAN20-7500-C,55776114,Call,7500,1578643200.0,2020-01-10,08:00:00.000,654,1578189242.52,2020-01-05,01:54:02.520,453957.48,sell,0.019,0.01911091,141.4303,2.5,7443.7,46.09,1
BTC-10JAN20-9000-C,55776200,Call,9000,1578643200.0,2020-01-10,08:00:00.000,51,1578189260.351,2020-01-05,01:54:20.351,453939.649,buy,0.0015,0.00107407,11.17485,0.2,7449.9,85.73,0
BTC-10JAN20-7500-P,55776203,Put,7500,1578643200.0,2020-01-10,08:00:00.000,62,1578189268.611,2020-01-05,01:54:28.611,453931.389,buy,0.027,0.02520973,201.17349,2.5,7450.87,50.11,0
BTC-10JAN20-8500-C,55776208,Call,8500,1578643200.0,2020-01-10,08:00:00.000,63,1578189273.169,2020-01-05,01:54:33.169,453926.831,buy,0.0025,0.00196559,18.6277,0.2,7451.08,71.24,1
BTC-10JAN20-8000-C,55776212,Call,8000,1578643200.0,2020-01-10,08:00:00.000,197,1578189289.021,2020-01-05,01:54:49.021,453910.979,buy,0.0055,0.00479008,40.981985,0.1,7451.27,56.54,1
BTC-17JAN20-9000-C,55776229,Call,9000,1579248000.0,2020-01-17,08:00:00.000,7,1578189313.255,2020-01-05,01:55:13.255,1058686.745,buy,0.003,0.00231164,22.35591,0.2,7451.97,63.7,0
BTC-25SEP20-4000-P,55776240,Put,4000,1601020800.0,2020-09-25,08:00:00.000,13,1578189339.51,2020-01-05,01:55:39.510,22831460.49,buy,0.0335,0.03446656,249.656405,0.2,7452.43,75.34,2
BTC-31JAN20-7000-C,55776321,Call,7000,1580457600.0,2020-01-31,08:00:00.000,271,1578189483.683,2020-01-05,01:58:03.683,2268116.317,sell,0.099,0.09641686,738.36576,14.0,7458.24,58.3,0
BTC-31JAN20-7000-C,55776322,Call,7000,1580457600.0,2020-01-31,08:00:00.000,272,1578189483.683,2020-01-05,01:58:03.683,2268116.317,sell,0.099,0.09641686,738.36576,10.0,7458.24,58.3,1
BTC-25SEP20-10000-C,55776381,Call,10000,1601020800.0,2020-09-25,08:00:00.000,21,1578189533.269,2020-01-05,01:58:53.269,22831266.731,sell,0.173,0.17691411,1289.68213,0.5,7454.81,76.79,0
BTC-31JAN20-6000-P,55776384,Put,6000,1580457600.0,2020-01-31,08:00:00.000,521,1578189552.215,2020-01-05,01:59:12.215,2268047.785,buy,0.008,0.0076597,59.61664,0.1,7452.08,66.15,3
BTC-17JAN20-6500-P,55776429,Put,6500,1579248000.0,2020-01-17,08:00:00.000,46,1578189607.014,2020-01-05,02:00:07.014,1058392.986,buy,0.005,0.00488667,37.27215,0.1,7454.43,60.02,0
BTC-17JAN20-6500-P,55776430,Put,6500,1579248000.0,2020-01-17,08:00:00.000,47,1578189607.014,2020-01-05,02:00:07.014,1058392.986,buy,0.005,0.00488667,37.27215,0.1,7454.43,60.02,1
BTC-10JAN20-7500-P,55776454,Put,7500,1578643200.0,2020-01-10,08:00:00.000,63,1578189626.512,2020-01-05,02:00:26.512,453573.488,sell,0.024,0.02475239,178.99824,7.5,7458.26,45.08,2
BTC-10JAN20-7500-C,55776595,Call,7500,1578643200.0,2020-01-10,08:00:00.000,655,1578189662.86,2020-01-05,02:01:02.860,453537.14,buy,0.022,0.0205598,164.20844,7.5,7464.02,49.71,0
BTC-10JAN20-7000-C,55776663,Call,7000,1578643200.0,2020-01-10,08:00:00.000,159,1578189748.401,2020-01-05,02:02:28.401,453451.599,buy,0.069,0.06828512,515.2299,0.1,7467.1,55.49,0
BTC-27MAR20-7000-C,55776688,Call,7000,1585296000.0,2020-03-27,08:00:00.000,193,1578189769.432,2020-01-05,02:02:49.432,7106230.568,sell,0.1695,0.16941247,1266.04635,1.5,7469.3,70.09,0
BTC-27MAR20-12000-C,55776777,Call,12000,1585296000.0,2020-03-27,08:00:00.000,843,1578189780.914,2020-01-05,02:03:00.914,7106219.086,buy,0.025,0.02463431,186.77675,0.3,7471.07,78.98,0
BTC-10JAN20-7750-C,55776778,Call,7750,1578643200.0,2020-01-10,08:00:00.000,353,1578189780.917,2020-01-05,02:03:00.917,453419.083,buy,0.0095,0.00968591,70.975165,14.0,7471.07,47.83,0
BTC-28FEB20-10000-C,55776828,Call,10000,1582876800.0,2020-02-28,08:00:00.000,47,1578189825.616,2020-01-05,02:03:45.616,4686974.384,buy,0.0225,0.02161286,168.09255,1.0,7470.78,68.78,0
BTC-28FEB20-11000-C,55776830,Call,11000,1582876800.0,2020-02-28,08:00:00.000,30,1578189829.455,2020-01-05,02:03:49.455,4686970.545,buy,0.013,0.01292343,97.12053,0.5,7470.81,71.43,0
BTC-31JAN20-6000-P,55776893,Put,6000,1580457600.0,2020-01-31,08:00:00.000,522,1578189908.171,2020-01-05,02:05:08.171,2267691.829,sell,0.0075,0.00743167,56.06595,1.0,7475.46,65.66,2
BTC-10JAN20-7250-P,55777129,Put,7250,1578643200.0,2020-01-10,08:00:00.000,314,1578189977.831,2020-01-05,02:06:17.831,453222.169,buy,0.011,0.01042111,82.16758,0.5,7469.78,49.04,0
BTC-10JAN20-7000-P,55777196,Put,7000,1578643200.0,2020-01-10,08:00:00.000,440,1578189983.403,2020-01-05,02:06:23.403,453216.597,buy,0.005,0.00482379,37.33365,0.1,7466.73,53.63,0
BTC-10JAN20-7000-P,55777197,Put,7000,1578643200.0,2020-01-10,08:00:00.000,441,1578189983.403,2020-01-05,02:06:23.403,453216.597,buy,0.005,0.00482379,37.33365,0.1,7466.73,53.63,1
BTC-27MAR20-8000-C,55777406,Call,8000,1585296000.0,2020-03-27,08:00:00.000,829,1578190077.048,2020-01-05,02:07:57.048,7105922.952,sell,0.11,0.10938648,820.3096,1.5,7457.36,70.43,0
BTC-27MAR20-8000-C,55777407,Call,8000,1585296000.0,2020-03-27,08:00:00.000,830,1578190077.048,2020-01-05,02:07:57.048,7105922.952,sell,0.11,0.10938648,820.3096,0.8,7457.36,70.43,1
BTC-10JAN20-7500-P,55777417,Put,7500,1578643200.0,2020-01-10,08:00:00.000,64,1578190119.685,2020-01-05,02:08:39.685,453080.315,buy,0.024,0.02466029,178.97496,0.2,7457.29,44.93,3
BTC-25SEP20-5000-P,55777489,Put,5000,1601020800.0,2020-09-25,08:00:00.000,20,1578190136.301,2020-01-05,02:08:56.301,22830663.699,sell,0.07,0.07148543,522.2679,0.1,7460.97,74.97,2
BTC-27MAR20-7000-P,55777492,Put,7000,1585296000.0,2020-03-27,08:00:00.000,408,1578190138.029,2020-01-05,02:08:58.029,7105861.971,sell,0.092,0.09274028,686.4856,0.1,7461.8,69.68,0
BTC-10JAN20-7250-P,55777944,Put,7250,1578643200.0,2020-01-10,08:00:00.000,315,1578190406.948,2020-01-05,02:13:26.948,452793.052,buy,0.013,0.01155888,96.77993,0.1,7444.61,51.28,0
BTC-10JAN20-6750-P,55777971,Put,6750,1578643200.0,2020-01-10,08:00:00.000,247,1578190434.514,2020-01-05,02:13:54.514,452765.486,sell,0.0025,0.00271917,18.613275,0.1,7445.31,59.21,0
BTC-10JAN20-7500-P,55778046,Put,7500,1578643200.0,2020-01-10,08:00:00.000,65,1578190561.687,2020-01-05,02:16:01.687,452638.313,buy,0.025,0.02563423,186.07175,0.2,7442.87,44.82,0
BTC-10JAN20-5750-P,55778060,Put,5750,1578643200.0,2020-01-10,08:00:00.000,63,1578190581.366,2020-01-05,02:16:21.366,452618.634,sell,0.0005,0.00073932,3.72157,1.0,7443.14,98.15,3
BTC-10JAN20-5750-P,55778084,Put,5750,1578643200.0,2020-01-10,08:00:00.000,64,1578190613.097,2020-01-05,02:16:53.097,452586.903,sell,0.0005,0.00073747,3.72185,2.0,7443.7,98.2,3
BTC-10JAN20-7500-C,55778100,Call,7500,1578643200.0,2020-01-10,08:00:00.000,656,1578190674.848,2020-01-05,02:17:54.848,452525.152,sell,0.018,0.01914253,134.00406,0.1,7444.67,43.94,2
BTC-25SEP20-6000-C,55778127,Call,6000,1601020800.0,2020-09-25,08:00:00.000,5,1578190766.433,2020-01-05,02:19:26.433,22830033.567,sell,0.361,0.35783273,2686.9591,0.1,7443.1,76.83,0
BTC-17JAN20-7000-P,55778383,Put,7000,1579248000.0,2020-01-17,08:00:00.000,50,1578190882.071,2020-01-05,02:21:22.071,1057117.929,sell,0.0125,0.0134358,92.975625,1.0,7438.05,49.25,1
BTC-10JAN20-7750-C,55778847,Call,7750,1578643200.0,2020-01-10,08:00:00.000,354,1578191401.595,2020-01-05,02:30:01.595,451798.405,sell,0.008,0.00866485,59.55512,0.1,7444.39,46.41,2
BTC-25SEP20-8000-C,55778848,Call,8000,1601020800.0,2020-09-25,08:00:00.000,15,1578191413.468,2020-01-05,02:30:13.468,22829386.532,sell,0.2495,0.2447203,1857.335385,0.1,7444.23,77.17,0
BTC-25SEP20-9000-C,55778856,Call,9000,1601020800.0,2020-09-25,08:00:00.000,14,1578191423.531,2020-01-05,02:30:23.531,22829376.469,buy,0.207,0.21081447,1540.88523,0.1,7443.89,76.91,0
BTC-25SEP20-16000-C,55778867,Call,16000,1601020800.0,2020-09-25,08:00:00.000,9,1578191468.914,2020-01-05,02:31:08.914,22829331.086,buy,0.0765,0.07838033,569.2212,0.1,7440.8,82.08,1
BTC-25SEP20-5000-P,55778876,Put,5000,1601020800.0,2020-09-25,08:00:00.000,21,1578191486.41,2020-01-05,02:31:26.410,22829313.59,buy,0.0685,0.07185057,509.66877,0.2,7440.42,74.02,2
BTC-31JAN20-7000-P,55778908,Put,7000,1580457600.0,2020-01-31,08:00:00.000,714,1578191549.532,2020-01-05,02:32:29.532,2266050.468,sell,0.0325,0.03147673,241.761975,0.2,7438.83,56.97,0
BTC-10JAN20-7750-C,55779097,Call,7750,1578643200.0,2020-01-10,08:00:00.000,355,1578191827.983,2020-01-05,02:37:07.983,451372.017,buy,0.0095,0.00899162,70.796565,0.3,7452.27,49.48,0
BTC-10JAN20-7750-C,55779098,Call,7750,1578643200.0,2020-01-10,08:00:00.000,356,1578191827.983,2020-01-05,02:37:07.983,451372.017,buy,0.0095,0.00899162,70.796565,0.7,7452.27,49.48,1
BTC-17JAN20-7250-C,55779115,Call,7250,1579248000.0,2020-01-17,08:00:00.000,56,1578191861.563,2020-01-05,02:37:41.563,1056138.437,buy,0.0535,0.05140522,398.67237,0.2,7451.82,51.45,0
BTC-17JAN20-8500-C,55779208,Call,8500,1579248000.0,2020-01-17,08:00:00.000,15,1578192078.278,2020-01-05,02:41:18.278,1055921.722,sell,0.004,0.0047687,29.79604,2.0,7449.01,51.89,2
BTC-10JAN20-5750-P,55779209,Put,5750,1578643200.0,2020-01-10,08:00:00.000,65,1578192080.835,2020-01-05,02:41:20.835,451119.165,sell,0.0005,0.00072651,3.724485,1.5,7448.97,98.59,3
BTC-31JAN20-6500-P,55779210,Put,6500,1580457600.0,2020-01-31,08:00:00.000,492,1578192086.886,2020-01-05,02:41:26.886,2265513.114,sell,0.0145,0.01530608,108.01166,2.5,7449.08,58.31,2
BTC-10JAN20-7500-C,55779211,Call,7500,1578643200.0,2020-01-10,08:00:00.000,657,1578192087.895,2020-01-05,02:41:27.895,451112.105,sell,0.018,0.01950589,134.08344,2.0,7449.08,43.45,3
BTC-10JAN20-6000-P,55779212,Put,6000,1578643200.0,2020-01-10,08:00:00.000,101,1578192091.293,2020-01-05,02:41:31.293,451108.707,sell,0.0005,0.00072975,3.724535,0.3,7449.07,84.28,2
BTC-10JAN20-6000-P,55779213,Put,6000,1578643200.0,2020-01-10,08:00:00.000,102,1578192091.293,2020-01-05,02:41:31.293,451108.707,sell,0.0005,0.00072975,3.724535,2.0,7449.07,84.28,3
BTC-10JAN20-6000-P,55779214,Put,6000,1578643200.0,2020-01-10,08:00:00.000,103,1578192091.293,2020-01-05,02:41:31.293,451108.707,sell,0.0005,0.00072975,3.724535,7.8,7449.07,84.28,3
BTC-17JAN20-6500-P,55779217,Put,6500,1579248000.0,2020-01-17,08:00:00.000,48,1578192105.612,2020-01-05,02:41:45.612,1055894.388,sell,0.0045,0.00496962,33.518295,2.0,7448.51,58.16,2
BTC-10JAN20-6750-P,55779218,Put,6750,1578643200.0,2020-01-10,08:00:00.000,248,1578192105.786,2020-01-05,02:41:45.786,451094.214,sell,0.002,0.00278531,14.897,0.5,7448.5,56.45,2
BTC-10JAN20-7000-P,55779223,Put,7000,1578643200.0,2020-01-10,08:00:00.000,442,1578192114.277,2020-01-05,02:41:54.277,451085.723,sell,0.0055,0.00546586,40.96719,1.0,7448.58,54.2,0
BTC-17JAN20-5500-P,55779225,Put,5500,1579248000.0,2020-01-17,08:00:00.000,23,1578192137.224,2020-01-05,02:42:17.224,1055862.776,sell,0.0005,0.00098126,3.723715,1.0,7447.43,74.36,2
BTC-17JAN20-5500-P,55779226,Put,5500,1579248000.0,2020-01-17,08:00:00.000,24,1578192137.224,2020-01-05,02:42:17.224,1055862.776,sell,0.0005,0.00098126,3.723715,4.1,7447.43,74.36,3
BTC-17JAN20-6750-P,55779228,Put,6750,1579248000.0,2020-01-17,08:00:00.000,51,1578192152.926,2020-01-05,02:42:32.926,1055847.074,sell,0.007,0.00770001,52.13397,0.4,7447.71,52.67,3
BTC-10JAN20-7500-C,55779232,Call,7500,1578643200.0,2020-01-10,08:00:00.000,658,1578192158.939,2020-01-05,02:42:38.939,451041.061,sell,0.018,0.01942712,134.05824,0.1,7447.68,43.62,3
BTC-17JAN20-6000-P,55779233,Put,6000,1579248000.0,2020-01-17,08:00:00.000,25,1578192163.295,2020-01-05,02:42:43.295,1055836.705,sell,0.0015,0.00223474,11.171565,3.0,7447.71,65.93,2
BTC-17JAN20-5750-P,55779235,Put,5750,1579248000.0,2020-01-17,08:00:00.000,15,1578192177.483,2020-01-05,02:42:57.483,1055822.517,sell,0.001,0.00149541,7.44771,1.0,7447.71,71.66,2
BTC-17JAN20-5750-P,55779236,Put,5750,1579248000.0,2020-01-17,08:00:00.000,16,1578192177.483,2020-01-05,02:42:57.483,1055822.517,sell,0.001,0.00149541,7.44771,2.0,7447.71,71.66,3
BTC-26JUN20-12000-C,55779237,Call,12000,1593158400.0,2020-06-26,08:00:00.000,317,1578192195.438,2020-01-05,02:43:15.438,14966204.562,buy,0.0825,0.08013181,614.465775,0.1,7448.07,80.72,0
BTC-26JUN20-12000-C,55779238,Call,12000,1593158400.0,2020-06-26,08:00:00.000,318,1578192195.438,2020-01-05,02:43:15.438,14966204.562,buy,0.0825,0.08013181,614.465775,0.9,7448.07,80.72,1
BTC-31JAN20-6000-P,55779248,Put,6000,1580457600.0,2020-01-31,08:00:00.000,523,1578192268.081,2020-01-05,02:44:28.081,2265331.919,sell,0.0075,0.0079274,55.882275,0.3,7450.97,64.95,3
BTC-31JAN20-6000-P,55779249,Put,6000,1580457600.0,2020-01-31,08:00:00.000,524,1578192268.081,2020-01-05,02:44:28.081,2265331.919,sell,0.0075,0.0079274,55.882275,4.7,7450.97,64.95,3
BTC-10JAN20-8000-C,55779263,Call,8000,1578643200.0,2020-01-10,08:00:00.000,198,1578192281.623,2020-01-05,02:44:41.623,450918.377,sell,0.005,0.00469738,37.25925,4.0,7451.85,54.96,2
BTC-10JAN20-8250-C,55779276,Call,8250,1578643200.0,2020-01-10,08:00:00.000,104,1578192350.286,2020-01-05,02:45:50.286,450849.714,buy,0.0035,0.00275939,26.084415,0.1,7452.69,63.8,0
BTC-10JAN20-8250-C,55779277,Call,8250,1578643200.0,2020-01-10,08:00:00.000,105,1578192354.655,2020-01-05,02:45:54.655,450845.345,buy,0.0035,0.00276021,26.083995,0.1,7452.57,63.8,1
BTC-10JAN20-7500-P,55779294,Put,7500,1578643200.0,2020-01-10,08:00:00.000,66,1578192396.593,2020-01-05,02:46:36.593,450803.407,buy,0.0265,0.02530043,197.423145,1.0,7449.93,49.22,0
BTC-10JAN20-8000-C,55779374,Call,8000,1578643200.0,2020-01-10,08:00:00.000,199,1578192598.662,2020-01-05,02:49:58.662,450601.338,sell,0.005,0.00455697,37.2179,1.0,7443.58,55.56,3
BTC-10JAN20-8000-C,55779400,Call,8000,1578643200.0,2020-01-10,08:00:00.000,200,1578192619.615,2020-01-05,02:50:19.615,450580.385,sell,0.005,0.00452901,37.20985,1.0,7441.97,55.68,3
BTC-17JAN20-6250-P,55779401,Put,6250,1579248000.0,2020-01-17,08:00:00.000,27,1578192620.235,2020-01-05,02:50:20.235,1055379.765,sell,0.0035,0.00386592,26.046895,0.1,7441.97,65.98,3
BTC-17JAN20-6250-P,55779437,Put,6250,1579248000.0,2020-01-17,08:00:00.000,28,1578192812.145,2020-01-05,02:53:32.145,1055187.855,sell,0.0035,0.00385864,26.03979,0.1,7439.94,65.91,3
BTC-10JAN20-7250-P,55779438,Put,7250,1578643200.0,2020-01-10,08:00:00.000,316,1578192818.499,2020-01-05,02:53:38.499,450381.501,buy,0.0125,0.01183346,93.0,0.5,7440.0,49.75,2
BTC-10JAN20-7250-P,55779439,Put,7250,1578643200.0,2020-01-10,08:00:00.000,317,1578192818.501,2020-01-05,02:53:38.501,450381.499,sell,0.0125,0.01183346,93.0,0.1,7440.0,49.75,3
BTC-17JAN20-6500-P,55779477,Put,6500,1579248000.0,2020-01-17,08:00:00.000,49,1578193028.52,2020-01-05,02:57:08.520,1054971.48,sell,0.0045,0.00507321,33.48108,0.1,7440.24,57.83,3
BTC-17JAN20-6500-P,55779478,Put,6500,1579248000.0,2020-01-17,08:00:00.000,50,1578193028.52,2020-01-05,02:57:08.520,1054971.48,sell,0.0045,0.00507321,33.48108,0.4,7440.24,57.83,3
BTC-17JAN20-8500-C,55779479,Call,8500,1579248000.0,2020-01-17,08:00:00.000,16,1578193041.835,2020-01-05,02:57:21.835,1054958.165,sell,0.004,0.00466404,29.762,0.5,7440.5,52.26,3
BTC-10JAN20-6750-P,55779616,Put,6750,1578643200.0,2020-01-10,08:00:00.000,249,1578193367.552,2020-01-05,03:02:47.552,449832.448,buy,0.0035,0.00277157,26.077695,0.9,7450.77,65.16,0
BTC-10JAN20-6750-P,55779617,Put,6750,1578643200.0,2020-01-10,08:00:00.000,250,1578193367.552,2020-01-05,03:02:47.552,449832.448,buy,0.0035,0.00277157,26.077695,1.0,7450.77,65.16,1
BTC-10JAN20-6750-P,55779618,Put,6750,1578643200.0,2020-01-10,08:00:00.000,251,1578193367.555,2020-01-05,03:02:47.555,449832.445,sell,0.0035,0.00277157,26.077695,3.1,7450.77,65.16,1
BTC-17JAN20-6500-P,55779622,Put,6500,1579248000.0,2020-01-17,08:00:00.000,51,1578193377.312,2020-01-05,03:02:57.312,1054622.688,sell,0.004,0.00491082,29.803,0.1,7450.75,56.53,2
BTC-27MAR20-10000-C,55779623,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1034,1578193377.959,2020-01-05,03:02:57.959,7102622.041,sell,0.05,0.0488989,372.5375,5.0,7450.75,74.86,1
BTC-17JAN20-6750-P,55779626,Put,6750,1579248000.0,2020-01-17,08:00:00.000,52,1578193385.039,2020-01-05,03:03:05.039,1054614.961,sell,0.007,0.00762242,52.15413,0.1,7450.59,52.85,3
BTC-10JAN20-7500-C,55779628,Call,7500,1578643200.0,2020-01-10,08:00:00.000,659,1578193386.67,2020-01-05,03:03:06.670,449813.33,sell,0.0185,0.01967469,137.829255,0.1,7450.23,44.37,0
BTC-10JAN20-6250-P,55779631,Put,6250,1578643200.0,2020-01-10,08:00:00.000,82,1578193399.605,2020-01-05,03:03:19.605,449800.395,sell,0.0005,0.00097381,3.72509,0.1,7450.18,70.48,2
BTC-27MAR20-10000-C,55779642,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1035,1578193415.251,2020-01-05,03:03:35.251,7102584.749,sell,0.05,0.04889617,372.565,5.0,7451.3,74.87,1
BTC-17JAN20-5500-P,55779666,Put,5500,1579248000.0,2020-01-17,08:00:00.000,25,1578193461.691,2020-01-05,03:04:21.691,1054538.309,sell,0.0005,0.00097556,3.725995,6.0,7451.99,74.51,3
BTC-27MAR20-8000-P,55779695,Put,8000,1585296000.0,2020-03-27,08:00:00.000,737,1578193524.388,2020-01-05,03:05:24.388,7102475.612,sell,0.1635,0.16608275,1218.263025,5.0,7451.15,68.65,2
BTC-10JAN20-8250-C,55779702,Call,8250,1578643200.0,2020-01-10,08:00:00.000,106,1578193526.776,2020-01-05,03:05:26.776,449673.224,buy,0.003,0.00278981,22.35345,1.0,7451.15,61.49,2
BTC-27MAR20-10000-C,55779707,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1036,1578193543.744,2020-01-05,03:05:43.744,7102456.256,buy,0.0505,0.04899424,376.26439,5.0,7450.78,75.18,0
BTC-10JAN20-5750-P,55779725,Put,5750,1578643200.0,2020-01-10,08:00:00.000,66,1578193578.13,2020-01-05,03:06:18.130,449621.87,sell,0.0005,0.0006669,3.72557,0.5,7451.14,98.85,3
BTC-27MAR20-9000-C,55779742,Call,9000,1585296000.0,2020-03-27,08:00:00.000,486,1578193655.445,2020-01-05,03:07:35.445,7102344.555,buy,0.073,0.07223405,544.12813,3.0,7453.81,72.36,0
BTC-31JAN20-7000-P,55779746,Put,7000,1580457600.0,2020-01-31,08:00:00.000,715,1578193686.847,2020-01-05,03:08:06.847,2263913.153,sell,0.029,0.03079236,216.17644,1.5,7454.36,54.0,2
BTC-28FEB20-9500-C,55779751,Call,9500,1582876800.0,2020-02-28,08:00:00.000,46,1578193726.511,2020-01-05,03:08:46.511,4683073.489,buy,0.0295,0.02818202,219.90008,0.5,7454.24,67.46,0
BTC-10JAN20-7500-P,55779763,Put,7500,1578643200.0,2020-01-10,08:00:00.000,67,1578193769.465,2020-01-05,03:09:29.465,449430.535,buy,0.025,0.02481357,186.36275,0.2,7454.51,46.82,2
BTC-10JAN20-7500-P,55779764,Put,7500,1578643200.0,2020-01-10,08:00:00.000,68,1578193769.465,2020-01-05,03:09:29.465,449430.535,buy,0.025,0.02481357,186.36275,0.2,7454.51,46.82,3
BTC-10JAN20-7250-P,55779773,Put,7250,1578643200.0,2020-01-10,08:00:00.000,318,1578193806.804,2020-01-05,03:10:06.804,449393.196,buy,0.0125,0.01145392,93.164375,0.4,7453.15,51.15,3
BTC-26JUN20-16000-C,55779813,Call,16000,1593158400.0,2020-06-26,08:00:00.000,178,1578193889.684,2020-01-05,03:11:29.684,14964510.316,buy,0.0445,0.0422635,331.529005,0.4,7450.09,86.46,0
BTC-17JAN20-7750-C,55779837,Call,7750,1579248000.0,2020-01-17,08:00:00.000,70,1578193929.661,2020-01-05,03:12:09.661,1054070.339,sell,0.02,0.02092258,148.9856,5.0,7449.28,48.24,2
BTC-17JAN20-7750-C,55779963,Call,7750,1579248000.0,2020-01-17,08:00:00.000,71,1578194222.111,2020-01-05,03:17:02.111,1053777.889,sell,0.02,0.02063161,148.8646,5.0,7443.23,48.65,3
BTC-10JAN20-6000-P,55779964,Put,6000,1578643200.0,2020-01-10,08:00:00.000,104,1578194222.267,2020-01-05,03:17:02.267,448977.733,sell,0.0005,0.00074934,3.721615,0.1,7443.23,84.21,3
BTC-17JAN20-7250-P,55779969,Put,7250,1579248000.0,2020-01-17,08:00:00.000,44,1578194262.355,2020-01-05,03:17:42.355,1053737.645,sell,0.023,0.0227517,171.17428,1.0,7442.36,49.06,1
BTC-10JAN20-7250-P,55779975,Put,7250,1578643200.0,2020-01-10,08:00:00.000,319,1578194302.329,2020-01-05,03:18:22.329,448897.671,buy,0.013,0.01195999,96.75341,0.3,7442.57,51.26,0
BTC-10JAN20-7250-C,55780129,Call,7250,1578643200.0,2020-01-10,08:00:00.000,384,1578194527.136,2020-01-05,03:22:07.136,448672.864,sell,0.04,0.0389009,297.7584,3.0,7443.96,51.44,1
BTC-10JAN20-7500-C,55780134,Call,7500,1578643200.0,2020-01-10,08:00:00.000,660,1578194575.229,2020-01-05,03:22:55.229,448624.771,buy,0.02,0.01913795,148.8816,2.0,7444.08,48.43,0
BTC-26JUN20-5000-P,55780139,Put,5000,1593158400.0,2020-06-26,08:00:00.000,119,1578194704.792,2020-01-05,03:25:04.792,14963695.208,buy,0.044,0.04578268,327.51928,0.1,7443.62,73.91,2
BTC-10JAN20-8500-C,55780175,Call,8500,1578643200.0,2020-01-10,08:00:00.000,64,1578194866.173,2020-01-05,03:27:46.173,448333.827,sell,0.0015,0.00196352,11.166465,0.5,7444.31,64.85,2
BTC-10JAN20-8500-C,55780176,Call,8500,1578643200.0,2020-01-10,08:00:00.000,65,1578194866.173,2020-01-05,03:27:46.173,448333.827,sell,0.0015,0.00196352,11.166465,0.3,7444.31,64.85,3
BTC-10JAN20-8500-C,55780177,Call,8500,1578643200.0,2020-01-10,08:00:00.000,66,1578194866.173,2020-01-05,03:27:46.173,448333.827,sell,0.001,0.00196352,7.44431,2.2,7444.31,60.16,2
BTC-25SEP20-14000-C,55780178,Call,14000,1601020800.0,2020-09-25,08:00:00.000,11,1578194869.875,2020-01-05,03:27:49.875,22825930.125,sell,0.103,0.10017645,766.76393,0.5,7444.31,82.31,0
BTC-10JAN20-6750-P,55780188,Put,6750,1578643200.0,2020-01-10,08:00:00.000,252,1578194895.949,2020-01-05,03:28:15.949,448304.051,sell,0.0025,0.00291817,18.6143,0.5,7445.72,59.55,2
BTC-10JAN20-6750-P,55780189,Put,6750,1578643200.0,2020-01-10,08:00:00.000,253,1578194895.949,2020-01-05,03:28:15.949,448304.051,sell,0.002,0.00291817,14.89144,2.5,7445.72,56.46,2
BTC-10JAN20-6500-P,55780190,Put,6500,1578643200.0,2020-01-10,08:00:00.000,219,1578194896.279,2020-01-05,03:28:16.279,448303.721,sell,0.0015,0.00168261,11.16858,0.2,7445.72,68.69,0
BTC-10JAN20-6500-P,55780191,Put,6500,1578643200.0,2020-01-10,08:00:00.000,220,1578194896.281,2020-01-05,03:28:16.281,448303.719,buy,0.0015,0.00168261,11.16858,0.3,7445.72,68.69,1
BTC-10JAN20-6750-P,55780211,Put,6750,1578643200.0,2020-01-10,08:00:00.000,254,1578194942.725,2020-01-05,03:29:02.725,448257.275,buy,0.0035,0.00290968,26.061735,0.5,7446.21,64.97,0
BTC-10JAN20-8500-C,55780212,Call,8500,1578643200.0,2020-01-10,08:00:00.000,67,1578194963.858,2020-01-05,03:29:23.858,448236.142,buy,0.0015,0.00193833,11.16912,0.5,7446.08,64.76,0
BTC-26JUN20-12000-C,55780235,Call,12000,1593158400.0,2020-06-26,08:00:00.000,319,1578195050.62,2020-01-05,03:30:50.620,14963349.38,sell,0.0825,0.08023621,614.5062,0.5,7448.56,80.74,1
BTC-26JUN20-9000-C,55780244,Call,9000,1593158400.0,2020-06-26,08:00:00.000,186,1578195073.831,2020-01-05,03:31:13.831,14963326.169,sell,0.153,0.1582279,1139.76432,0.5,7449.44,77.06,0
BTC-26JUN20-9000-C,55780245,Call,9000,1593158400.0,2020-06-26,08:00:00.000,187,1578195073.838,2020-01-05,03:31:13.838,14963326.162,sell,0.1525,0.1582279,1136.0396,3.4,7449.44,76.88,2
BTC-25SEP20-8000-C,55780277,Call,8000,1601020800.0,2020-09-25,08:00:00.000,16,1578195124.861,2020-01-05,03:32:04.861,22825675.139,sell,0.25,0.24430821,1862.64,0.2,7450.56,77.25,0
BTC-10JAN20-7000-P,55780416,Put,7000,1578643200.0,2020-01-10,08:00:00.000,443,1578195460.242,2020-01-05,03:37:40.242,447739.758,sell,0.0055,0.00556567,40.99315,0.1,7453.3,54.75,1
BTC-10JAN20-7750-C,55780430,Call,7750,1578643200.0,2020-01-10,08:00:00.000,357,1578195542.641,2020-01-05,03:39:02.641,447657.359,sell,0.008,0.00889008,59.62312,15.0,7452.89,45.85,2
BTC-10JAN20-7750-C,55780431,Call,7750,1578643200.0,2020-01-10,08:00:00.000,358,1578195542.641,2020-01-05,03:39:02.641,447657.359,sell,0.008,0.00889008,59.62312,24.0,7452.89,45.85,3
BTC-10JAN20-7750-C,55780432,Call,7750,1578643200.0,2020-01-10,08:00:00.000,359,1578195542.641,2020-01-05,03:39:02.641,447657.359,sell,0.008,0.00889008,59.62312,11.0,7452.89,45.85,3
BTC-10JAN20-6750-P,55780484,Put,6750,1578643200.0,2020-01-10,08:00:00.000,255,1578195814.622,2020-01-05,03:43:34.622,447385.378,buy,0.0035,0.00272506,26.104855,10.0,7458.53,65.83,1
BTC-10JAN20-7750-C,55780498,Call,7750,1578643200.0,2020-01-10,08:00:00.000,360,1578195851.77,2020-01-05,03:44:11.770,447348.23,buy,0.0095,0.00894128,70.832665,3.0,7456.07,49.5,0
BTC-10JAN20-6750-P,55780656,Put,6750,1578643200.0,2020-01-10,08:00:00.000,256,1578195965.176,2020-01-05,03:46:05.176,447234.824,buy,0.0025,0.00272456,18.6472,1.0,7458.88,60.42,2
BTC-10JAN20-8000-C,55780820,Call,8000,1578643200.0,2020-01-10,08:00:00.000,201,1578196261.578,2020-01-05,03:51:01.578,446938.422,buy,0.005,0.00486009,37.3406,6.0,7468.12,54.06,3
BTC-10JAN20-7500-C,55780826,Call,7500,1578643200.0,2020-01-10,08:00:00.000,661,1578196268.024,2020-01-05,03:51:08.024,446931.976,buy,0.02,0.02034777,149.3546,1.0,7467.73,45.44,1
BTC-10JAN20-7000-P,55781044,Put,7000,1578643200.0,2020-01-10,08:00:00.000,444,1578196407.236,2020-01-05,03:53:27.236,446792.764,sell,0.005,0.00533134,37.32695,0.5,7465.39,53.93,2
BTC-10JAN20-7000-P,55781045,Put,7000,1578643200.0,2020-01-10,08:00:00.000,445,1578196407.236,2020-01-05,03:53:27.236,446792.764,sell,0.005,0.00533134,37.32695,0.1,7465.39,53.93,3
BTC-10JAN20-7250-P,55781111,Put,7250,1578643200.0,2020-01-10,08:00:00.000,320,1578196505.111,2020-01-05,03:55:05.111,446694.889,sell,0.0105,0.01078111,78.441405,0.5,7470.61,48.19,2
BTC-10JAN20-7250-P,55781180,Put,7250,1578643200.0,2020-01-10,08:00:00.000,321,1578196540.964,2020-01-05,03:55:40.964,446659.036,buy,0.0105,0.01075773,78.4476,0.1,7471.2,48.29,3
BTC-10JAN20-7250-P,55781181,Put,7250,1578643200.0,2020-01-10,08:00:00.000,322,1578196540.964,2020-01-05,03:55:40.964,446659.036,buy,0.011,0.01075773,82.1832,0.5,7471.2,49.53,0
BTC-28FEB20-10000-C,55781308,Call,10000,1582876800.0,2020-02-28,08:00:00.000,48,1578196733.118,2020-01-05,03:58:53.118,4680066.882,buy,0.0215,0.02107067,160.638755,1.0,7471.57,67.85,2
BTC-28FEB20-10000-C,55781309,Call,10000,1582876800.0,2020-02-28,08:00:00.000,49,1578196733.118,2020-01-05,03:58:53.118,4680066.882,buy,0.0215,0.02107067,160.638755,0.5,7471.57,67.85,3
BTC-28FEB20-10000-C,55781310,Call,10000,1582876800.0,2020-02-28,08:00:00.000,50,1578196733.118,2020-01-05,03:58:53.118,4680066.882,buy,0.0215,0.02107067,160.638755,1.0,7471.57,67.85,3
BTC-10JAN20-7250-C,55781317,Call,7250,1578643200.0,2020-01-10,08:00:00.000,385,1578196793.716,2020-01-05,03:59:53.716,446406.284,sell,0.0405,0.04142401,302.61195,0.5,7471.9,46.76,0
BTC-17JAN20-7250-P,55781349,Put,7250,1579248000.0,2020-01-17,08:00:00.000,45,1578196817.173,2020-01-05,04:00:17.173,1051182.827,sell,0.0215,0.02154222,160.685625,0.1,7473.75,49.19,2
BTC-10JAN20-7250-P,55781442,Put,7250,1578643200.0,2020-01-10,08:00:00.000,323,1578196820.742,2020-01-05,04:00:20.742,446379.258,sell,0.011,0.01068061,82.22456,1.4,7474.96,49.87,1
BTC-10JAN20-8000-C,55781566,Call,8000,1578643200.0,2020-01-10,08:00:00.000,202,1578196830.41,2020-01-05,04:00:30.410,446369.59,buy,0.005,0.00497457,37.3962,0.5,7479.24,53.33,3
BTC-10JAN20-7250-C,55781577,Call,7250,1578643200.0,2020-01-10,08:00:00.000,386,1578196831.563,2020-01-05,04:00:31.563,446368.437,buy,0.042,0.04206854,314.12514,3.0,7479.17,48.81,0
BTC-10JAN20-7000-P,55781685,Put,7000,1578643200.0,2020-01-10,08:00:00.000,446,1578196891.082,2020-01-05,04:01:31.082,446308.918,sell,0.0045,0.00488518,33.67467,1.0,7483.26,53.41,2
BTC-10JAN20-7000-P,55781689,Put,7000,1578643200.0,2020-01-10,08:00:00.000,447,1578196903.159,2020-01-05,04:01:43.159,446296.841,sell,0.004,0.0048942,29.9314,0.1,7482.85,51.41,2
BTC-26JUN20-9000-P,55781692,Put,9000,1593158400.0,2020-06-26,08:00:00.000,136,1578196913.501,2020-01-05,04:01:53.501,14961486.499,sell,0.314,0.32033545,2349.79388,2.0,7483.42,76.88,2
BTC-10JAN20-7500-C,55781861,Call,7500,1578643200.0,2020-01-10,08:00:00.000,662,1578196938.261,2020-01-05,04:02:18.261,446261.739,buy,0.0215,0.02137751,160.93911,0.5,7485.54,46.43,0
BTC-27MAR20-9000-C,55781889,Call,9000,1585296000.0,2020-03-27,08:00:00.000,487,1578196939.115,2020-01-05,04:02:19.115,7099060.885,buy,0.0735,0.07327634,550.21659,2.0,7485.94,71.8,0
BTC-10JAN20-8250-C,55781965,Call,8250,1578643200.0,2020-01-10,08:00:00.000,107,1578196966.938,2020-01-05,04:02:46.938,446233.062,buy,0.003,0.00313745,22.46037,5.0,7486.79,59.55,3
BTC-31JAN20-8500-C,55782008,Call,8500,1580457600.0,2020-01-31,08:00:00.000,408,1578196992.426,2020-01-05,04:03:12.426,2260607.574,buy,0.0195,0.01928802,145.949505,0.3,7484.59,57.05,0
BTC-10JAN20-8250-C,55782016,Call,8250,1578643200.0,2020-01-10,08:00:00.000,108,1578197001.821,2020-01-05,04:03:21.821,446198.179,buy,0.003,0.00309586,22.45311,0.1,7484.37,59.69,3
BTC-10JAN20-8250-C,55782017,Call,8250,1578643200.0,2020-01-10,08:00:00.000,109,1578197004.526,2020-01-05,04:03:24.526,446195.474,buy,0.003,0.00309617,22.45272,0.1,7484.24,59.7,3
BTC-10JAN20-8000-C,55782027,Call,8000,1578643200.0,2020-01-10,08:00:00.000,203,1578197013.542,2020-01-05,04:03:33.542,446186.458,buy,0.0055,0.00507836,41.16299,0.1,7484.18,54.67,0
BTC-10JAN20-8000-C,55782028,Call,8000,1578643200.0,2020-01-10,08:00:00.000,204,1578197016.695,2020-01-05,04:03:36.695,446183.305,buy,0.0055,0.0050765,41.16233,0.1,7484.06,54.68,1
BTC-10JAN20-7750-C,55782157,Call,7750,1578643200.0,2020-01-10,08:00:00.000,361,1578197043.768,2020-01-05,04:04:03.768,446156.232,buy,0.0095,0.0093552,71.001575,1.0,7473.85,47.97,1
BTC-10JAN20-7250-P,55782178,Put,7250,1578643200.0,2020-01-10,08:00:00.000,324,1578197072.201,2020-01-05,04:04:32.201,446127.799,sell,0.01,0.01072475,74.728,0.5,7472.8,47.27,2
BTC-10JAN20-7500-P,55782184,Put,7500,1578643200.0,2020-01-10,08:00:00.000,69,1578197077.707,2020-01-05,04:04:37.707,446122.293,buy,0.023,0.02329399,171.84933,0.2,7471.71,45.47,2
BTC-10JAN20-7500-P,55782185,Put,7500,1578643200.0,2020-01-10,08:00:00.000,70,1578197077.707,2020-01-05,04:04:37.707,446122.293,buy,0.023,0.02329399,171.84933,0.2,7471.71,45.47,3
BTC-10JAN20-7500-C,55782452,Call,7500,1578643200.0,2020-01-10,08:00:00.000,663,1578197277.284,2020-01-05,04:07:57.284,445922.716,sell,0.0185,0.01976255,138.00667,0.8,7459.82,43.43,2
BTC-17JAN20-5500-P,55782658,Put,5500,1579248000.0,2020-01-17,08:00:00.000,26,1578197618.156,2020-01-05,04:13:38.156,1050381.844,buy,0.001,0.00099322,7.45943,0.1,7459.43,82.72,0
BTC-10JAN20-7000-P,55782662,Put,7000,1578643200.0,2020-01-10,08:00:00.000,448,1578197670.424,2020-01-05,04:14:30.424,445529.576,sell,0.005,0.0052168,37.30515,1.0,7461.03,53.69,0
BTC-31JAN20-7000-P,55782966,Put,7000,1580457600.0,2020-01-31,08:00:00.000,716,1578198188.831,2020-01-05,04:23:08.831,2259411.169,buy,0.0325,0.03125128,241.97485,0.1,7445.38,57.39,0
BTC-10JAN20-7500-C,55782968,Call,7500,1578643200.0,2020-01-10,08:00:00.000,664,1578198213.744,2020-01-05,04:23:33.744,444986.256,buy,0.018,0.01901945,134.04222,0.1,7446.79,44.05,2
BTC-31JAN20-7000-P,55782983,Put,7000,1580457600.0,2020-01-31,08:00:00.000,717,1578198319.042,2020-01-05,04:25:19.042,2259280.958,buy,0.0315,0.03119164,234.535455,1.0,7445.57,56.36,2
BTC-10JAN20-8000-C,55783307,Call,8000,1578643200.0,2020-01-10,08:00:00.000,205,1578199260.63,2020-01-05,04:41:00.630,443939.37,buy,0.005,0.00459253,37.2442,30.0,7448.84,55.59,2
BTC-10JAN20-7500-C,55783363,Call,7500,1578643200.0,2020-01-10,08:00:00.000,665,1578199623.409,2020-01-05,04:47:03.409,443576.591,sell,0.018,0.01930646,134.12376,0.1,7451.32,43.57,3
BTC-17JAN20-7250-P,55783465,Put,7250,1579248000.0,2020-01-17,08:00:00.000,46,1578199725.896,2020-01-05,04:48:45.896,1048274.104,sell,0.0205,0.0212924,152.86317,10.0,7456.74,46.63,2
BTC-31JAN20-7000-P,55783469,Put,7000,1580457600.0,2020-01-31,08:00:00.000,718,1578199800.287,2020-01-05,04:50:00.287,2257799.713,sell,0.03,0.03057855,223.659,0.1,7455.3,55.26,2
BTC-31JAN20-8000-C,55783478,Call,8000,1580457600.0,2020-01-31,08:00:00.000,464,1578199831.737,2020-01-05,04:50:31.737,2257768.263,sell,0.0315,0.03316616,234.79092,0.1,7453.68,53.84,2
BTC-31JAN20-7000-P,55783479,Put,7000,1580457600.0,2020-01-31,08:00:00.000,719,1578199843.193,2020-01-05,04:50:43.193,2257756.807,buy,0.0305,0.0305953,227.368045,0.1,7454.69,55.78,0
BTC-31JAN20-7000-P,55783763,Put,7000,1580457600.0,2020-01-31,08:00:00.000,720,1578201268.041,2020-01-05,05:14:28.041,2256331.959,sell,0.03,0.03019424,223.6998,0.9,7456.66,55.35,2
BTC-26JUN20-7000-P,55783938,Put,7000,1593158400.0,2020-06-26,08:00:00.000,386,1578201718.617,2020-01-05,05:21:58.617,14956681.383,buy,0.147,0.15107814,1094.39736,0.3,7444.88,73.27,2
BTC-27MAR20-28000-C,55784125,Call,28000,1585296000.0,2020-03-27,08:00:00.000,86,1578202977.678,2020-01-05,05:42:57.678,7093022.322,sell,0.002,0.00192001,14.90888,5.0,7454.44,110.52,2
BTC-17JAN20-8250-C,55784126,Call,8250,1579248000.0,2020-01-17,08:00:00.000,20,1578202984.721,2020-01-05,05:43:04.721,1045015.279,sell,0.0065,0.00752515,48.454445,4.0,7454.53,49.47,2
BTC-17JAN20-6750-P,55784127,Put,6750,1579248000.0,2020-01-17,08:00:00.000,53,1578203007.375,2020-01-05,05:43:27.375,1044992.625,sell,0.007,0.00765286,52.18493,4.0,7454.99,53.32,3
BTC-27MAR20-4000-P,55784128,Put,4000,1585296000.0,2020-03-27,08:00:00.000,423,1578203057.632,2020-01-05,05:44:17.632,7092942.368,sell,0.006,0.00644835,44.72568,0.5,7454.28,82.42,2
BTC-27MAR20-34000-C,55784131,Call,34000,1585296000.0,2020-03-27,08:00:00.000,70,1578203075.392,2020-01-05,05:44:35.392,7092924.608,sell,0.001,0.00062787,7.45473,0.2,7454.73,115.02,3
BTC-27MAR20-34000-C,55784144,Call,34000,1585296000.0,2020-03-27,08:00:00.000,71,1578203289.195,2020-01-05,05:48:09.195,7092710.805,sell,0.001,0.00062836,7.45721,0.5,7457.21,115.01,3
BTC-27MAR20-34000-C,55784145,Call,34000,1585296000.0,2020-03-27,08:00:00.000,72,1578203317.806,2020-01-05,05:48:37.806,7092682.194,sell,0.001,0.00062805,7.45626,0.8,7456.26,115.02,3
BTC-10JAN20-7750-C,55784148,Call,7750,1578643200.0,2020-01-10,08:00:00.000,362,1578203401.934,2020-01-05,05:50:01.934,439798.066,buy,0.0085,0.00849092,63.390365,0.1,7457.69,47.17,2
BTC-10JAN20-7750-C,55784149,Call,7750,1578643200.0,2020-01-10,08:00:00.000,363,1578203410.155,2020-01-05,05:50:10.155,439789.845,buy,0.009,0.00845395,67.11066,1.0,7456.74,48.56,0
BTC-10JAN20-7000-P,55784323,Put,7000,1578643200.0,2020-01-10,08:00:00.000,449,1578203875.038,2020-01-05,05:57:55.038,439324.962,sell,0.004,0.0048013,29.80708,0.1,7451.77,49.58,2
BTC-10JAN20-7250-C,55784756,Call,7250,1578643200.0,2020-01-10,08:00:00.000,387,1578204510.073,2020-01-05,06:08:30.073,438689.927,buy,0.04,0.04079503,298.6916,2.0,7467.29,46.86,2
BTC-10JAN20-7500-C,55784847,Call,7500,1578643200.0,2020-01-10,08:00:00.000,666,1578204554.894,2020-01-05,06:09:14.894,438645.106,sell,0.019,0.01975606,141.87927,1.0,7467.33,43.82,0
BTC-17JAN20-7500-C,55784904,Call,7500,1579248000.0,2020-01-17,08:00:00.000,80,1578204569.245,2020-01-05,06:09:29.245,1043430.755,buy,0.0335,0.03310644,250.17934,0.1,7468.04,47.49,0
BTC-28FEB20-8000-C,55785001,Call,8000,1582876800.0,2020-02-28,08:00:00.000,75,1578204625.096,2020-01-05,06:10:25.096,4672174.904,sell,0.0695,0.07171792,519.502075,1.0,7474.85,61.0,0
BTC-28FEB20-8500-C,55785010,Call,8500,1582876800.0,2020-02-28,08:00:00.000,93,1578204638.095,2020-01-05,06:10:38.095,4672161.905,sell,0.0505,0.05245256,377.4875,1.0,7475.0,62.15,2
BTC-10JAN20-7250-C,55785034,Call,7250,1578643200.0,2020-01-10,08:00:00.000,388,1578204675.816,2020-01-05,06:11:15.816,438524.184,buy,0.041,0.04141047,306.47705,6.3,7475.05,47.89,0
BTC-10JAN20-8000-C,55785042,Call,8000,1578643200.0,2020-01-10,08:00:00.000,206,1578204682.706,2020-01-05,06:11:22.706,438517.294,buy,0.0055,0.00532667,41.11558,1.0,7475.56,55.8,0
BTC-31JAN20-7500-P,55785124,Put,7500,1580457600.0,2020-01-31,08:00:00.000,268,1578204836.93,2020-01-05,06:13:56.930,2252763.07,buy,0.056,0.05734759,418.56192,0.9,7474.32,53.34,2
BTC-10JAN20-7500-P,55785257,Put,7500,1578643200.0,2020-01-10,08:00:00.000,72,1578204986.061,2020-01-05,06:16:26.061,438213.939,buy,0.024,0.02325074,179.18904,0.2,7466.21,47.17,1
BTC-10JAN20-7500-P,55785256,Put,7500,1578643200.0,2020-01-10,08:00:00.000,71,1578204986.061,2020-01-05,06:16:26.061,438213.939,buy,0.024,0.02325074,179.18904,0.2,7466.21,47.17,0
BTC-31JAN20-6000-P,55785634,Put,6000,1580457600.0,2020-01-31,08:00:00.000,525,1578205215.373,2020-01-05,06:20:15.373,2252384.627,buy,0.0085,0.00768513,63.354155,0.8,7453.43,67.49,0
BTC-26JUN20-9000-C,55785745,Call,9000,1593158400.0,2020-06-26,08:00:00.000,188,1578205473.824,2020-01-05,06:24:33.824,14952926.176,sell,0.152,0.15648057,1132.39848,0.2,7449.99,76.73,2
BTC-26JUN20-9000-C,55785746,Call,9000,1593158400.0,2020-06-26,08:00:00.000,189,1578205473.824,2020-01-05,06:24:33.824,14952926.176,sell,0.152,0.15648057,1132.39848,5.9,7449.99,76.73,3
BTC-10JAN20-7500-C,55785856,Call,7500,1578643200.0,2020-01-10,08:00:00.000,667,1578205705.416,2020-01-05,06:28:25.416,437494.584,sell,0.0195,0.01946696,145.34247,0.1,7453.46,46.79,0
BTC-10JAN20-7500-P,55785859,Put,7500,1578643200.0,2020-01-10,08:00:00.000,73,1578205737.331,2020-01-05,06:28:57.331,437462.669,buy,0.025,0.02484155,186.30925,0.1,7452.37,47.08,0
BTC-31JAN20-7500-C,55785913,Call,7500,1580457600.0,2020-01-31,08:00:00.000,604,1578206090.832,2020-01-05,06:34:50.832,2251509.168,buy,0.06,0.05722778,446.8194,0.2,7446.99,57.34,2
BTC-10JAN20-7500-C,55785921,Call,7500,1578643200.0,2020-01-10,08:00:00.000,668,1578206110.444,2020-01-05,06:35:10.444,437089.556,sell,0.0195,0.0191052,145.21143,3.7,7446.74,47.7,1
BTC-25SEP20-11000-C,55785925,Call,11000,1601020800.0,2020-09-25,08:00:00.000,12,1578206130.225,2020-01-05,06:35:30.225,22814669.775,sell,0.147,0.1529577,1094.49144,0.1,7445.52,77.58,0
BTC-10JAN20-7500-C,55785961,Call,7500,1578643200.0,2020-01-10,08:00:00.000,669,1578206219.852,2020-01-05,06:36:59.852,436980.148,sell,0.0195,0.01891163,145.14786,0.2,7443.48,48.09,1
BTC-10JAN20-7500-P,55785972,Put,7500,1578643200.0,2020-01-10,08:00:00.000,74,1578206227.088,2020-01-05,06:37:07.088,436972.912,buy,0.025,0.0255677,186.079,0.3,7443.16,45.61,1
BTC-17JAN20-6500-P,55786026,Put,6500,1579248000.0,2020-01-17,08:00:00.000,52,1578206335.307,2020-01-05,06:38:55.307,1041664.693,sell,0.0045,0.00485185,33.516225,0.1,7448.05,58.51,0
BTC-10JAN20-8000-C,55786063,Call,8000,1578643200.0,2020-01-10,08:00:00.000,207,1578206484.603,2020-01-05,06:41:24.603,436715.397,sell,0.005,0.0048905,37.2527,1.0,7450.54,55.95,2
BTC-10JAN20-7250-P,55786064,Put,7250,1578643200.0,2020-01-10,08:00:00.000,325,1578206499.74,2020-01-05,06:41:39.740,436700.26,sell,0.012,0.01147987,89.40876,1.0,7450.73,50.42,0
BTC-10JAN20-8750-C,55786065,Call,8750,1578643200.0,2020-01-10,08:00:00.000,37,1578206504.538,2020-01-05,06:41:44.538,436695.462,buy,0.002,0.00121436,14.90164,1.0,7450.82,81.02,0
BTC-17JAN20-7500-P,55786447,Put,7500,1579248000.0,2020-01-17,08:00:00.000,12,1578207470.142,2020-01-05,06:57:50.142,1040529.858,sell,0.0345,0.0359935,257.366205,2.0,7459.89,45.33,2
BTC-10JAN20-8000-C,55786454,Call,8000,1578643200.0,2020-01-10,08:00:00.000,208,1578207509.633,2020-01-05,06:58:29.633,435690.367,buy,0.0055,0.00504325,41.019165,1.0,7458.03,57.28,0
BTC-10JAN20-7250-P,55786459,Put,7250,1578643200.0,2020-01-10,08:00:00.000,326,1578207643.817,2020-01-05,07:00:43.817,435556.183,buy,0.012,0.01117371,89.493,0.1,7457.75,51.18,1
BTC-31JAN20-7500-C,55786500,Call,7500,1580457600.0,2020-01-31,08:00:00.000,605,1578207725.304,2020-01-05,07:02:05.304,2249874.696,buy,0.057,0.05728292,424.74633,0.1,7451.69,54.31,2
BTC-26JUN20-10000-C,55786525,Call,10000,1593158400.0,2020-06-26,08:00:00.000,405,1578207863.405,2020-01-05,07:04:23.405,14950536.595,sell,0.1175,0.1221459,875.3797,1.0,7450.04,76.28,2
BTC-26JUN20-7000-C,55786618,Call,7000,1593158400.0,2020-06-26,08:00:00.000,137,1578208304.76,2020-01-05,07:11:44.760,14950095.24,sell,0.2415,0.24377619,1798.617135,0.2,7447.69,73.96,0
BTC-26JUN20-7000-C,55786619,Call,7000,1593158400.0,2020-06-26,08:00:00.000,138,1578208304.76,2020-01-05,07:11:44.760,14950095.24,sell,0.2415,0.24377619,1798.617135,2.1,7447.69,73.96,1
BTC-17JAN20-7250-P,55786681,Put,7250,1579248000.0,2020-01-17,08:00:00.000,47,1578208401.927,2020-01-05,07:13:21.927,1039598.073,sell,0.0215,0.02175892,160.24294,0.1,7453.16,47.95,0
BTC-31JAN20-7000-P,55786758,Put,7000,1580457600.0,2020-01-31,08:00:00.000,721,1578208674.963,2020-01-05,07:17:54.963,2248925.037,buy,0.03,0.0298367,223.5396,1.0,7451.32,55.07,3
BTC-10JAN20-7000-P,55786813,Put,7000,1578643200.0,2020-01-10,08:00:00.000,450,1578208727.593,2020-01-05,07:18:47.593,434472.407,buy,0.005,0.00481417,37.2772,0.2,7455.44,53.92,0
BTC-17JAN20-9000-C,55786940,Call,9000,1579248000.0,2020-01-17,08:00:00.000,8,1578209445.302,2020-01-05,07:30:45.302,1038554.698,buy,0.003,0.00250594,22.35135,0.3,7450.45,64.43,1
BTC-31JAN20-12000-C,55786941,Call,12000,1580457600.0,2020-01-31,08:00:00.000,133,1578209464.404,2020-01-05,07:31:04.404,2248135.596,buy,0.002,0.00173518,14.90108,0.2,7450.54,85.26,1
BTC-31JAN20-12000-C,55786942,Call,12000,1580457600.0,2020-01-31,08:00:00.000,134,1578209464.404,2020-01-05,07:31:04.404,2248135.596,buy,0.002,0.00173518,14.90108,0.7,7450.54,85.26,1
BTC-10JAN20-8000-C,55786944,Call,8000,1578643200.0,2020-01-10,08:00:00.000,209,1578209487.542,2020-01-05,07:31:27.542,433712.458,buy,0.0055,0.00492831,40.98314,0.4,7451.48,57.89,1
BTC-28FEB20-8500-C,55786954,Call,8500,1582876800.0,2020-02-28,08:00:00.000,94,1578209516.174,2020-01-05,07:31:56.174,4667283.826,sell,0.0495,0.05141161,368.95221,0.1,7453.58,62.18,2
BTC-10JAN20-8500-C,55786961,Call,8500,1578643200.0,2020-01-10,08:00:00.000,68,1578209576.538,2020-01-05,07:32:56.538,433623.462,buy,0.002,0.00186437,14.90758,0.2,7453.79,69.36,0
BTC-25SEP20-20000-C,55786964,Call,20000,1601020800.0,2020-09-25,08:00:00.000,37,1578209630.613,2020-01-05,07:33:50.613,22811169.387,buy,0.054,0.05237986,402.50142,0.1,7453.73,86.49,0
BTC-27MAR20-12000-C,55787056,Call,12000,1585296000.0,2020-03-27,08:00:00.000,844,1578210270.646,2020-01-05,07:44:30.646,7085729.354,sell,0.0235,0.02483581,175.26676,3.0,7458.16,77.97,2
BTC-10JAN20-6000-P,55787113,Put,6000,1578643200.0,2020-01-10,08:00:00.000,105,1578210355.141,2020-01-05,07:45:55.141,432844.859,sell,0.0005,0.0007204,3.731005,0.2,7462.01,86.62,3
BTC-10JAN20-8000-C,55787114,Call,8000,1578643200.0,2020-01-10,08:00:00.000,210,1578210358.627,2020-01-05,07:45:58.627,432841.373,buy,0.0055,0.00511987,41.04166,5.0,7462.12,57.16,1
BTC-10JAN20-7750-C,55787116,Call,7750,1578643200.0,2020-01-10,08:00:00.000,364,1578210370.371,2020-01-05,07:46:10.371,432829.629,buy,0.0095,0.00890931,70.892515,2.0,7462.37,49.77,0
BTC-10JAN20-7500-P,55787204,Put,7500,1578643200.0,2020-01-10,08:00:00.000,75,1578210466.689,2020-01-05,07:47:46.689,432733.311,sell,0.024,0.0236843,179.16912,5.0,7465.38,47.24,2
BTC-10JAN20-7750-C,55787255,Call,7750,1578643200.0,2020-01-10,08:00:00.000,365,1578210512.223,2020-01-05,07:48:32.223,432687.777,buy,0.0095,0.00914966,70.95398,2.0,7468.84,49.19,1
BTC-17JAN20-7500-P,55787264,Put,7500,1579248000.0,2020-01-17,08:00:00.000,13,1578210555.69,2020-01-05,07:49:15.690,1037444.31,buy,0.0355,0.03521787,265.15021,0.1,7469.02,47.74,0
BTC-27MAR20-14000-C,55787325,Call,14000,1585296000.0,2020-03-27,08:00:00.000,387,1578210736.448,2020-01-05,07:52:16.448,7085263.552,buy,0.0165,0.01536416,123.199065,0.1,7466.61,86.81,0
BTC-31JAN20-7500-C,55787326,Call,7500,1580457600.0,2020-01-31,08:00:00.000,606,1578210748.584,2020-01-05,07:52:28.584,2246851.416,sell,0.057,0.05833986,425.59392,200.0,7466.56,53.37,3
BTC-27MAR20-8000-P,55787328,Put,8000,1585296000.0,2020-03-27,08:00:00.000,738,1578210760.477,2020-01-05,07:52:40.477,7085239.523,buy,0.1635,0.16505114,1220.728605,1.0,7466.23,69.39,3
BTC-10JAN20-7750-C,55787329,Call,7750,1578643200.0,2020-01-10,08:00:00.000,366,1578210760.635,2020-01-05,07:52:40.635,432439.365,sell,0.009,0.00908282,67.19607,0.1,7466.23,48.16,2
BTC-17JAN20-7250-P,55787331,Put,7250,1579248000.0,2020-01-17,08:00:00.000,48,1578210785.048,2020-01-05,07:53:05.048,1037214.952,buy,0.02,0.02037933,149.3262,1.0,7466.31,46.77,2
BTC-31JAN20-7500-P,55787334,Put,7500,1580457600.0,2020-01-31,08:00:00.000,269,1578210857.768,2020-01-05,07:54:17.768,2246742.232,buy,0.0565,0.05788645,421.81657,1.5,7465.78,53.26,0
BTC-17JAN20-7250-P,55787336,Put,7250,1579248000.0,2020-01-17,08:00:00.000,49,1578210886.73,2020-01-05,07:54:46.730,1037113.27,buy,0.0205,0.02040073,153.047875,0.5,7465.75,47.46,0
BTC-17JAN20-7500-P,55787340,Put,7500,1579248000.0,2020-01-17,08:00:00.000,14,1578210903.597,2020-01-05,07:55:03.597,1037096.403,buy,0.035,0.0353381,261.30055,1.5,7465.73,46.7,2
BTC-31JAN20-8500-C,55787345,Call,8500,1580457600.0,2020-01-31,08:00:00.000,409,1578210934.398,2020-01-05,07:55:34.398,2246665.602,sell,0.018,0.01898047,134.38134,2.1,7465.63,56.11,2
BTC-31JAN20-8500-C,55787346,Call,8500,1580457600.0,2020-01-31,08:00:00.000,410,1578210934.398,2020-01-05,07:55:34.398,2246665.602,sell,0.0175,0.01898047,130.648525,19.3,7465.63,55.48,2
BTC-31JAN20-8500-C,55787347,Call,8500,1580457600.0,2020-01-31,08:00:00.000,411,1578210934.4,2020-01-05,07:55:34.400,2246665.6,buy,0.0175,0.01898047,130.648525,8.6,7465.63,55.48,3
BTC-31JAN20-8000-C,55787350,Call,8000,1580457600.0,2020-01-31,08:00:00.000,465,1578210959.604,2020-01-05,07:55:59.604,2246640.396,sell,0.0315,0.03313344,235.16136,15.0,7465.44,53.57,3
BTC-31JAN20-8000-C,55787351,Call,8000,1580457600.0,2020-01-31,08:00:00.000,466,1578210959.604,2020-01-05,07:55:59.604,2246640.396,sell,0.0315,0.03313344,235.16136,10.0,7465.44,53.57,3
BTC-31JAN20-8000-C,55787352,Call,8000,1580457600.0,2020-01-31,08:00:00.000,467,1578210959.613,2020-01-05,07:55:59.613,2246640.387,buy,0.0315,0.03313344,235.16136,15.0,7465.44,53.57,3
BTC-27MAR20-14000-C,55787356,Call,14000,1585296000.0,2020-03-27,08:00:00.000,388,1578210997.479,2020-01-05,07:56:37.479,7085002.521,buy,0.0165,0.01531494,123.18339,1.0,7465.66,86.85,1
BTC-27MAR20-14000-C,55787357,Call,14000,1585296000.0,2020-03-27,08:00:00.000,389,1578211016.992,2020-01-05,07:56:56.992,7084983.008,buy,0.0165,0.0153153,123.183555,5.0,7465.67,86.85,1
BTC-17JAN20-7250-P,55787402,Put,7250,1579248000.0,2020-01-17,08:00:00.000,50,1578211217.876,2020-01-05,08:00:17.876,1036782.124,buy,0.02,0.02036444,149.3122,2.0,7465.61,46.72,2
BTC-25SEP20-20000-C,55787420,Call,20000,1601020800.0,2020-09-25,08:00:00.000,38,1578211262.96,2020-01-05,08:01:02.960,22809537.04,buy,0.054,0.05252295,403.23906,1.5,7467.39,86.4,1
BTC-10JAN20-7250-C,55787425,Call,7250,1578643200.0,2020-01-10,08:00:00.000,389,1578211312.067,2020-01-05,08:01:52.067,431887.933,buy,0.04,0.04078644,298.688,2.1,7467.2,47.38,2
BTC-17JAN20-7500-P,55787499,Put,7500,1579248000.0,2020-01-17,08:00:00.000,15,1578211423.987,2020-01-05,08:03:43.987,1036576.013,buy,0.034,0.03477409,254.00856,2.0,7470.84,45.88,2
BTC-17JAN20-7250-P,55787500,Put,7250,1579248000.0,2020-01-17,08:00:00.000,51,1578211434.906,2020-01-05,08:03:54.906,1036565.094,buy,0.02,0.02017502,149.3768,2.0,7468.84,46.96,3
BTC-31JAN20-7500-P,55787502,Put,7500,1580457600.0,2020-01-31,08:00:00.000,270,1578211451.172,2020-01-05,08:04:11.172,2246148.828,buy,0.0565,0.05722857,421.958385,1.5,7468.29,53.48,1
BTC-10JAN20-7500-P,55787529,Put,7500,1578643200.0,2020-01-10,08:00:00.000,76,1578211454.08,2020-01-05,08:04:14.080,431745.92,buy,0.023,0.02325642,171.76193,0.2,7467.91,45.53,2
BTC-17JAN20-7500-P,55787647,Put,7500,1579248000.0,2020-01-17,08:00:00.000,16,1578211490.03,2020-01-05,08:04:50.030,1036509.97,buy,0.035,0.03565132,261.0552,0.5,7458.72,46.03,0
BTC-10JAN20-7250-C,55787754,Call,7250,1578643200.0,2020-01-10,08:00:00.000,390,1578211564.002,2020-01-05,08:06:04.002,431635.998,sell,0.037,0.03956534,275.77987,0.2,7453.51,42.99,2
BTC-28FEB20-7000-P,55787757,Put,7000,1582876800.0,2020-02-28,08:00:00.000,41,1578211583.528,2020-01-05,08:06:23.528,4665216.472,buy,0.06,0.06072123,447.2178,1.0,7453.63,61.55,0
BTC-10JAN20-7500-P,55787758,Put,7500,1578643200.0,2020-01-10,08:00:00.000,77,1578211602.473,2020-01-05,08:06:42.473,431597.527,buy,0.024,0.02433006,178.86264,0.2,7452.61,45.27,0
BTC-31JAN20-7500-P,55787767,Put,7500,1580457600.0,2020-01-31,08:00:00.000,271,1578211609.727,2020-01-05,08:06:49.727,2245990.273,buy,0.0575,0.05833563,428.484825,1.5,7451.91,53.3,0
BTC-17JAN20-7500-P,55787769,Put,7500,1579248000.0,2020-01-17,08:00:00.000,17,1578211609.739,2020-01-05,08:06:49.739,1036390.261,buy,0.0355,0.03609237,264.542805,0.4,7451.91,46.06,0
BTC-10JAN20-7750-C,55787770,Call,7750,1578643200.0,2020-01-10,08:00:00.000,367,1578211611.817,2020-01-05,08:06:51.817,431588.183,sell,0.009,0.00865148,67.05918,0.5,7451.02,49.51,3
BTC-17JAN20-7250-P,55787773,Put,7250,1579248000.0,2020-01-17,08:00:00.000,52,1578211634.663,2020-01-05,08:07:14.663,1036365.337,buy,0.021,0.02097945,156.47709,2.0,7451.29,47.19,0
BTC-31JAN20-6500-P,55787779,Put,6500,1580457600.0,2020-01-31,08:00:00.000,493,1578211657.12,2020-01-05,08:07:37.120,2245942.88,buy,0.015,0.014835,111.7902,0.5,7452.68,59.44,0
BTC-31JAN20-6500-P,55787780,Put,6500,1580457600.0,2020-01-31,08:00:00.000,494,1578211657.12,2020-01-05,08:07:37.120,2245942.88,buy,0.015,0.014835,111.7902,0.1,7452.68,59.44,1
BTC-17JAN20-7250-C,55787783,Call,7250,1579248000.0,2020-01-17,08:00:00.000,57,1578211684.313,2020-01-05,08:08:04.313,1036315.687,buy,0.05,0.05019165,372.5555,2.1,7451.11,46.87,2
BTC-10JAN20-7500-C,55787802,Call,7500,1578643200.0,2020-01-10,08:00:00.000,670,1578211734.478,2020-01-05,08:08:54.478,431465.522,sell,0.018,0.01886066,134.11998,0.1,7451.11,44.21,2
BTC-31JAN20-7500-P,55787807,Put,7500,1580457600.0,2020-01-31,08:00:00.000,272,1578211750.395,2020-01-05,08:09:10.395,2245849.605,sell,0.056,0.0583823,417.30584,1.0,7451.89,51.87,2
BTC-17JAN20-7500-C,55787820,Call,7500,1579248000.0,2020-01-17,08:00:00.000,81,1578211783.992,2020-01-05,08:09:43.992,1036216.008,sell,0.0315,0.03196951,234.73863,0.1,7452.02,46.28,2
BTC-31JAN20-7000-P,55787821,Put,7000,1580457600.0,2020-01-31,08:00:00.000,722,1578211807.58,2020-01-05,08:10:07.580,2245792.42,buy,0.0295,0.02977135,219.908635,0.5,7454.53,54.75,2
BTC-10JAN20-7750-C,55787826,Call,7750,1578643200.0,2020-01-10,08:00:00.000,368,1578211825.756,2020-01-05,08:10:25.756,431374.244,sell,0.0085,0.00874444,63.361805,0.2,7454.33,47.98,2
BTC-10JAN20-7750-C,55787843,Call,7750,1578643200.0,2020-01-10,08:00:00.000,369,1578211995.993,2020-01-05,08:13:15.993,431204.007,sell,0.008,0.00863262,59.60408,0.2,7450.51,46.98,2
BTC-10JAN20-7750-C,55787844,Call,7750,1578643200.0,2020-01-10,08:00:00.000,370,1578211995.993,2020-01-05,08:13:15.993,431204.007,sell,0.0075,0.00863262,55.878825,0.7,7450.51,45.62,2
BTC-10JAN20-7750-C,55787855,Call,7750,1578643200.0,2020-01-10,08:00:00.000,371,1578212101.814,2020-01-05,08:15:01.814,431098.186,sell,0.0075,0.00866507,55.889475,0.1,7451.93,45.51,3
BTC-17JAN20-8000-C,55787884,Call,8000,1579248000.0,2020-01-17,08:00:00.000,38,1578212242.106,2020-01-05,08:17:22.106,1035757.894,sell,0.0105,0.01181213,78.2649,5.0,7453.8,46.95,1
BTC-17JAN20-8000-C,55787885,Call,8000,1579248000.0,2020-01-17,08:00:00.000,39,1578212242.106,2020-01-05,08:17:22.106,1035757.894,sell,0.0105,0.01181213,78.2649,5.0,7453.8,46.95,1
BTC-28FEB20-6500-P,55787917,Put,6500,1582876800.0,2020-02-28,08:00:00.000,46,1578212795.775,2020-01-05,08:26:35.775,4664004.225,buy,0.0365,0.03736575,271.97683,0.5,7451.42,62.21,2
BTC-27MAR20-7000-P,55787918,Put,7000,1585296000.0,2020-03-27,08:00:00.000,409,1578212825.812,2020-01-05,08:27:05.812,7083174.188,buy,0.0925,0.09303886,689.286875,0.5,7451.75,69.91,0
BTC-31JAN20-6000-P,55787926,Put,6000,1580457600.0,2020-01-31,08:00:00.000,526,1578213024.836,2020-01-05,08:30:24.836,2244575.164,sell,0.0075,0.00784162,55.89135,1.1,7452.18,65.29,2
BTC-17JAN20-8000-C,55787974,Call,8000,1579248000.0,2020-01-17,08:00:00.000,40,1578213277.2,2020-01-05,08:34:37.200,1034722.8,buy,0.011,0.01158721,81.95715,0.2,7450.65,48.07,0
BTC-28FEB20-7000-P,55787992,Put,7000,1582876800.0,2020-02-28,08:00:00.000,42,1578213396.796,2020-01-05,08:36:36.796,4663403.204,buy,0.0605,0.06081072,450.74315,0.5,7450.3,61.8,0
BTC-28FEB20-6500-P,55787993,Put,6500,1582876800.0,2020-02-28,08:00:00.000,47,1578213397.929,2020-01-05,08:36:37.929,4663402.071,buy,0.0375,0.0372615,279.3945,1.5,7450.52,63.0,0
BTC-31JAN20-7500-P,55787994,Put,7500,1580457600.0,2020-01-31,08:00:00.000,273,1578213402.917,2020-01-05,08:36:42.917,2244197.083,buy,0.0575,0.05794874,428.399725,0.5,7450.43,53.21,0
BTC-31JAN20-7500-P,55787995,Put,7500,1580457600.0,2020-01-31,08:00:00.000,274,1578213402.917,2020-01-05,08:36:42.917,2244197.083,buy,0.0575,0.05794874,428.399725,0.5,7450.43,53.21,1
BTC-10JAN20-7750-C,55787998,Call,7750,1578643200.0,2020-01-10,08:00:00.000,372,1578213436.366,2020-01-05,08:37:16.366,429763.634,buy,0.0095,0.00850151,70.777945,1.0,7450.31,51.05,0
BTC-28FEB20-7000-P,55788001,Put,7000,1582876800.0,2020-02-28,08:00:00.000,43,1578213457.414,2020-01-05,08:37:37.414,4663342.586,buy,0.061,0.06084477,454.4805,1.0,7450.5,62.13,0
BTC-27MAR20-9000-C,55788004,Call,9000,1585296000.0,2020-03-27,08:00:00.000,488,1578213599.865,2020-01-05,08:39:59.865,7082400.135,sell,0.0715,0.0719964,532.69359,0.1,7450.26,71.72,2
BTC-27MAR20-9000-C,55788005,Call,9000,1585296000.0,2020-03-27,08:00:00.000,489,1578213599.865,2020-01-05,08:39:59.865,7082400.135,sell,0.0715,0.0719964,532.69359,0.9,7450.26,71.72,3
BTC-10JAN20-7250-C,55788037,Call,7250,1578643200.0,2020-01-10,08:00:00.000,391,1578213769.236,2020-01-05,08:42:49.236,429430.764,sell,0.038,0.03881915,283.03882,1.0,7448.39,46.8,0
BTC-10JAN20-8000-C,55788040,Call,8000,1578643200.0,2020-01-10,08:00:00.000,211,1578213778.176,2020-01-05,08:42:58.176,429421.824,sell,0.0045,0.00468826,33.51888,1.0,7448.64,54.71,2
BTC-10JAN20-8000-C,55788041,Call,8000,1578643200.0,2020-01-10,08:00:00.000,212,1578213778.176,2020-01-05,08:42:58.176,429421.824,sell,0.004,0.00468826,29.79456,1.0,7448.64,52.76,2
BTC-10JAN20-8000-C,55788042,Call,8000,1578643200.0,2020-01-10,08:00:00.000,213,1578213778.176,2020-01-05,08:42:58.176,429421.824,sell,0.004,0.00468826,29.79456,0.7,7448.64,52.76,3
BTC-10JAN20-8000-C,55788043,Call,8000,1578643200.0,2020-01-10,08:00:00.000,214,1578213778.176,2020-01-05,08:42:58.176,429421.824,sell,0.0035,0.00468826,26.07024,0.5,7448.64,50.71,2
BTC-10JAN20-8000-C,55788044,Call,8000,1578643200.0,2020-01-10,08:00:00.000,215,1578213778.176,2020-01-05,08:42:58.176,429421.824,sell,0.0035,0.00468826,26.07024,0.8,7448.64,50.71,3
BTC-10JAN20-8250-C,55788051,Call,8250,1578643200.0,2020-01-10,08:00:00.000,110,1578213786.313,2020-01-05,08:43:06.313,429413.687,sell,0.002,0.00266057,14.89706,0.2,7448.53,57.35,2
BTC-17JAN20-5750-P,55788066,Put,5750,1579248000.0,2020-01-17,08:00:00.000,17,1578213829.237,2020-01-05,08:43:49.237,1034170.763,buy,0.002,0.00131706,14.89618,1.0,7448.09,81.52,0
BTC-17JAN20-5750-P,55788067,Put,5750,1579248000.0,2020-01-17,08:00:00.000,18,1578213829.237,2020-01-05,08:43:49.237,1034170.763,buy,0.002,0.00131706,14.89618,0.1,7448.09,81.52,1
BTC-17JAN20-5750-P,55788068,Put,5750,1579248000.0,2020-01-17,08:00:00.000,19,1578213829.237,2020-01-05,08:43:49.237,1034170.763,buy,0.002,0.00131706,14.89618,2.9,7448.09,81.52,1
BTC-17JAN20-5750-P,55788089,Put,5750,1579248000.0,2020-01-17,08:00:00.000,20,1578213854.112,2020-01-05,08:44:14.112,1034145.888,buy,0.002,0.00131277,14.89804,2.0,7449.02,81.55,1
BTC-17JAN20-7250-P,55788442,Put,7250,1579248000.0,2020-01-17,08:00:00.000,53,1578214088.668,2020-01-05,08:48:08.668,1033911.332,buy,0.0215,0.02147158,159.89679,0.4,7437.06,46.9,0
BTC-17JAN20-7250-P,55788443,Put,7250,1579248000.0,2020-01-17,08:00:00.000,54,1578214088.668,2020-01-05,08:48:08.668,1033911.332,buy,0.0215,0.02147158,159.89679,0.5,7437.06,46.9,1
BTC-17JAN20-7500-P,55788448,Put,7500,1579248000.0,2020-01-17,08:00:00.000,18,1578214089.902,2020-01-05,08:48:09.902,1033910.098,buy,0.0365,0.03705042,271.44831,0.5,7436.94,45.95,0
BTC-17JAN20-7500-P,55788449,Put,7500,1579248000.0,2020-01-17,08:00:00.000,19,1578214089.902,2020-01-05,08:48:09.902,1033910.098,buy,0.0365,0.03705042,271.44831,0.5,7436.94,45.95,1
BTC-17JAN20-7500-P,55788450,Put,7500,1579248000.0,2020-01-17,08:00:00.000,20,1578214089.902,2020-01-05,08:48:09.902,1033910.098,buy,0.0365,0.03705042,271.44831,0.5,7436.94,45.95,1
BTC-27MAR20-10000-C,55788461,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1037,1578214093.162,2020-01-05,08:48:13.162,7081906.838,sell,0.05,0.04991171,371.7265,5.0,7434.53,75.35,2
BTC-27MAR20-10000-C,55788462,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1038,1578214093.162,2020-01-05,08:48:13.162,7081906.838,sell,0.05,0.04991171,371.7265,5.0,7434.53,75.35,3
BTC-27MAR20-10000-C,55788463,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1039,1578214093.162,2020-01-05,08:48:13.162,7081906.838,sell,0.05,0.04991171,371.7265,0.2,7434.53,75.35,3
BTC-31JAN20-7500-P,55788464,Put,7500,1580457600.0,2020-01-31,08:00:00.000,275,1578214093.164,2020-01-05,08:48:13.164,2243506.836,buy,0.0585,0.05914816,434.920005,0.5,7434.53,53.03,0
BTC-27MAR20-10000-C,55788465,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1040,1578214093.219,2020-01-05,08:48:13.219,7081906.781,sell,0.05,0.04991171,371.7265,4.8,7434.53,75.35,3
BTC-10JAN20-7250-P,55788575,Put,7250,1578643200.0,2020-01-10,08:00:00.000,327,1578214098.795,2020-01-05,08:48:18.795,429101.205,buy,0.0115,0.01195035,85.454085,0.1,7430.79,47.57,2
BTC-31JAN20-7000-P,55788637,Put,7000,1580457600.0,2020-01-31,08:00:00.000,723,1578214136.755,2020-01-05,08:48:56.755,2243463.245,buy,0.0305,0.03053013,226.61378,4.9,7429.96,54.67,0
BTC-31JAN20-7000-P,55788638,Put,7000,1580457600.0,2020-01-31,08:00:00.000,724,1578214136.755,2020-01-05,08:48:56.755,2243463.245,buy,0.0305,0.03053013,226.61378,0.5,7429.96,54.67,1
BTC-10JAN20-8000-C,55788639,Call,8000,1578643200.0,2020-01-10,08:00:00.000,216,1578214138.588,2020-01-05,08:48:58.588,429061.412,sell,0.0035,0.00419666,26.003845,0.1,7429.67,52.0,3
BTC-27MAR20-9000-C,55788745,Call,9000,1585296000.0,2020-03-27,08:00:00.000,490,1578214253.289,2020-01-05,08:50:53.289,7081746.711,sell,0.0725,0.07162979,539.144075,1.0,7436.47,72.61,0
BTC-10JAN20-8000-C,55788813,Call,8000,1578643200.0,2020-01-10,08:00:00.000,217,1578214399.621,2020-01-05,08:53:19.621,428800.379,sell,0.0035,0.00408967,25.996145,2.0,7427.47,52.18,3
BTC-10JAN20-8250-C,55788818,Call,8250,1578643200.0,2020-01-10,08:00:00.000,111,1578214404.82,2020-01-05,08:53:24.820,428795.18,sell,0.002,0.00234769,14.85464,0.1,7427.32,58.62,3
BTC-10JAN20-8250-C,55788819,Call,8250,1578643200.0,2020-01-10,08:00:00.000,112,1578214404.82,2020-01-05,08:53:24.820,428795.18,sell,0.002,0.00234769,14.85464,0.9,7427.32,58.62,3
BTC-28FEB20-7000-P,55788911,Put,7000,1582876800.0,2020-02-28,08:00:00.000,44,1578214421.633,2020-01-05,08:53:41.633,4662378.367,buy,0.062,0.06232713,460.29048,0.5,7424.04,61.81,0
BTC-10JAN20-7750-C,55788912,Call,7750,1578643200.0,2020-01-10,08:00:00.000,373,1578214421.983,2020-01-05,08:53:41.983,428778.017,buy,0.008,0.00771237,59.39232,0.1,7424.04,49.3,2
BTC-17JAN20-7500-P,55788998,Put,7500,1579248000.0,2020-01-17,08:00:00.000,21,1578214428.339,2020-01-05,08:53:48.339,1033571.661,buy,0.0375,0.03818926,278.270625,0.5,7420.55,45.74,0
BTC-17JAN20-7500-P,55788999,Put,7500,1579248000.0,2020-01-17,08:00:00.000,22,1578214428.339,2020-01-05,08:53:48.339,1033571.661,buy,0.0375,0.03818926,278.270625,0.5,7420.55,45.74,1
BTC-10JAN20-7750-C,55789016,Call,7750,1578643200.0,2020-01-10,08:00:00.000,374,1578214434.312,2020-01-05,08:53:54.312,428765.688,sell,0.007,0.0074781,51.9267,1.1,7418.1,47.16,2
BTC-17JAN20-5750-P,55789017,Put,5750,1579248000.0,2020-01-17,08:00:00.000,21,1578214434.327,2020-01-05,08:53:54.327,1033565.673,buy,0.002,0.00143965,14.8362,3.5,7418.1,80.47,1
BTC-10JAN20-6750-P,55789080,Put,6750,1578643200.0,2020-01-10,08:00:00.000,257,1578214489.353,2020-01-05,08:54:49.353,428710.647,buy,0.0025,0.00248525,18.557125,1.0,7422.85,59.43,3
BTC-10JAN20-7500-C,55789081,Call,7500,1578643200.0,2020-01-10,08:00:00.000,671,1578214489.385,2020-01-05,08:54:49.385,428710.615,buy,0.0165,0.01749353,122.477025,0.5,7422.85,44.67,2
BTC-10JAN20-6750-P,55789117,Put,6750,1578643200.0,2020-01-10,08:00:00.000,258,1578214529.443,2020-01-05,08:55:29.443,428670.557,buy,0.003,0.0024454,22.28124,0.5,7427.08,62.54,0
BTC-10JAN20-6750-P,55789118,Put,6750,1578643200.0,2020-01-10,08:00:00.000,259,1578214529.443,2020-01-05,08:55:29.443,428670.557,buy,0.003,0.0024454,22.28124,0.9,7427.08,62.54,1
BTC-10JAN20-6500-P,55789120,Put,6500,1578643200.0,2020-01-10,08:00:00.000,221,1578214534.709,2020-01-05,08:55:34.709,428665.291,buy,0.0015,0.00140722,11.14134,0.1,7427.56,69.2,1
BTC-10JAN20-6500-P,55789121,Put,6500,1578643200.0,2020-01-10,08:00:00.000,222,1578214534.709,2020-01-05,08:55:34.709,428665.291,buy,0.0015,0.00140722,11.14134,0.4,7427.56,69.2,1
BTC-17JAN20-7000-P,55789219,Put,7000,1579248000.0,2020-01-17,08:00:00.000,51,1578214641.339,2020-01-05,08:57:21.339,1033358.661,buy,0.013,0.01283103,96.58415,5.0,7429.55,50.18,0
BTC-17JAN20-5500-P,55789282,Put,5500,1579248000.0,2020-01-17,08:00:00.000,27,1578214738.574,2020-01-05,08:58:58.574,1033261.426,buy,0.001,0.00084278,7.42486,0.4,7424.86,82.26,1
BTC-10JAN20-6000-P,55789302,Put,6000,1578643200.0,2020-01-10,08:00:00.000,106,1578214809.676,2020-01-05,09:00:09.676,428390.324,buy,0.001,0.00078754,7.4266,0.8,7426.6,94.96,0
BTC-17JAN20-8000-C,55789426,Call,8000,1579248000.0,2020-01-17,08:00:00.000,41,1578214953.269,2020-01-05,09:02:33.269,1033046.731,buy,0.01,0.01083341,74.288,1.0,7428.8,47.42,2
BTC-17JAN20-6500-P,55789436,Put,6500,1579248000.0,2020-01-17,08:00:00.000,53,1578214963.2,2020-01-05,09:02:43.200,1033036.8,sell,0.0045,0.00492961,33.42699,0.1,7428.22,57.89,1
BTC-17JAN20-6500-P,55789437,Put,6500,1579248000.0,2020-01-17,08:00:00.000,54,1578214963.2,2020-01-05,09:02:43.200,1033036.8,sell,0.004,0.00492961,29.71288,0.9,7428.22,56.13,2
BTC-31JAN20-6500-P,55789443,Put,6500,1580457600.0,2020-01-31,08:00:00.000,495,1578214970.683,2020-01-05,09:02:50.683,2242629.317,buy,0.015,0.01520864,111.42045,1.0,7428.03,58.53,1
BTC-27MAR20-6000-P,55789531,Put,6000,1585296000.0,2020-03-27,08:00:00.000,873,1578214979.028,2020-01-05,09:02:59.028,7081020.972,buy,0.043,0.04289069,319.40142,1.5,7427.94,70.16,2
BTC-27MAR20-6000-P,55789532,Put,6000,1585296000.0,2020-03-27,08:00:00.000,874,1578214979.028,2020-01-05,09:02:59.028,7081020.972,buy,0.043,0.04289069,319.40142,5.0,7427.94,70.16,3
BTC-10JAN20-7500-P,55789659,Put,7500,1578643200.0,2020-01-10,08:00:00.000,78,1578214979.73,2020-01-05,09:02:59.730,428220.27,buy,0.026,0.02634558,193.04896,0.2,7424.96,45.66,0
BTC-10JAN20-7500-P,55789660,Put,7500,1578643200.0,2020-01-10,08:00:00.000,79,1578214979.73,2020-01-05,09:02:59.730,428220.27,buy,0.026,0.02634558,193.04896,0.2,7424.96,45.66,1
BTC-10JAN20-6500-P,55789906,Put,6500,1578643200.0,2020-01-10,08:00:00.000,223,1578214993.578,2020-01-05,09:03:13.578,428206.422,buy,0.0015,0.00144184,11.1243,1.6,7416.2,68.54,1
BTC-31JAN20-7500-P,55790007,Put,7500,1580457600.0,2020-01-31,08:00:00.000,276,1578215019.901,2020-01-05,09:03:39.901,2242580.099,buy,0.0595,0.06041289,441.140735,0.5,7414.13,52.54,0
BTC-27MAR20-6000-P,55790152,Put,6000,1585296000.0,2020-03-27,08:00:00.000,875,1578215021.607,2020-01-05,09:03:41.607,7080978.393,buy,0.0435,0.04332781,322.505085,0.5,7413.91,70.2,0
BTC-17JAN20-7250-P,55790154,Put,7250,1579248000.0,2020-01-17,08:00:00.000,55,1578215021.611,2020-01-05,09:03:41.611,1032978.389,buy,0.0225,0.02270799,166.812975,0.5,7413.91,46.61,0
BTC-17JAN20-7250-P,55790155,Put,7250,1579248000.0,2020-01-17,08:00:00.000,56,1578215021.611,2020-01-05,09:03:41.611,1032978.389,buy,0.0225,0.02270799,166.812975,0.5,7413.91,46.61,1
BTC-26JUN20-7000-P,55790189,Put,7000,1593158400.0,2020-06-26,08:00:00.000,387,1578215021.733,2020-01-05,09:03:41.733,14943378.267,buy,0.151,0.15285633,1118.78769,0.1,7409.19,74.13,0
BTC-31JAN20-9500-C,55790195,Call,9500,1580457600.0,2020-01-31,08:00:00.000,143,1578215022.052,2020-01-05,09:03:42.052,2242577.948,sell,0.007,0.00691861,51.86433,2.0,7409.19,64.76,0
BTC-31JAN20-6500-P,55790334,Put,6500,1580457600.0,2020-01-31,08:00:00.000,496,1578215024.798,2020-01-05,09:03:44.798,2242575.202,buy,0.0155,0.01572257,114.744175,0.5,7402.85,58.43,0
BTC-31JAN20-6500-P,55790335,Put,6500,1580457600.0,2020-01-31,08:00:00.000,497,1578215024.798,2020-01-05,09:03:44.798,2242575.202,buy,0.0155,0.01572257,114.744175,0.5,7402.85,58.43,1
BTC-31JAN20-6500-P,55790336,Put,6500,1580457600.0,2020-01-31,08:00:00.000,498,1578215024.798,2020-01-05,09:03:44.798,2242575.202,buy,0.0155,0.01572257,114.744175,0.1,7402.85,58.43,1
BTC-10JAN20-5750-P,55790466,Put,5750,1578643200.0,2020-01-10,08:00:00.000,67,1578215036.978,2020-01-05,09:03:56.978,428163.022,buy,0.0005,0.00042165,3.702305,0.1,7404.61,99.12,3
BTC-10JAN20-6000-P,55790518,Put,6000,1578643200.0,2020-01-10,08:00:00.000,107,1578215055.415,2020-01-05,09:04:15.415,428144.585,buy,0.001,0.00083282,7.40943,0.2,7409.43,94.03,1
BTC-10JAN20-6000-P,55790519,Put,6000,1578643200.0,2020-01-10,08:00:00.000,108,1578215055.415,2020-01-05,09:04:15.415,428144.585,buy,0.001,0.00083282,7.40943,0.1,7409.43,94.03,1
BTC-10JAN20-6000-P,55790520,Put,6000,1578643200.0,2020-01-10,08:00:00.000,109,1578215055.415,2020-01-05,09:04:15.415,428144.585,buy,0.001,0.00083282,7.40943,0.1,7409.43,94.03,1
BTC-10JAN20-7000-P,55790779,Put,7000,1578643200.0,2020-01-10,08:00:00.000,451,1578215275.121,2020-01-05,09:07:55.121,427924.879,buy,0.006,0.00538485,44.53038,0.1,7421.73,55.22,0
BTC-10JAN20-7000-P,55790780,Put,7000,1578643200.0,2020-01-10,08:00:00.000,452,1578215275.121,2020-01-05,09:07:55.121,427924.879,buy,0.006,0.00538485,44.53038,0.1,7421.73,55.22,1
BTC-10JAN20-7000-P,55790781,Put,7000,1578643200.0,2020-01-10,08:00:00.000,453,1578215275.121,2020-01-05,09:07:55.121,427924.879,buy,0.006,0.00538485,44.53038,0.8,7421.73,55.22,1
BTC-27MAR20-8000-P,55790888,Put,8000,1585296000.0,2020-03-27,08:00:00.000,739,1578215423.313,2020-01-05,09:10:23.313,7080576.687,sell,0.1645,0.16874494,1221.025925,0.3,7422.65,67.84,0
BTC-31JAN20-7500-C,55790913,Call,7500,1580457600.0,2020-01-31,08:00:00.000,607,1578215507.907,2020-01-05,09:11:47.907,2242092.093,buy,0.0565,0.0544523,419.288195,1.0,7421.03,55.62,2
BTC-26JUN20-20000-C,55790959,Call,20000,1593158400.0,2020-06-26,08:00:00.000,274,1578215598.87,2020-01-05,09:13:18.870,14942801.13,buy,0.029,0.02689113,215.21509,1.0,7421.21,92.48,0
BTC-10JAN20-7250-P,55791241,Put,7250,1578643200.0,2020-01-10,08:00:00.000,328,1578215930.734,2020-01-05,09:18:50.734,427269.266,sell,0.012,0.01158797,89.19432,0.1,7432.86,49.08,0
BTC-10JAN20-6250-P,55791243,Put,6250,1578643200.0,2020-01-10,08:00:00.000,83,1578215932.602,2020-01-05,09:18:52.602,427267.398,sell,0.001,0.00107243,7.43286,0.5,7432.86,79.8,0
BTC-17JAN20-7500-C,55791361,Call,7500,1579248000.0,2020-01-17,08:00:00.000,82,1578216389.768,2020-01-05,09:26:29.768,1031610.232,sell,0.03,0.030813,222.9891,0.1,7432.97,45.97,2
BTC-31JAN20-7000-P,55791398,Put,7000,1580457600.0,2020-01-31,08:00:00.000,725,1578216650.117,2020-01-05,09:30:50.117,2240949.883,sell,0.0295,0.03064216,219.212435,1.0,7430.93,53.67,2
BTC-31JAN20-7000-P,55791399,Put,7000,1580457600.0,2020-01-31,08:00:00.000,726,1578216650.117,2020-01-05,09:30:50.117,2240949.883,sell,0.0295,0.03064216,219.212435,0.5,7430.93,53.67,3
BTC-27MAR20-7000-P,55791421,Put,7000,1585296000.0,2020-03-27,08:00:00.000,410,1578216783.841,2020-01-05,09:33:03.841,7079216.159,sell,0.094,0.09462373,698.31566,0.1,7428.89,69.89,0
BTC-17JAN20-7250-C,55791463,Call,7250,1579248000.0,2020-01-17,08:00:00.000,58,1578216854.665,2020-01-05,09:34:14.665,1031145.335,sell,0.0465,0.0481173,345.280635,10.0,7425.39,44.85,2
BTC-17JAN20-5500-P,55791465,Put,5500,1579248000.0,2020-01-17,08:00:00.000,28,1578216867.272,2020-01-05,09:34:27.272,1031132.728,buy,0.0015,0.00095358,11.138055,3.0,7425.37,87.93,0
BTC-17JAN20-5750-P,55791477,Put,5750,1579248000.0,2020-01-17,08:00:00.000,22,1578216890.317,2020-01-05,09:34:50.317,1031109.683,buy,0.002,0.00148769,14.84992,2.0,7424.96,80.82,1
BTC-10JAN20-7000-P,55791524,Put,7000,1578643200.0,2020-01-10,08:00:00.000,454,1578216941.836,2020-01-05,09:35:41.836,426258.164,buy,0.006,0.00537884,44.53728,0.2,7422.88,55.41,1
BTC-10JAN20-7000-P,55791525,Put,7000,1578643200.0,2020-01-10,08:00:00.000,455,1578216941.836,2020-01-05,09:35:41.836,426258.164,buy,0.006,0.00537884,44.53728,0.1,7422.88,55.41,1
BTC-10JAN20-6000-P,55791601,Put,6000,1578643200.0,2020-01-10,08:00:00.000,110,1578216970.604,2020-01-05,09:36:10.604,426229.396,buy,0.001,0.00076963,7.42139,0.3,7421.39,94.92,1
BTC-10JAN20-7250-C,55791687,Call,7250,1578643200.0,2020-01-10,08:00:00.000,392,1578217145.766,2020-01-05,09:39:05.766,426054.234,buy,0.035,0.03576914,259.62475,0.1,7417.85,46.25,2
BTC-10JAN20-7250-P,55791688,Put,7250,1578643200.0,2020-01-10,08:00:00.000,329,1578217168.476,2020-01-05,09:39:28.476,426031.524,buy,0.0135,0.0122405,100.14057,1.0,7417.82,51.09,0
BTC-10JAN20-7500-C,55791829,Call,7500,1578643200.0,2020-01-10,08:00:00.000,672,1578217373.185,2020-01-05,09:42:53.185,425826.815,sell,0.0155,0.01692699,115.02984,15.0,7421.28,42.85,2
BTC-28FEB20-7000-P,55792032,Put,7000,1582876800.0,2020-02-28,08:00:00.000,45,1578217928.763,2020-01-05,09:52:08.763,4658871.237,sell,0.0605,0.0627099,448.736365,0.3,7417.13,60.57,2
BTC-10JAN20-6750-P,55792156,Put,6750,1578643200.0,2020-01-10,08:00:00.000,260,1578218323.755,2020-01-05,09:58:43.755,424876.245,sell,0.0025,0.00274026,18.561775,0.1,7424.71,59.8,2
BTC-17JAN20-9000-C,55792205,Call,9000,1579248000.0,2020-01-17,08:00:00.000,9,1578218646.188,2020-01-05,10:04:06.188,1029353.812,sell,0.0025,0.00274364,18.565775,0.2,7426.31,63.17,2
BTC-17JAN20-7000-P,55792409,Put,7000,1579248000.0,2020-01-17,08:00:00.000,52,1578219676.453,2020-01-05,10:21:16.453,1028323.547,buy,0.013,0.01261174,96.52838,0.4,7425.26,50.06,1
BTC-27MAR20-8000-P,55792422,Put,8000,1585296000.0,2020-03-27,08:00:00.000,740,1578219794.106,2020-01-05,10:23:14.106,7076205.894,buy,0.168,0.16862508,1247.5344,10.6,7425.8,69.95,0
BTC-27MAR20-8000-P,55792423,Put,8000,1585296000.0,2020-03-27,08:00:00.000,741,1578219794.244,2020-01-05,10:23:14.244,7076205.756,buy,0.168,0.16862508,1247.5344,1.9,7425.8,69.95,1
BTC-27MAR20-8000-P,55792424,Put,8000,1585296000.0,2020-03-27,08:00:00.000,742,1578219802.405,2020-01-05,10:23:22.405,7076197.595,buy,0.168,0.16863885,1247.50248,2.0,7425.61,69.94,1
BTC-27MAR20-8000-P,55792425,Put,8000,1585296000.0,2020-03-27,08:00:00.000,743,1578219804.86,2020-01-05,10:23:24.860,7076195.14,buy,0.168,0.16863344,1247.56296,5.5,7425.97,69.94,1
BTC-31JAN20-7000-P,55792458,Put,7000,1580457600.0,2020-01-31,08:00:00.000,727,1578219835.485,2020-01-05,10:23:55.485,2237764.515,sell,0.0315,0.03090121,233.997435,10.5,7428.49,55.8,0
BTC-31JAN20-7000-P,55792459,Put,7000,1580457600.0,2020-01-31,08:00:00.000,728,1578219838.968,2020-01-05,10:23:58.968,2237761.032,sell,0.0315,0.03090543,234.000585,0.4,7428.59,55.8,1
BTC-31JAN20-7000-P,55792460,Put,7000,1580457600.0,2020-01-31,08:00:00.000,729,1578219841.778,2020-01-05,10:24:01.778,2237758.222,sell,0.0315,0.03089854,234.00531,9.1,7428.74,55.81,1
BTC-10JAN20-6500-P,55792797,Put,6500,1578643200.0,2020-01-10,08:00:00.000,224,1578220899.954,2020-01-05,10:41:39.954,422300.046,buy,0.0015,0.00156104,11.114265,1.0,7409.51,68.68,1
BTC-31JAN20-7000-P,55793346,Put,7000,1580457600.0,2020-01-31,08:00:00.000,730,1578222721.732,2020-01-05,11:12:01.732,2234878.268,sell,0.0315,0.03114736,233.815995,0.3,7422.73,55.59,1
BTC-10JAN20-7500-C,55793451,Call,7500,1578643200.0,2020-01-10,08:00:00.000,673,1578223027.516,2020-01-05,11:17:07.516,420172.484,buy,0.016,0.01611195,118.69744,0.1,7418.59,44.56,0
BTC-17JAN20-8000-C,55793469,Call,8000,1579248000.0,2020-01-17,08:00:00.000,42,1578223093.233,2020-01-05,11:18:13.233,1024906.767,buy,0.0115,0.01119439,85.30999,0.1,7418.26,50.9,0
BTC-17JAN20-7000-P,55793471,Put,7000,1579248000.0,2020-01-17,08:00:00.000,53,1578223111.393,2020-01-05,11:18:31.393,1024888.607,buy,0.013,0.01272197,96.43491,0.1,7418.07,49.72,1
BTC-27MAR20-14000-C,55793528,Call,14000,1585296000.0,2020-03-27,08:00:00.000,390,1578223428.046,2020-01-05,11:23:48.046,7072571.954,sell,0.014,0.01515364,103.92424,0.1,7423.16,84.26,2
BTC-27MAR20-6000-P,55793531,Put,6000,1585296000.0,2020-03-27,08:00:00.000,876,1578223449.57,2020-01-05,11:24:09.570,7072550.43,sell,0.0435,0.04300774,322.86396,0.5,7422.16,70.67,1
BTC-27MAR20-7000-P,55793615,Put,7000,1585296000.0,2020-03-27,08:00:00.000,411,1578223647.526,2020-01-05,11:27:27.526,7072352.474,sell,0.0935,0.09421202,694.17953,0.5,7424.38,69.76,2
BTC-10JAN20-7000-P,55793616,Put,7000,1578643200.0,2020-01-10,08:00:00.000,456,1578223672.715,2020-01-05,11:27:52.715,419527.285,sell,0.0045,0.00522152,33.409395,0.3,7424.31,50.61,2
BTC-27MAR20-14000-C,55793702,Call,14000,1585296000.0,2020-03-27,08:00:00.000,391,1578223990.338,2020-01-05,11:33:10.338,7072009.662,sell,0.014,0.01516124,103.978,0.3,7427.0,84.18,3
BTC-17JAN20-7000-P,55793712,Put,7000,1579248000.0,2020-01-17,08:00:00.000,54,1578224100.504,2020-01-05,11:35:00.504,1023899.496,buy,0.013,0.01223391,96.5796,0.5,7429.2,50.44,1
BTC-10JAN20-9000-C,55793937,Call,9000,1578643200.0,2020-01-10,08:00:00.000,52,1578224725.288,2020-01-05,11:45:25.288,418474.712,sell,0.0005,0.00077109,3.71734,5.0,7434.68,75.79,2
BTC-10JAN20-8000-C,55794094,Call,8000,1578643200.0,2020-01-10,08:00:00.000,218,1578225438.44,2020-01-05,11:57:18.440,417761.56,buy,0.004,0.00338271,29.70192,0.1,7425.48,55.09,0
BTC-17JAN20-7500-P,55794109,Put,7500,1579248000.0,2020-01-17,08:00:00.000,23,1578225573.365,2020-01-05,11:59:33.365,1022426.635,buy,0.0365,0.03792827,270.96724,0.1,7423.76,44.91,2
BTC-31JAN20-9000-C,55794117,Call,9000,1580457600.0,2020-01-31,08:00:00.000,394,1578225633.935,2020-01-05,12:00:33.935,2231966.065,sell,0.009,0.00995608,66.81447,0.3,7423.83,57.64,2
BTC-31JAN20-6500-P,55794118,Put,6500,1580457600.0,2020-01-31,08:00:00.000,499,1578225634.42,2020-01-05,12:00:34.420,2231965.58,sell,0.015,0.01559494,111.35745,0.3,7423.83,58.6,2
BTC-17JAN20-7750-C,55794159,Call,7750,1579248000.0,2020-01-17,08:00:00.000,72,1578225832.67,2020-01-05,12:03:52.670,1022167.33,sell,0.0165,0.01781302,122.522565,5.0,7425.61,45.2,2
BTC-10JAN20-7250-P,55794160,Put,7250,1578643200.0,2020-01-10,08:00:00.000,330,1578225846.775,2020-01-05,12:04:06.775,417353.225,buy,0.0125,0.01157056,92.824125,1.0,7425.93,50.14,2
BTC-10JAN20-8000-C,55794161,Call,8000,1578643200.0,2020-01-10,08:00:00.000,219,1578225855.285,2020-01-05,12:04:15.285,417344.715,buy,0.005,0.00351172,37.1293,0.7,7425.86,59.02,0
BTC-27MAR20-7000-C,55794320,Call,7000,1585296000.0,2020-03-27,08:00:00.000,194,1578226259.558,2020-01-05,12:10:59.558,7069740.442,buy,0.1685,0.16739049,1252.869955,0.2,7435.43,70.81,2
BTC-28FEB20-11000-C,55794422,Call,11000,1582876800.0,2020-02-28,08:00:00.000,31,1578226291.873,2020-01-05,12:11:31.873,4650508.127,sell,0.0125,0.01292244,92.990875,1.0,7439.27,71.47,2
BTC-28FEB20-11000-C,55794435,Call,11000,1582876800.0,2020-02-28,08:00:00.000,32,1578226308.716,2020-01-05,12:11:48.716,4650491.284,sell,0.0125,0.01292967,93.002375,1.0,7440.19,71.46,3
BTC-10JAN20-6750-P,55794452,Put,6750,1578643200.0,2020-01-10,08:00:00.000,261,1578226353.987,2020-01-05,12:12:33.987,416846.013,sell,0.0025,0.00263396,18.597,0.2,7438.8,61.32,3
BTC-10JAN20-6750-P,55794685,Put,6750,1578643200.0,2020-01-10,08:00:00.000,262,1578226641.559,2020-01-05,12:17:21.559,416558.441,sell,0.0025,0.00259266,18.61385,0.5,7445.54,61.69,3
BTC-27MAR20-6000-P,55794690,Put,6000,1585296000.0,2020-03-27,08:00:00.000,877,1578226647.879,2020-01-05,12:17:27.879,7069352.121,sell,0.042,0.04243098,312.75636,0.2,7446.58,70.19,2
BTC-27MAR20-6000-P,55794691,Put,6000,1585296000.0,2020-03-27,08:00:00.000,878,1578226647.879,2020-01-05,12:17:27.879,7069352.121,sell,0.042,0.04243098,312.75636,0.1,7446.58,70.19,3
BTC-28FEB20-10000-C,55794702,Call,10000,1582876800.0,2020-02-28,08:00:00.000,51,1578226651.59,2020-01-05,12:17:31.590,4650148.41,buy,0.02,0.02010575,148.932,1.0,7446.6,66.92,2
BTC-10JAN20-7250-C,55794780,Call,7250,1578643200.0,2020-01-10,08:00:00.000,393,1578226670.6,2020-01-05,12:17:50.600,416529.4,buy,0.038,0.03820611,283.02286,0.3,7447.97,47.57,0
BTC-10JAN20-6500-P,55794983,Put,6500,1578643200.0,2020-01-10,08:00:00.000,225,1578226770.79,2020-01-05,12:19:30.790,416429.21,sell,0.0015,0.00137122,11.17746,0.3,7451.64,71.59,1
BTC-17JAN20-8500-C,55795207,Call,8500,1579248000.0,2020-01-17,08:00:00.000,17,1578227200.61,2020-01-05,12:26:40.610,1020799.39,buy,0.005,0.00453771,37.1852,0.1,7437.04,56.42,0
BTC-17JAN20-6500-P,55795210,Put,6500,1579248000.0,2020-01-17,08:00:00.000,55,1578227224.964,2020-01-05,12:27:04.964,1020775.036,buy,0.005,0.00464538,37.19265,0.1,7438.53,60.42,0
BTC-17JAN20-6750-P,55795301,Put,6750,1579248000.0,2020-01-17,08:00:00.000,54,1578227641.327,2020-01-05,12:34:01.327,1020358.673,sell,0.007,0.00718565,52.07412,0.1,7439.16,53.18,3
BTC-17JAN20-6750-P,55795302,Put,6750,1579248000.0,2020-01-17,08:00:00.000,55,1578227641.327,2020-01-05,12:34:01.327,1020358.673,sell,0.0065,0.00718565,48.35454,2.7,7439.16,51.9,2
BTC-10JAN20-7750-C,55795320,Call,7750,1578643200.0,2020-01-10,08:00:00.000,375,1578227715.766,2020-01-05,12:35:15.766,415484.234,sell,0.0075,0.00833287,55.801275,0.1,7440.17,47.39,0
BTC-10JAN20-7750-C,55795321,Call,7750,1578643200.0,2020-01-10,08:00:00.000,376,1578227715.766,2020-01-05,12:35:15.766,415484.234,sell,0.007,0.00833287,52.08119,1.0,7440.17,45.98,2
BTC-10JAN20-7750-C,55795322,Call,7750,1578643200.0,2020-01-10,08:00:00.000,377,1578227715.766,2020-01-05,12:35:15.766,415484.234,sell,0.007,0.00833287,52.08119,1.7,7440.17,45.98,3
BTC-10JAN20-8000-C,55795350,Call,8000,1578643200.0,2020-01-10,08:00:00.000,220,1578227884.516,2020-01-05,12:38:04.516,415315.484,sell,0.003,0.00371598,22.32063,2.0,7440.21,49.89,2
BTC-27MAR20-6000-P,55795458,Put,6000,1585296000.0,2020-03-27,08:00:00.000,879,1578228707.074,2020-01-05,12:51:47.074,7067292.926,sell,0.043,0.0425569,320.2382,19.3,7447.4,70.96,0
BTC-31JAN20-7500-C,55795492,Call,7500,1580457600.0,2020-01-31,08:00:00.000,608,1578228739.873,2020-01-05,12:52:19.873,2228860.127,buy,0.056,0.05595774,417.18376,0.1,7449.71,53.55,2
BTC-25SEP20-7000-P,55795581,Put,7000,1601020800.0,2020-09-25,08:00:00.000,35,1578228759.581,2020-01-05,12:52:39.581,22792040.419,buy,0.181,0.18711277,1348.92422,10.0,7452.62,73.22,2
BTC-25SEP20-14000-C,55795595,Call,14000,1601020800.0,2020-09-25,08:00:00.000,12,1578228818.653,2020-01-05,12:53:38.653,22791981.347,sell,0.102,0.10059703,759.92346,10.0,7450.23,81.92,2
BTC-10JAN20-7250-P,55795601,Put,7250,1578643200.0,2020-01-10,08:00:00.000,331,1578228821.101,2020-01-05,12:53:41.101,414378.899,sell,0.0105,0.01080317,78.227835,3.0,7450.27,47.95,2
BTC-10JAN20-7250-P,55795612,Put,7250,1578643200.0,2020-01-10,08:00:00.000,332,1578228872.984,2020-01-05,12:54:32.984,414327.016,sell,0.0105,0.01073887,78.24516,0.5,7451.92,48.13,3
BTC-10JAN20-6750-P,55795656,Put,6750,1578643200.0,2020-01-10,08:00:00.000,263,1578229109.279,2020-01-05,12:58:29.279,414090.721,sell,0.003,0.00278764,22.356,1.0,7452.0,65.27,0
BTC-31JAN20-9000-C,55795721,Call,9000,1580457600.0,2020-01-31,08:00:00.000,395,1578229233.822,2020-01-05,13:00:33.822,2228366.178,sell,0.009,0.01016349,67.0626,0.3,7451.4,56.87,3
BTC-31JAN20-6500-P,55795722,Put,6500,1580457600.0,2020-01-31,08:00:00.000,500,1578229234.307,2020-01-05,13:00:34.307,2228365.693,sell,0.0145,0.01484987,108.0453,0.3,7451.4,58.94,2
BTC-10JAN20-7250-P,55795828,Put,7250,1578643200.0,2020-01-10,08:00:00.000,333,1578229469.782,2020-01-05,13:04:29.782,413730.218,sell,0.0105,0.01089187,78.223845,1.0,7449.89,47.99,3
BTC-28FEB20-11000-C,55795829,Call,11000,1582876800.0,2020-02-28,08:00:00.000,33,1578229494.068,2020-01-05,13:04:54.068,4647305.932,sell,0.0125,0.012762,93.123375,1.0,7449.87,71.35,3
BTC-27MAR20-8000-C,55795834,Call,8000,1585296000.0,2020-03-27,08:00:00.000,831,1578229509.84,2020-01-05,13:05:09.840,7066490.16,buy,0.109,0.10898231,812.23203,16.2,7451.67,69.99,2
BTC-17JAN20-5750-P,55795895,Put,5750,1579248000.0,2020-01-17,08:00:00.000,23,1578229589.714,2020-01-05,13:06:29.714,1018410.286,sell,0.001,0.00154285,7.45388,5.5,7453.88,73.18,2
BTC-17JAN20-5500-P,55795896,Put,5500,1579248000.0,2020-01-17,08:00:00.000,29,1578229596.024,2020-01-05,13:06:36.024,1018403.976,sell,0.0005,0.00096815,3.72677,0.9,7453.54,75.9,2
BTC-17JAN20-5500-P,55795897,Put,5500,1579248000.0,2020-01-17,08:00:00.000,30,1578229596.024,2020-01-05,13:06:36.024,1018403.976,sell,0.0005,0.00096815,3.72677,2.1,7453.54,75.9,3
BTC-10JAN20-7000-P,55795898,Put,7000,1578643200.0,2020-01-10,08:00:00.000,457,1578229600.603,2020-01-05,13:06:40.603,413599.397,sell,0.004,0.00456162,29.81384,0.3,7453.46,51.2,2
BTC-10JAN20-6000-P,55795899,Put,6000,1578643200.0,2020-01-10,08:00:00.000,111,1578229605.351,2020-01-05,13:06:45.351,413594.649,sell,0.0005,0.00071169,3.72688,0.5,7453.76,88.24,2
BTC-10JAN20-6000-P,55795900,Put,6000,1578643200.0,2020-01-10,08:00:00.000,112,1578229605.351,2020-01-05,13:06:45.351,413594.649,sell,0.0005,0.00071169,3.72688,0.2,7453.76,88.24,3
BTC-10JAN20-8250-C,55795962,Call,8250,1578643200.0,2020-01-10,08:00:00.000,113,1578229659.428,2020-01-05,13:07:39.428,413540.572,buy,0.0025,0.00234448,18.6373,1.0,7454.92,61.12,0
BTC-10JAN20-8250-C,55795963,Call,8250,1578643200.0,2020-01-10,08:00:00.000,114,1578229659.428,2020-01-05,13:07:39.428,413540.572,buy,0.0025,0.00234448,18.6373,0.5,7454.92,61.12,1
BTC-10JAN20-8250-C,55795964,Call,8250,1578643200.0,2020-01-10,08:00:00.000,115,1578229659.428,2020-01-05,13:07:39.428,413540.572,buy,0.0025,0.00234448,18.6373,1.0,7454.92,61.12,1
BTC-10JAN20-8250-C,55795965,Call,8250,1578643200.0,2020-01-10,08:00:00.000,116,1578229659.428,2020-01-05,13:07:39.428,413540.572,buy,0.0025,0.00234448,18.6373,0.1,7454.92,61.12,1
BTC-17JAN20-5750-P,55795971,Put,5750,1579248000.0,2020-01-17,08:00:00.000,24,1578229681.402,2020-01-05,13:08:01.402,1018318.598,sell,0.001,0.00154514,7.45525,6.0,7455.25,73.24,3
BTC-17JAN20-5500-P,55795972,Put,5500,1579248000.0,2020-01-17,08:00:00.000,31,1578229687.022,2020-01-05,13:08:07.022,1018312.978,sell,0.0005,0.00096522,3.727625,0.4,7455.25,75.95,3
BTC-10JAN20-6000-P,55795973,Put,6000,1578643200.0,2020-01-10,08:00:00.000,113,1578229692.836,2020-01-05,13:08:12.836,413507.164,sell,0.0005,0.00070919,3.72762,0.1,7455.24,88.32,3
BTC-10JAN20-6000-P,55795974,Put,6000,1578643200.0,2020-01-10,08:00:00.000,114,1578229692.836,2020-01-05,13:08:12.836,413507.164,sell,0.0005,0.00070919,3.72762,0.2,7455.24,88.32,3
BTC-10JAN20-6000-P,55795975,Put,6000,1578643200.0,2020-01-10,08:00:00.000,115,1578229692.836,2020-01-05,13:08:12.836,413507.164,sell,0.0005,0.00070919,3.72762,0.5,7455.24,88.32,3
BTC-27MAR20-12000-C,55795976,Call,12000,1585296000.0,2020-03-27,08:00:00.000,845,1578229702.148,2020-01-05,13:08:22.148,7066297.852,buy,0.026,0.02485212,193.83208,2.4,7455.08,80.25,0
BTC-27MAR20-12000-C,55795977,Call,12000,1585296000.0,2020-03-27,08:00:00.000,846,1578229702.148,2020-01-05,13:08:22.148,7066297.852,buy,0.026,0.02485212,193.83208,0.1,7455.08,80.25,1
BTC-27MAR20-12000-C,55795978,Call,12000,1585296000.0,2020-03-27,08:00:00.000,847,1578229702.15,2020-01-05,13:08:22.150,7066297.85,sell,0.026,0.02485212,193.83208,13.0,7455.08,80.25,1
BTC-27MAR20-12000-C,55795984,Call,12000,1585296000.0,2020-03-27,08:00:00.000,848,1578229711.939,2020-01-05,13:08:31.939,7066288.061,sell,0.026,0.02486483,193.83442,13.1,7455.17,80.24,1
BTC-10JAN20-8000-C,55795985,Call,8000,1578643200.0,2020-01-10,08:00:00.000,221,1578229715.161,2020-01-05,13:08:35.161,413484.839,buy,0.004,0.0037425,29.8208,0.5,7455.2,53.27,0
BTC-27MAR20-12000-C,55795986,Call,12000,1585296000.0,2020-03-27,08:00:00.000,849,1578229717.624,2020-01-05,13:08:37.624,7066282.376,sell,0.026,0.02486978,193.8352,1.4,7455.2,80.24,1
BTC-10JAN20-8250-C,55795998,Call,8250,1578643200.0,2020-01-10,08:00:00.000,117,1578229735.586,2020-01-05,13:08:55.586,413464.414,buy,0.0025,0.00232421,18.631375,0.5,7452.55,61.24,1
BTC-26JUN20-8000-P,55796000,Put,8000,1593158400.0,2020-06-26,08:00:00.000,237,1578229752.09,2020-01-05,13:09:12.090,14928647.91,sell,0.23,0.22616741,1714.2337,0.1,7453.19,76.95,2
BTC-10JAN20-8250-C,55796001,Call,8250,1578643200.0,2020-01-10,08:00:00.000,118,1578229760.733,2020-01-05,13:09:20.733,413439.267,buy,0.003,0.00232975,22.36044,0.6,7453.48,63.98,0
BTC-25SEP20-7000-P,55796019,Put,7000,1601020800.0,2020-09-25,08:00:00.000,36,1578229790.044,2020-01-05,13:09:50.044,22791009.956,sell,0.18,0.1874459,1340.9388,2.0,7449.66,72.88,2
BTC-25SEP20-7000-P,55796020,Put,7000,1601020800.0,2020-09-25,08:00:00.000,37,1578229790.044,2020-01-05,13:09:50.044,22791009.956,sell,0.18,0.1874459,1340.9388,0.5,7449.66,72.88,3
BTC-25SEP20-7000-P,55796021,Put,7000,1601020800.0,2020-09-25,08:00:00.000,38,1578229790.044,2020-01-05,13:09:50.044,22791009.956,sell,0.18,0.1874459,1340.9388,5.0,7449.66,72.88,3
BTC-10JAN20-7750-C,55796105,Call,7750,1578643200.0,2020-01-10,08:00:00.000,378,1578230307.084,2020-01-05,13:18:27.084,412892.916,sell,0.0085,0.00820217,63.31021,1.0,7448.26,49.58,0
BTC-31JAN20-6500-P,55796126,Put,6500,1580457600.0,2020-01-31,08:00:00.000,501,1578230312.261,2020-01-05,13:18:32.261,2227287.739,sell,0.015,0.01502436,111.71055,10.0,7447.37,59.54,0
BTC-17JAN20-8250-C,55796159,Call,8250,1579248000.0,2020-01-17,08:00:00.000,21,1578230399.123,2020-01-05,13:19:59.123,1017600.877,buy,0.006,0.00648935,44.68476,1.0,7447.46,49.23,2
BTC-25SEP20-7000-P,55796161,Put,7000,1601020800.0,2020-09-25,08:00:00.000,39,1578230421.582,2020-01-05,13:20:21.582,22790378.418,buy,0.18,0.18783939,1340.6274,2.5,7447.93,72.77,3
BTC-17JAN20-6500-P,55796169,Put,6500,1579248000.0,2020-01-17,08:00:00.000,56,1578230489.963,2020-01-05,13:21:29.963,1017510.037,sell,0.0045,0.00471601,33.510555,0.1,7446.79,59.19,2
BTC-17JAN20-6500-P,55796175,Put,6500,1579248000.0,2020-01-17,08:00:00.000,57,1578230533.277,2020-01-05,13:22:13.277,1017466.723,sell,0.004,0.00469675,29.789,0.9,7447.25,57.42,2
BTC-26JUN20-7000-P,55796176,Put,7000,1593158400.0,2020-06-26,08:00:00.000,388,1578230547.461,2020-01-05,13:22:27.461,14927852.539,buy,0.1475,0.15143758,1098.307125,0.3,7446.15,73.73,2
BTC-10JAN20-7500-P,55796734,Put,7500,1578643200.0,2020-01-10,08:00:00.000,80,1578230852.877,2020-01-05,13:27:32.877,412347.123,buy,0.025,0.02557295,185.7015,0.2,7428.06,44.4,2
BTC-10JAN20-7500-P,55796735,Put,7500,1578643200.0,2020-01-10,08:00:00.000,81,1578230852.877,2020-01-05,13:27:32.877,412347.123,buy,0.025,0.02557295,185.7015,0.2,7428.06,44.4,3
BTC-25SEP20-7000-P,55796832,Put,7000,1601020800.0,2020-09-25,08:00:00.000,40,1578230857.475,2020-01-05,13:27:37.475,22789942.525,buy,0.182,0.18922618,1351.08064,10.0,7423.52,72.96,0
BTC-10JAN20-7500-P,55796833,Put,7500,1578643200.0,2020-01-10,08:00:00.000,82,1578230858.12,2020-01-05,13:27:38.120,412341.88,buy,0.0255,0.02586733,189.29976,0.5,7423.52,44.86,0
BTC-10JAN20-7750-C,55796950,Call,7750,1578643200.0,2020-01-10,08:00:00.000,379,1578230920.817,2020-01-05,13:28:40.817,412279.183,sell,0.0065,0.00733575,48.24183,5.0,7421.82,46.27,2
BTC-25SEP20-14000-C,55796953,Call,14000,1601020800.0,2020-09-25,08:00:00.000,13,1578230930.634,2020-01-05,13:28:50.634,22789869.366,sell,0.101,0.10098507,749.61392,10.0,7421.92,81.86,2
BTC-26JUN20-6000-P,55796959,Put,6000,1593158400.0,2020-06-26,08:00:00.000,314,1578230953.099,2020-01-05,13:29:13.099,14927446.901,buy,0.089,0.09128903,660.52507,5.0,7421.63,74.09,2
BTC-27MAR20-7000-P,55797033,Put,7000,1585296000.0,2020-03-27,08:00:00.000,412,1578230972.804,2020-01-05,13:29:32.804,7065027.196,sell,0.095,0.09387055,704.8772,20.0,7419.76,70.56,0
BTC-27MAR20-7000-P,55797034,Put,7000,1585296000.0,2020-03-27,08:00:00.000,413,1578230972.814,2020-01-05,13:29:32.814,7065027.186,sell,0.095,0.09387055,704.8772,5.0,7419.76,70.56,1
BTC-31JAN20-6500-P,55797050,Put,6500,1580457600.0,2020-01-31,08:00:00.000,502,1578231018.674,2020-01-05,13:30:18.674,2226581.326,buy,0.015,0.01560584,111.2682,6.0,7417.88,58.52,1
BTC-10JAN20-8000-C,55797081,Call,8000,1578643200.0,2020-01-10,08:00:00.000,222,1578231034.677,2020-01-05,13:30:34.677,412165.323,sell,0.0035,0.0035381,25.959605,0.5,7417.03,53.9,2
BTC-10JAN20-8000-C,55797082,Call,8000,1578643200.0,2020-01-10,08:00:00.000,223,1578231034.677,2020-01-05,13:30:34.677,412165.323,sell,0.003,0.0035381,22.25109,4.5,7417.03,51.62,2
BTC-17JAN20-7500-P,55797083,Put,7500,1579248000.0,2020-01-17,08:00:00.000,24,1578231037.596,2020-01-05,13:30:37.596,1016962.404,buy,0.0375,0.03833789,278.138625,0.5,7417.03,45.8,0
BTC-17JAN20-7500-P,55797084,Put,7500,1579248000.0,2020-01-17,08:00:00.000,25,1578231037.596,2020-01-05,13:30:37.596,1016962.404,buy,0.0375,0.03833789,278.138625,0.5,7417.03,45.8,1
BTC-17JAN20-7500-P,55797085,Put,7500,1579248000.0,2020-01-17,08:00:00.000,26,1578231037.596,2020-01-05,13:30:37.596,1016962.404,buy,0.0375,0.03833789,278.138625,0.5,7417.03,45.8,1
BTC-26JUN20-14000-C,55797125,Call,14000,1593158400.0,2020-06-26,08:00:00.000,250,1578231066.044,2020-01-05,13:31:06.044,14927333.956,buy,0.057,0.05638526,422.76843,2.0,7416.99,82.98,2
BTC-26JUN20-6000-P,55797148,Put,6000,1593158400.0,2020-06-26,08:00:00.000,315,1578231110.013,2020-01-05,13:31:50.013,14927289.987,sell,0.088,0.09127247,652.85264,0.2,7418.78,73.58,2
BTC-27MAR20-9000-C,55797173,Call,9000,1585296000.0,2020-03-27,08:00:00.000,491,1578231135.355,2020-01-05,13:32:15.355,7064864.645,buy,0.073,0.07077643,541.82571,0.3,7422.27,73.03,0
BTC-27MAR20-8000-C,55797222,Call,8000,1585296000.0,2020-03-27,08:00:00.000,832,1578231200.365,2020-01-05,13:33:20.365,7064799.635,sell,0.1075,0.10764926,798.1961,1.1,7425.08,69.88,2
BTC-27MAR20-8000-C,55797243,Call,8000,1585296000.0,2020-03-27,08:00:00.000,833,1578231259.248,2020-01-05,13:34:19.248,7064740.752,buy,0.107,0.10765218,794.5392,8.9,7425.6,69.6,2
BTC-27MAR20-10000-C,55797279,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1041,1578231276.231,2020-01-05,13:34:36.231,7064723.769,buy,0.049,0.04804137,363.96367,0.1,7427.83,74.7,2
BTC-10JAN20-8000-C,55797591,Call,8000,1578643200.0,2020-01-10,08:00:00.000,224,1578232266.834,2020-01-05,13:51:06.834,410933.166,buy,0.004,0.00366998,29.73408,0.5,7433.52,54.96,0
BTC-10JAN20-8000-C,55797612,Call,8000,1578643200.0,2020-01-10,08:00:00.000,225,1578232333.319,2020-01-05,13:52:13.319,410866.681,buy,0.0045,0.00363232,33.43734,4.5,7430.52,57.2,0
BTC-31JAN20-7000-P,55797616,Put,7000,1580457600.0,2020-01-31,08:00:00.000,731,1578232391.036,2020-01-05,13:53:11.036,2225208.964,sell,0.0295,0.03081455,219.180575,16.0,7429.85,53.99,2
BTC-28FEB20-7000-C,55797625,Call,7000,1582876800.0,2020-02-28,08:00:00.000,19,1578232439.39,2020-01-05,13:53:59.390,4644360.61,buy,0.1375,0.13023671,1021.548,5.0,7429.44,67.61,0
BTC-25SEP20-20000-C,55797673,Call,20000,1601020800.0,2020-09-25,08:00:00.000,39,1578232672.06,2020-01-05,13:57:52.060,22788127.94,buy,0.054,0.05251958,401.37984,0.1,7432.96,86.56,1
BTC-31JAN20-9000-C,55797693,Call,9000,1580457600.0,2020-01-31,08:00:00.000,396,1578232833.482,2020-01-05,14:00:33.482,2224766.518,sell,0.009,0.00990402,66.87234,0.4,7430.26,57.48,3
BTC-31JAN20-6500-P,55797694,Put,6500,1580457600.0,2020-01-31,08:00:00.000,503,1578232833.972,2020-01-05,14:00:33.972,2224766.028,sell,0.0145,0.0151791,107.73877,0.4,7430.26,58.27,2
BTC-27MAR20-10000-C,55797696,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1042,1578232874.397,2020-01-05,14:01:14.397,7063125.603,sell,0.0485,0.0484681,360.337055,0.1,7429.63,74.32,2
BTC-10JAN20-8000-C,55797878,Call,8000,1578643200.0,2020-01-10,08:00:00.000,226,1578233910.992,2020-01-05,14:18:30.992,409289.008,sell,0.0035,0.00377236,26.02327,0.5,7435.22,52.81,2
BTC-10JAN20-8000-C,55797879,Call,8000,1578643200.0,2020-01-10,08:00:00.000,227,1578233910.992,2020-01-05,14:18:30.992,409289.008,sell,0.003,0.00377236,22.30566,0.5,7435.22,50.56,2
BTC-10JAN20-6750-P,55797903,Put,6750,1578643200.0,2020-01-10,08:00:00.000,264,1578234016.223,2020-01-05,14:20:16.223,409183.777,buy,0.003,0.00288669,22.30653,1.0,7435.51,64.58,1
BTC-27MAR20-14000-C,55797933,Call,14000,1585296000.0,2020-03-27,08:00:00.000,392,1578234146.079,2020-01-05,14:22:26.079,7061853.921,sell,0.015,0.01553197,111.5469,0.2,7436.46,85.32,0
BTC-10JAN20-7750-C,55797965,Call,7750,1578643200.0,2020-01-10,08:00:00.000,380,1578234321.581,2020-01-05,14:25:21.581,408878.419,buy,0.008,0.00767597,59.51304,0.5,7439.13,49.24,0
BTC-10JAN20-7750-C,55798007,Call,7750,1578643200.0,2020-01-10,08:00:00.000,381,1578234742.485,2020-01-05,14:32:22.485,408457.515,sell,0.0075,0.00772875,55.8054,0.5,7440.72,47.72,2
BTC-10JAN20-8500-C,55798042,Call,8500,1578643200.0,2020-01-10,08:00:00.000,69,1578234967.579,2020-01-05,14:36:07.579,408232.421,sell,0.001,0.00131778,7.43703,2.6,7437.03,63.42,2
BTC-10JAN20-7500-C,55798131,Call,7500,1578643200.0,2020-01-10,08:00:00.000,674,1578235504.028,2020-01-05,14:45:04.028,407695.972,sell,0.018,0.017036,133.8588,0.1,7436.6,47.37,0
BTC-10JAN20-8750-C,55798134,Call,8750,1578643200.0,2020-01-10,08:00:00.000,38,1578235578.452,2020-01-05,14:46:18.452,407621.548,sell,0.001,0.00109191,7.4364,3.0,7436.4,74.6,2
BTC-10JAN20-8250-C,55798135,Call,8250,1578643200.0,2020-01-10,08:00:00.000,119,1578235597.25,2020-01-05,14:46:37.250,407602.75,sell,0.002,0.00224897,14.87216,0.1,7436.08,59.57,2
BTC-10JAN20-7000-P,55798136,Put,7000,1578643200.0,2020-01-10,08:00:00.000,458,1578235616.009,2020-01-05,14:46:56.009,407583.991,sell,0.004,0.00484556,29.74848,0.5,7437.12,50.36,3
BTC-10JAN20-7000-P,55798137,Put,7000,1578643200.0,2020-01-10,08:00:00.000,459,1578235616.009,2020-01-05,14:46:56.009,407583.991,sell,0.004,0.00484556,29.74848,0.3,7437.12,50.36,3
BTC-10JAN20-7000-P,55798138,Put,7000,1578643200.0,2020-01-10,08:00:00.000,460,1578235616.009,2020-01-05,14:46:56.009,407583.991,sell,0.004,0.00484556,29.74848,9.2,7437.12,50.36,3
BTC-10JAN20-6000-P,55798140,Put,6000,1578643200.0,2020-01-10,08:00:00.000,116,1578235627.56,2020-01-05,14:47:07.560,407572.44,sell,0.0005,0.00073693,3.71852,5.0,7437.04,88.09,3
BTC-10JAN20-6500-P,55798155,Put,6500,1578643200.0,2020-01-10,08:00:00.000,226,1578235845.237,2020-01-05,14:50:45.237,407354.763,sell,0.001,0.00147764,7.43728,0.9,7437.28,66.26,2
BTC-10JAN20-6500-P,55798156,Put,6500,1578643200.0,2020-01-10,08:00:00.000,227,1578235845.237,2020-01-05,14:50:45.237,407354.763,sell,0.001,0.00147764,7.43728,0.1,7437.28,66.26,3
BTC-10JAN20-8000-C,55798165,Call,8000,1578643200.0,2020-01-10,08:00:00.000,228,1578236003.083,2020-01-05,14:53:23.083,407196.917,buy,0.004,0.00358036,29.7506,0.1,7437.65,54.92,0
BTC-10JAN20-8000-C,55798265,Call,8000,1578643200.0,2020-01-10,08:00:00.000,229,1578236814.002,2020-01-05,15:06:54.002,406385.998,buy,0.004,0.0035313,29.74484,0.1,7436.21,55.1,1
BTC-27MAR20-8000-C,55798268,Call,8000,1585296000.0,2020-03-27,08:00:00.000,834,1578236820.343,2020-01-05,15:07:00.343,7059179.657,buy,0.109,0.10794452,810.58286,3.8,7436.54,70.35,0
BTC-31JAN20-7500-C,55798290,Call,7500,1580457600.0,2020-01-31,08:00:00.000,609,1578236947.462,2020-01-05,15:09:07.462,2220652.538,buy,0.055,0.0551906,409.08065,0.2,7437.83,53.32,2
BTC-10JAN20-8250-C,55798301,Call,8250,1578643200.0,2020-01-10,08:00:00.000,120,1578236986.366,2020-01-05,15:09:46.366,406213.634,buy,0.002,0.00203928,14.87894,0.1,7439.47,59.47,3
BTC-10JAN20-7500-C,55798468,Call,7500,1578643200.0,2020-01-10,08:00:00.000,675,1578237438.029,2020-01-05,15:17:18.029,405761.971,buy,0.0185,0.01748452,137.734165,1.0,7445.09,47.44,0
BTC-25SEP20-4000-P,55798499,Put,4000,1601020800.0,2020-09-25,08:00:00.000,14,1578237594.056,2020-01-05,15:19:54.056,22783205.944,sell,0.033,0.03538598,245.69193,0.1,7445.21,75.02,2
BTC-25SEP20-20000-C,55798500,Call,20000,1601020800.0,2020-09-25,08:00:00.000,40,1578237610.72,2020-01-05,15:20:10.720,22783189.28,sell,0.053,0.05377763,394.60143,0.1,7445.31,86.07,2
BTC-27MAR20-7000-C,55798545,Call,7000,1585296000.0,2020-03-27,08:00:00.000,195,1578237732.501,2020-01-05,15:22:12.501,7058267.499,sell,0.167,0.16782559,1243.35675,6.0,7445.25,69.55,2
BTC-31JAN20-7000-P,55798713,Put,7000,1580457600.0,2020-01-31,08:00:00.000,732,1578237975.902,2020-01-05,15:26:15.902,2219624.098,sell,0.03,0.02966891,223.5534,0.1,7451.78,55.68,0
BTC-27MAR20-8000-C,55798721,Call,8000,1585296000.0,2020-03-27,08:00:00.000,835,1578237975.904,2020-01-05,15:26:15.904,7058024.096,buy,0.11,0.10909153,819.6958,1.0,7451.78,70.39,0
BTC-10JAN20-7250-P,55798868,Put,7250,1578643200.0,2020-01-10,08:00:00.000,334,1578237984.59,2020-01-05,15:26:24.590,405215.41,sell,0.0105,0.01048998,78.2838,5.5,7455.6,48.98,3
BTC-10JAN20-7500-P,55798869,Put,7500,1578643200.0,2020-01-10,08:00:00.000,83,1578237984.676,2020-01-05,15:26:24.676,405215.324,sell,0.0235,0.02327173,175.2066,5.0,7455.6,46.01,2
BTC-26JUN20-20000-C,55798888,Call,20000,1593158400.0,2020-06-26,08:00:00.000,275,1578237991.833,2020-01-05,15:26:31.833,14920408.167,buy,0.0255,0.02727791,190.177725,0.2,7457.95,89.55,2
BTC-10JAN20-6750-P,55798890,Put,6750,1578643200.0,2020-01-10,08:00:00.000,265,1578237992.977,2020-01-05,15:26:32.977,405207.023,sell,0.0025,0.00254281,18.644775,2.2,7457.91,63.43,2
BTC-27MAR20-10000-C,55799001,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1043,1578238189.825,2020-01-05,15:29:49.825,7057810.175,buy,0.049,0.04860268,365.41554,0.9,7457.46,74.18,0
BTC-27MAR20-10000-C,55799002,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1044,1578238189.825,2020-01-05,15:29:49.825,7057810.175,buy,0.049,0.04860268,365.41554,0.5,7457.46,74.18,1
BTC-27MAR20-9000-C,55799003,Call,9000,1585296000.0,2020-03-27,08:00:00.000,492,1578238189.827,2020-01-05,15:29:49.827,7057810.173,buy,0.073,0.07241496,544.39458,9.7,7457.46,72.27,1
BTC-27MAR20-9000-C,55799004,Call,9000,1585296000.0,2020-03-27,08:00:00.000,493,1578238189.827,2020-01-05,15:29:49.827,7057810.173,buy,0.073,0.07241496,544.39458,0.2,7457.46,72.27,1
BTC-10JAN20-7000-P,55799006,Put,7000,1578643200.0,2020-01-10,08:00:00.000,461,1578238221.763,2020-01-05,15:30:21.763,404978.237,sell,0.004,0.00445132,29.82708,0.5,7456.77,52.01,3
BTC-17JAN20-5500-P,55799014,Put,5500,1579248000.0,2020-01-17,08:00:00.000,32,1578238226.899,2020-01-05,15:30:26.899,1009773.101,sell,0.001,0.00118889,7.45671,0.1,7456.71,84.28,0
BTC-17JAN20-6500-P,55799022,Put,6500,1579248000.0,2020-01-17,08:00:00.000,58,1578238233.961,2020-01-05,15:30:33.961,1009766.039,sell,0.0045,0.00453745,33.554565,0.1,7456.57,59.85,0
BTC-17JAN20-6750-P,55799024,Put,6750,1579248000.0,2020-01-17,08:00:00.000,56,1578238246.346,2020-01-05,15:30:46.346,1009753.654,sell,0.007,0.00712329,52.1906,0.1,7455.8,54.28,0
BTC-31JAN20-7000-P,55799141,Put,7000,1580457600.0,2020-01-31,08:00:00.000,733,1578238400.864,2020-01-05,15:33:20.864,2219199.136,sell,0.028,0.02927773,208.92144,0.5,7461.48,53.89,2
BTC-31JAN20-6500-P,55799174,Put,6500,1580457600.0,2020-01-31,08:00:00.000,504,1578238424.546,2020-01-05,15:33:44.546,2219175.454,sell,0.0145,0.01436581,108.214805,0.3,7463.09,59.51,3
BTC-10JAN20-7500-C,55799193,Call,7500,1578643200.0,2020-01-10,08:00:00.000,676,1578238433.699,2020-01-05,15:33:53.699,404766.301,buy,0.019,0.01868432,141.82132,0.4,7464.28,46.12,0
BTC-28FEB20-5000-P,55799235,Put,5000,1582876800.0,2020-02-28,08:00:00.000,15,1578238529.824,2020-01-05,15:35:29.824,4638270.176,buy,0.0075,0.00749349,56.000775,21.0,7466.77,74.0,2
BTC-27MAR20-18000-C,55799238,Call,18000,1585296000.0,2020-03-27,08:00:00.000,321,1578238538.231,2020-01-05,15:35:38.231,7057461.769,sell,0.0075,0.0080945,56.001075,0.3,7466.81,95.88,0
BTC-10JAN20-7000-P,55799312,Put,7000,1578643200.0,2020-01-10,08:00:00.000,462,1578238567.087,2020-01-05,15:36:07.087,404632.913,sell,0.004,0.00417411,29.874,0.1,7468.5,52.89,3
BTC-27MAR20-4000-P,55799380,Put,4000,1585296000.0,2020-03-27,08:00:00.000,424,1578238578.879,2020-01-05,15:36:18.879,7057421.121,sell,0.006,0.00596166,44.8236,0.2,7470.6,82.93,3
BTC-17JAN20-7000-P,55799415,Put,7000,1579248000.0,2020-01-17,08:00:00.000,55,1578238644.849,2020-01-05,15:37:24.849,1009355.151,sell,0.011,0.01135409,82.14283,1.0,7467.53,49.35,2
BTC-27MAR20-34000-C,55799419,Call,34000,1585296000.0,2020-03-27,08:00:00.000,73,1578238680.746,2020-01-05,15:38:00.746,7057319.254,sell,0.001,0.00061939,7.46937,0.1,7469.37,115.17,3
BTC-10JAN20-8500-C,55799548,Call,8500,1578643200.0,2020-01-10,08:00:00.000,70,1578238842.587,2020-01-05,15:40:42.587,404357.413,sell,0.001,0.00132422,7.46288,10.0,7462.88,62.39,3
BTC-10JAN20-6500-P,55799558,Put,6500,1578643200.0,2020-01-10,08:00:00.000,228,1578238852.851,2020-01-05,15:40:52.851,404347.149,sell,0.001,0.00140294,7.46253,10.0,7462.53,67.86,3
BTC-17JAN20-7250-P,55799594,Put,7250,1579248000.0,2020-01-17,08:00:00.000,57,1578238857.068,2020-01-05,15:40:57.068,1009142.932,buy,0.02,0.02056989,149.246,1.0,7462.3,47.12,2
BTC-10JAN20-7250-C,55799650,Call,7250,1578643200.0,2020-01-10,08:00:00.000,394,1578238866.673,2020-01-05,15:41:06.673,404333.327,sell,0.039,0.03896895,290.745,0.5,7455.0,48.89,0
BTC-31JAN20-6000-P,55799670,Put,6000,1580457600.0,2020-01-31,08:00:00.000,527,1578238892.096,2020-01-05,15:41:32.096,2218707.904,buy,0.0075,0.00742615,55.886625,0.1,7451.55,65.67,3
BTC-17JAN20-7500-C,55799685,Call,7500,1579248000.0,2020-01-17,08:00:00.000,83,1578238896.525,2020-01-05,15:41:36.525,1009103.475,sell,0.0325,0.03180597,242.151325,2.5,7450.81,48.39,0
BTC-17JAN20-7000-P,55799742,Put,7000,1579248000.0,2020-01-17,08:00:00.000,56,1578238907.997,2020-01-05,15:41:47.997,1009092.003,buy,0.0115,0.01192507,85.64901,0.5,7447.74,49.13,0
BTC-17JAN20-7000-P,55799743,Put,7000,1579248000.0,2020-01-17,08:00:00.000,57,1578238907.997,2020-01-05,15:41:47.997,1009092.003,buy,0.0115,0.01192507,85.64901,0.1,7447.74,49.13,1
BTC-17JAN20-7000-P,55799744,Put,7000,1579248000.0,2020-01-17,08:00:00.000,58,1578238907.997,2020-01-05,15:41:47.997,1009092.003,buy,0.0115,0.01192507,85.64901,0.1,7447.74,49.13,1
BTC-31JAN20-6000-P,55799867,Put,6000,1580457600.0,2020-01-31,08:00:00.000,528,1578238995.051,2020-01-05,15:43:15.051,2218604.949,buy,0.0075,0.00742936,55.8621,0.1,7448.28,65.61,3
BTC-10JAN20-7000-P,55799931,Put,7000,1578643200.0,2020-01-10,08:00:00.000,463,1578239044.952,2020-01-05,15:44:04.952,404155.048,buy,0.0045,0.00458805,33.5016,0.1,7444.8,53.14,0
BTC-10JAN20-7000-P,55799932,Put,7000,1578643200.0,2020-01-10,08:00:00.000,464,1578239044.952,2020-01-05,15:44:04.952,404155.048,buy,0.0045,0.00458805,33.5016,0.5,7444.8,53.14,1
BTC-31JAN20-6000-P,55799953,Put,6000,1580457600.0,2020-01-31,08:00:00.000,529,1578239116.248,2020-01-05,15:45:16.248,2218483.752,buy,0.0075,0.00743611,55.85175,0.1,7446.9,65.57,3
BTC-17JAN20-7500-C,55800018,Call,7500,1579248000.0,2020-01-17,08:00:00.000,84,1578239228.165,2020-01-05,15:47:08.165,1008771.835,buy,0.033,0.03194554,245.93646,10.0,7452.62,48.89,0
BTC-10JAN20-7500-C,55800060,Call,7500,1578643200.0,2020-01-10,08:00:00.000,677,1578239278.099,2020-01-05,15:47:58.099,403921.901,buy,0.0185,0.01827697,137.96338,0.5,7457.48,45.95,2
BTC-26JUN20-14000-C,55800061,Call,14000,1593158400.0,2020-06-26,08:00:00.000,251,1578239283.585,2020-01-05,15:48:03.585,14919116.415,sell,0.056,0.05794194,417.64408,1.0,7457.93,82.15,2
BTC-26JUN20-14000-C,55800062,Call,14000,1593158400.0,2020-06-26,08:00:00.000,252,1578239283.585,2020-01-05,15:48:03.585,14919116.415,sell,0.056,0.05794194,417.64408,4.1,7457.93,82.15,3
BTC-10JAN20-7750-C,55800115,Call,7750,1578643200.0,2020-01-10,08:00:00.000,382,1578239334.991,2020-01-05,15:48:54.991,403865.009,sell,0.0075,0.00813958,55.935675,0.4,7458.09,46.48,3
BTC-10JAN20-7750-C,55800116,Call,7750,1578643200.0,2020-01-10,08:00:00.000,383,1578239334.991,2020-01-05,15:48:54.991,403865.009,sell,0.007,0.00813958,52.20663,6.3,7458.09,45.07,2
BTC-10JAN20-7750-C,55800117,Call,7750,1578643200.0,2020-01-10,08:00:00.000,384,1578239334.991,2020-01-05,15:48:54.991,403865.009,sell,0.007,0.00813958,52.20663,3.3,7458.09,45.07,3
BTC-27MAR20-9000-C,55800130,Call,9000,1585296000.0,2020-03-27,08:00:00.000,494,1578239363.674,2020-01-05,15:49:23.674,7056636.326,buy,0.0715,0.0721905,533.1326,7.0,7456.4,71.51,2
BTC-10JAN20-7500-C,55800132,Call,7500,1578643200.0,2020-01-10,08:00:00.000,678,1578239369.941,2020-01-05,15:49:29.941,403830.059,buy,0.019,0.01820127,141.65602,20.0,7455.58,47.31,0
BTC-10JAN20-7500-C,55800133,Call,7500,1578643200.0,2020-01-10,08:00:00.000,679,1578239369.941,2020-01-05,15:49:29.941,403830.059,buy,0.0195,0.01820127,145.38381,1.0,7455.58,48.42,0
BTC-10JAN20-7500-C,55800134,Call,7500,1578643200.0,2020-01-10,08:00:00.000,680,1578239369.941,2020-01-05,15:49:29.941,403830.059,buy,0.0195,0.01820127,145.38381,0.5,7455.58,48.42,1
BTC-17JAN20-7750-C,55800205,Call,7750,1579248000.0,2020-01-17,08:00:00.000,73,1578239474.772,2020-01-05,15:51:14.772,1008525.228,sell,0.02,0.01924149,149.1516,2.5,7457.58,48.73,0
BTC-27MAR20-6000-P,55800211,Put,6000,1585296000.0,2020-03-27,08:00:00.000,880,1578239512.821,2020-01-05,15:51:52.821,7056487.179,sell,0.043,0.0434375,320.59037,0.7,7455.59,71.22,1
BTC-10JAN20-7500-C,55800228,Call,7500,1578643200.0,2020-01-10,08:00:00.000,681,1578239536.722,2020-01-05,15:52:16.722,403663.278,sell,0.0195,0.01841083,145.387125,0.5,7455.75,48.39,1
BTC-28FEB20-8000-P,55800269,Put,8000,1582876800.0,2020-02-28,08:00:00.000,3,1578239688.339,2020-01-05,15:54:48.339,4637111.661,buy,0.1325,0.13190764,988.096225,0.1,7457.33,62.77,2
BTC-10JAN20-7250-P,55800270,Put,7250,1578643200.0,2020-01-10,08:00:00.000,335,1578239694.169,2020-01-05,15:54:54.169,403505.831,sell,0.0105,0.01023765,78.29934,0.5,7457.08,49.28,3
BTC-27MAR20-12000-C,55800352,Call,12000,1585296000.0,2020-03-27,08:00:00.000,850,1578240008.777,2020-01-05,16:00:08.777,7055991.223,buy,0.027,0.02603012,201.51774,1.0,7463.62,81.14,0
BTC-31JAN20-8000-C,55800477,Call,8000,1580457600.0,2020-01-31,08:00:00.000,468,1578240172.488,2020-01-05,16:02:52.488,2217427.512,buy,0.032,0.03170131,238.99776,10.5,7468.68,54.16,0
BTC-31JAN20-8000-C,55800507,Call,8000,1580457600.0,2020-01-31,08:00:00.000,469,1578240179.965,2020-01-05,16:02:59.965,2217420.035,buy,0.032,0.03172216,239.0192,0.9,7469.35,54.13,1
BTC-31JAN20-8000-C,55800508,Call,8000,1580457600.0,2020-01-31,08:00:00.000,470,1578240181.457,2020-01-05,16:03:01.457,2217418.543,buy,0.032,0.03173445,239.01568,11.3,7469.24,54.13,1
BTC-31JAN20-8000-C,55800509,Call,8000,1580457600.0,2020-01-31,08:00:00.000,471,1578240188.826,2020-01-05,16:03:08.826,2217411.174,buy,0.032,0.03171224,238.99136,5.0,7468.48,54.16,1
BTC-17JAN20-6750-P,55800595,Put,6750,1579248000.0,2020-01-17,08:00:00.000,57,1578240214.076,2020-01-05,16:03:34.076,1007785.924,sell,0.007,0.00677338,52.31513,0.1,7473.59,55.21,1
BTC-17JAN20-6750-P,55800596,Put,6750,1579248000.0,2020-01-17,08:00:00.000,58,1578240214.076,2020-01-05,16:03:34.076,1007785.924,sell,0.0065,0.00677338,48.578335,0.1,7473.59,53.9,2
BTC-10JAN20-7500-P,55800872,Put,7500,1578643200.0,2020-01-10,08:00:00.000,84,1578240629.49,2020-01-05,16:10:29.490,402570.51,sell,0.0235,0.02325323,175.32692,1.0,7460.72,47.03,3
BTC-17JAN20-6750-P,55800907,Put,6750,1579248000.0,2020-01-17,08:00:00.000,59,1578240695.111,2020-01-05,16:11:35.111,1007304.889,buy,0.0065,0.00693267,48.46582,0.8,7456.28,53.04,3
BTC-17JAN20-6750-P,55800908,Put,6750,1579248000.0,2020-01-17,08:00:00.000,60,1578240695.111,2020-01-05,16:11:35.111,1007304.889,buy,0.0065,0.00693267,48.46582,0.1,7456.28,53.04,3
BTC-10JAN20-6750-P,55800914,Put,6750,1578643200.0,2020-01-10,08:00:00.000,266,1578240700.11,2020-01-05,16:11:40.110,402499.89,buy,0.0025,0.00244966,18.6403,0.3,7456.12,63.5,3
BTC-10JAN20-7500-C,55801018,Call,7500,1578643200.0,2020-01-10,08:00:00.000,682,1578241209.794,2020-01-05,16:20:09.794,401990.206,buy,0.02,0.01911849,149.2382,0.1,7461.91,48.81,0
BTC-10JAN20-7500-P,55801053,Put,7500,1578643200.0,2020-01-10,08:00:00.000,85,1578241407.138,2020-01-05,16:23:27.138,401792.862,sell,0.0235,0.02331931,175.3946,2.0,7463.6,47.38,3
BTC-17JAN20-8000-C,55801102,Call,8000,1579248000.0,2020-01-17,08:00:00.000,43,1578241617.507,2020-01-05,16:26:57.507,1006382.493,buy,0.0125,0.0116923,93.349625,0.2,7467.97,50.49,0
BTC-17JAN20-8000-C,55801103,Call,8000,1579248000.0,2020-01-17,08:00:00.000,44,1578241617.511,2020-01-05,16:26:57.511,1006382.489,sell,0.0125,0.0116923,93.349625,4.8,7467.97,50.49,1
BTC-17JAN20-7000-P,55801157,Put,7000,1579248000.0,2020-01-17,08:00:00.000,59,1578241763.268,2020-01-05,16:29:23.268,1006236.732,buy,0.012,0.01129519,89.64936,1.0,7470.78,51.48,0
BTC-31JAN20-8500-C,55801264,Call,8500,1580457600.0,2020-01-31,08:00:00.000,412,1578241867.477,2020-01-05,16:31:07.477,2215732.523,buy,0.0185,0.01828679,138.263265,0.1,7473.69,56.74,0
BTC-17JAN20-6750-P,55801332,Put,6750,1579248000.0,2020-01-17,08:00:00.000,61,1578241894.715,2020-01-05,16:31:34.715,1006105.285,sell,0.006,0.00633054,44.84796,5.0,7474.66,52.65,2
BTC-17JAN20-7500-C,55801373,Call,7500,1579248000.0,2020-01-17,08:00:00.000,85,1578241954.686,2020-01-05,16:32:34.686,1006045.314,buy,0.0345,0.03304483,257.67912,1.0,7468.96,49.6,0
BTC-17JAN20-7500-C,55801374,Call,7500,1579248000.0,2020-01-17,08:00:00.000,86,1578241954.686,2020-01-05,16:32:34.686,1006045.314,buy,0.0345,0.03304483,257.67912,15.0,7468.96,49.6,1
BTC-17JAN20-6750-P,55801495,Put,6750,1579248000.0,2020-01-17,08:00:00.000,62,1578242048.637,2020-01-05,16:34:08.637,1005951.363,buy,0.0065,0.00652417,48.512555,0.1,7463.47,53.46,0
BTC-31JAN20-6500-P,55801669,Put,6500,1580457600.0,2020-01-31,08:00:00.000,505,1578242436.336,2020-01-05,16:40:36.336,2215163.664,sell,0.0135,0.01424092,100.7775,1.0,7465.0,58.06,2
BTC-31JAN20-5500-P,55801671,Put,5500,1580457600.0,2020-01-31,08:00:00.000,211,1578242449.093,2020-01-05,16:40:49.093,2215150.907,buy,0.0045,0.00422555,33.59169,1.0,7464.82,75.74,3
BTC-27MAR20-24000-C,55801722,Call,24000,1585296000.0,2020-03-27,08:00:00.000,171,1578242692.088,2020-01-05,16:44:52.088,7053307.912,buy,0.0045,0.00374897,33.59025,2.0,7464.5,110.92,0
BTC-17JAN20-7500-C,55801779,Call,7500,1579248000.0,2020-01-17,08:00:00.000,87,1578242698.547,2020-01-05,16:44:58.547,1005301.453,sell,0.033,0.03281451,246.30045,5.0,7463.65,48.01,2
BTC-17JAN20-6500-P,55801790,Put,6500,1579248000.0,2020-01-17,08:00:00.000,59,1578242754.604,2020-01-05,16:45:54.604,1005245.396,sell,0.0045,0.00471521,33.58719,0.1,7463.82,60.26,1
BTC-17JAN20-6500-P,55801975,Put,6500,1579248000.0,2020-01-17,08:00:00.000,60,1578243129.99,2020-01-05,16:52:09.990,1004870.01,buy,0.0045,0.00472352,33.550335,0.9,7455.63,59.92,1
BTC-10JAN20-7500-C,55802038,Call,7500,1578643200.0,2020-01-10,08:00:00.000,683,1578243296.97,2020-01-05,16:54:56.970,399903.03,sell,0.0185,0.01849041,137.868845,0.5,7452.37,46.89,2
BTC-17JAN20-8250-C,55802212,Call,8250,1579248000.0,2020-01-17,08:00:00.000,22,1578243718.072,2020-01-05,17:01:58.072,1004281.928,buy,0.008,0.00739531,59.6352,30.0,7454.4,54.05,0
BTC-10JAN20-7500-P,55802275,Put,7500,1578643200.0,2020-01-10,08:00:00.000,86,1578243875.482,2020-01-05,17:04:35.482,399324.518,buy,0.0235,0.02399967,175.07171,0.3,7449.86,45.45,3
BTC-10JAN20-7500-P,55802279,Put,7500,1578643200.0,2020-01-10,08:00:00.000,87,1578243878.108,2020-01-05,17:04:38.108,399321.892,buy,0.0235,0.02399864,175.07171,1.7,7449.86,45.45,3
BTC-10JAN20-8000-C,55802382,Call,8000,1578643200.0,2020-01-10,08:00:00.000,230,1578244238.641,2020-01-05,17:10:38.641,398961.359,sell,0.004,0.00404717,29.80412,0.1,7451.03,54.57,1
BTC-10JAN20-7500-C,55802401,Call,7500,1578643200.0,2020-01-10,08:00:00.000,684,1578244318.057,2020-01-05,17:11:58.057,398881.943,sell,0.017,0.01807943,126.66071,0.1,7450.63,43.86,2
BTC-31JAN20-7500-C,55802416,Call,7500,1580457600.0,2020-01-31,08:00:00.000,610,1578244486.24,2020-01-05,17:14:46.240,2213113.76,buy,0.0575,0.05637662,428.49,0.4,7452.0,55.04,0
BTC-26JUN20-10000-C,55802434,Call,10000,1593158400.0,2020-06-26,08:00:00.000,406,1578244539.977,2020-01-05,17:15:39.977,14913860.023,buy,0.122,0.1209949,909.15132,0.1,7452.06,77.98,0
BTC-27MAR20-6000-P,55802859,Put,6000,1585296000.0,2020-03-27,08:00:00.000,881,1578246615.146,2020-01-05,17:50:15.146,7049384.854,sell,0.042,0.04276264,313.4418,0.1,7462.9,70.67,2
BTC-31JAN20-7500-C,55803148,Call,7500,1580457600.0,2020-01-31,08:00:00.000,611,1578246945.116,2020-01-05,17:55:45.116,2210654.884,sell,0.0575,0.05745954,429.082825,0.1,7462.31,54.48,1
BTC-10JAN20-7750-C,55803149,Call,7750,1578643200.0,2020-01-10,08:00:00.000,385,1578246950.389,2020-01-05,17:55:50.389,396249.611,sell,0.008,0.00828173,59.69832,0.1,7462.29,47.96,0
BTC-28FEB20-11000-C,55803152,Call,11000,1582876800.0,2020-02-28,08:00:00.000,34,1578247014.624,2020-01-05,17:56:54.624,4629785.376,sell,0.013,0.01369927,97.01172,1.0,7462.44,71.99,0
BTC-31JAN20-7500-P,55803195,Put,7500,1580457600.0,2020-01-31,08:00:00.000,277,1578247074.129,2020-01-05,17:57:54.129,2210525.871,sell,0.055,0.05754635,410.34455,0.5,7460.81,52.01,2
BTC-28FEB20-11000-C,55803196,Call,11000,1582876800.0,2020-02-28,08:00:00.000,35,1578247115.523,2020-01-05,17:58:35.523,4629684.477,sell,0.013,0.01367996,96.99443,1.0,7461.11,72.02,1
BTC-28FEB20-11000-C,55803343,Call,11000,1582876800.0,2020-02-28,08:00:00.000,36,1578247462.058,2020-01-05,18:04:22.058,4629337.942,sell,0.013,0.01362488,96.95179,1.0,7457.83,72.12,1
BTC-10JAN20-7500-P,55803376,Put,7500,1578643200.0,2020-01-10,08:00:00.000,88,1578247562.535,2020-01-05,18:06:02.535,395637.465,buy,0.023,0.02316047,171.47949,0.2,7455.63,45.47,2
BTC-10JAN20-7500-P,55803377,Put,7500,1578643200.0,2020-01-10,08:00:00.000,89,1578247562.535,2020-01-05,18:06:02.535,395637.465,buy,0.023,0.02316047,171.47949,0.2,7455.63,45.47,3
BTC-17JAN20-6750-P,55803386,Put,6750,1579248000.0,2020-01-17,08:00:00.000,63,1578247636.02,2020-01-05,18:07:16.020,1000363.98,buy,0.007,0.0069034,52.18773,1.0,7455.39,54.46,0
BTC-10JAN20-7000-P,55803412,Put,7000,1578643200.0,2020-01-10,08:00:00.000,465,1578247814.034,2020-01-05,18:10:14.034,395385.966,buy,0.005,0.00453362,37.2823,0.1,7456.46,56.56,0
BTC-17JAN20-8000-C,55803421,Call,8000,1579248000.0,2020-01-17,08:00:00.000,45,1578247919.843,2020-01-05,18:11:59.843,1000080.157,sell,0.0125,0.01179724,93.1845,5.0,7454.76,51.42,1
BTC-17JAN20-8000-C,55803474,Call,8000,1579248000.0,2020-01-17,08:00:00.000,46,1578248111.721,2020-01-05,18:15:11.721,999888.279,buy,0.013,0.01179414,96.91591,0.1,7455.07,52.32,0
BTC-17JAN20-7250-P,55803503,Put,7250,1579248000.0,2020-01-17,08:00:00.000,58,1578248169.23,2020-01-05,18:16:09.230,999830.77,buy,0.02,0.02074105,149.091,8.0,7454.55,46.73,3
BTC-31JAN20-7500-C,55803592,Call,7500,1580457600.0,2020-01-31,08:00:00.000,612,1578248216.857,2020-01-05,18:16:56.857,2209383.143,sell,0.0575,0.05648999,428.55325,10.0,7453.1,55.09,1
BTC-31JAN20-7500-C,55803637,Call,7500,1580457600.0,2020-01-31,08:00:00.000,613,1578248291.995,2020-01-05,18:18:11.995,2209308.005,sell,0.0575,0.0562103,428.320375,9.5,7449.05,55.34,1
BTC-17JAN20-7500-P,55803809,Put,7500,1579248000.0,2020-01-17,08:00:00.000,27,1578248302.281,2020-01-05,18:18:22.281,999697.719,buy,0.0355,0.0361494,264.415005,1.5,7448.31,46.49,2
BTC-31JAN20-7500-P,55803810,Put,7500,1580457600.0,2020-01-31,08:00:00.000,278,1578248302.283,2020-01-05,18:18:22.283,2209297.717,buy,0.0575,0.05816997,428.277825,1.5,7448.31,53.48,0
BTC-31JAN20-7500-P,55803811,Put,7500,1580457600.0,2020-01-31,08:00:00.000,279,1578248302.283,2020-01-05,18:18:22.283,2209297.717,buy,0.0575,0.05816997,428.277825,0.5,7448.31,53.48,1
BTC-10JAN20-7250-P,55803820,Put,7250,1578643200.0,2020-01-10,08:00:00.000,336,1578248304.834,2020-01-05,18:18:24.834,394895.166,buy,0.01,0.00992473,74.4688,1.5,7446.88,47.43,2
BTC-10JAN20-7750-C,55803930,Call,7750,1578643200.0,2020-01-10,08:00:00.000,386,1578248565.855,2020-01-05,18:22:45.855,394634.145,buy,0.008,0.00768143,59.61224,0.5,7451.53,49.08,1
BTC-10JAN20-7750-C,55803931,Call,7750,1578643200.0,2020-01-10,08:00:00.000,387,1578248565.855,2020-01-05,18:22:45.855,394634.145,buy,0.008,0.00768143,59.61224,9.6,7451.53,49.08,1
BTC-10JAN20-8250-C,55803932,Call,8250,1578643200.0,2020-01-10,08:00:00.000,121,1578248593.599,2020-01-05,18:23:13.599,394606.401,buy,0.002,0.00170414,14.9034,10.1,7451.7,59.65,3
BTC-31JAN20-8000-P,55804104,Put,8000,1580457600.0,2020-01-31,08:00:00.000,55,1578248998.629,2020-01-05,18:29:58.629,2208601.371,buy,0.1,0.10061754,744.023,10.0,7440.23,53.63,2
BTC-17JAN20-7250-P,55804116,Put,7250,1579248000.0,2020-01-17,08:00:00.000,59,1578249091.655,2020-01-05,18:31:31.655,998908.345,sell,0.0205,0.02149242,152.455015,10.0,7436.83,46.19,0
BTC-17JAN20-8250-C,55804258,Call,8250,1579248000.0,2020-01-17,08:00:00.000,23,1578249308.78,2020-01-05,18:35:08.780,998691.22,sell,0.0075,0.00753197,55.749525,7.5,7433.27,54.03,2
BTC-31JAN20-8500-C,55804288,Call,8500,1580457600.0,2020-01-31,08:00:00.000,413,1578249329.094,2020-01-05,18:35:29.094,2208270.906,sell,0.0175,0.01746938,130.078375,0.5,7433.05,57.05,2
BTC-17JAN20-7250-P,55804353,Put,7250,1579248000.0,2020-01-17,08:00:00.000,60,1578249379.488,2020-01-05,18:36:19.488,998620.512,buy,0.0215,0.0218529,159.693185,0.5,7427.59,47.11,0
BTC-28FEB20-7500-P,55804451,Put,7500,1582876800.0,2020-02-28,08:00:00.000,23,1578249426.207,2020-01-05,18:37:06.207,4627373.793,buy,0.0965,0.09499601,716.463285,0.1,7424.49,63.39,2
BTC-27MAR20-7000-P,55804614,Put,7000,1585296000.0,2020-03-27,08:00:00.000,414,1578249514.318,2020-01-05,18:38:34.318,7046485.682,sell,0.092,0.09409651,682.95556,5.0,7423.43,68.91,2
BTC-31JAN20-7500-C,55804617,Call,7500,1580457600.0,2020-01-31,08:00:00.000,614,1578249531.994,2020-01-05,18:38:51.994,2208068.006,sell,0.0525,0.05449419,389.72955,5.0,7423.42,52.08,2
BTC-17JAN20-6250-P,55804652,Put,6250,1579248000.0,2020-01-17,08:00:00.000,29,1578249704.044,2020-01-05,18:41:44.044,998295.956,sell,0.003,0.00368318,22.27116,0.1,7423.72,64.77,2
BTC-17JAN20-6500-P,55804727,Put,6500,1579248000.0,2020-01-17,08:00:00.000,61,1578249842.948,2020-01-05,18:44:02.948,998157.052,buy,0.0045,0.00449471,33.41097,1.0,7424.66,58.79,1
BTC-17JAN20-6500-P,55804728,Put,6500,1579248000.0,2020-01-17,08:00:00.000,62,1578249842.948,2020-01-05,18:44:02.948,998157.052,buy,0.0045,0.00449471,33.41097,0.3,7424.66,58.79,1
BTC-10JAN20-7500-C,55804824,Call,7500,1578643200.0,2020-01-10,08:00:00.000,685,1578250095.769,2020-01-05,18:48:15.769,393104.231,sell,0.016,0.01676473,118.91264,1.5,7432.04,44.39,2
BTC-10JAN20-7500-C,55804825,Call,7500,1578643200.0,2020-01-10,08:00:00.000,686,1578250095.769,2020-01-05,18:48:15.769,393104.231,sell,0.016,0.01676473,118.91264,3.5,7432.04,44.39,3
BTC-31JAN20-8500-C,55804988,Call,8500,1580457600.0,2020-01-31,08:00:00.000,414,1578250609.734,2020-01-05,18:56:49.734,2206990.266,sell,0.017,0.01740355,126.28926,0.1,7428.78,56.61,2
BTC-10JAN20-7500-P,55805018,Put,7500,1578643200.0,2020-01-10,08:00:00.000,90,1578250629.775,2020-01-05,18:57:09.775,392570.225,buy,0.026,0.02514867,193.19066,0.1,7430.41,48.1,0
BTC-26JUN20-16000-C,55805054,Call,16000,1593158400.0,2020-06-26,08:00:00.000,179,1578250868.271,2020-01-05,19:01:08.271,14907531.729,sell,0.043,0.04335866,319.55493,5.0,7431.51,85.93,2
BTC-26JUN20-16000-C,55805055,Call,16000,1593158400.0,2020-06-26,08:00:00.000,180,1578250868.271,2020-01-05,19:01:08.271,14907531.729,sell,0.043,0.04335866,319.55493,0.1,7431.51,85.93,3
BTC-10JAN20-7250-P,55805120,Put,7250,1578643200.0,2020-01-10,08:00:00.000,337,1578251038.344,2020-01-05,19:03:58.344,392161.656,buy,0.0105,0.01062718,77.98665,0.1,7427.3,46.74,0
BTC-10JAN20-7500-P,55805146,Put,7500,1578643200.0,2020-01-10,08:00:00.000,91,1578251119.943,2020-01-05,19:05:19.943,392080.057,buy,0.025,0.02527125,185.6685,0.2,7426.74,45.19,2
BTC-10JAN20-7500-P,55805147,Put,7500,1578643200.0,2020-01-10,08:00:00.000,92,1578251119.943,2020-01-05,19:05:19.943,392080.057,buy,0.025,0.02527125,185.6685,0.2,7426.74,45.19,3
BTC-17JAN20-6250-P,55805261,Put,6250,1579248000.0,2020-01-17,08:00:00.000,30,1578251413.002,2020-01-05,19:10:13.002,996586.998,sell,0.003,0.00337685,22.29195,0.1,7430.65,65.08,3
BTC-17JAN20-9000-C,55805352,Call,9000,1579248000.0,2020-01-17,08:00:00.000,10,1578251633.887,2020-01-05,19:13:53.887,996366.113,buy,0.0025,0.00218319,18.588025,0.2,7435.21,63.9,3
BTC-25SEP20-8000-C,55805724,Call,8000,1601020800.0,2020-09-25,08:00:00.000,17,1578253502.864,2020-01-05,19:45:02.864,22767297.136,buy,0.2535,0.24402798,1886.28843,1.2,7440.98,78.55,0
BTC-25SEP20-18000-C,55805758,Call,18000,1601020800.0,2020-09-25,08:00:00.000,7,1578253642.056,2020-01-05,19:47:22.056,22767157.944,buy,0.065,0.06378074,483.64875,0.1,7440.75,85.09,0
BTC-25SEP20-18000-C,55805759,Call,18000,1601020800.0,2020-09-25,08:00:00.000,8,1578253642.056,2020-01-05,19:47:22.056,22767157.944,buy,0.0665,0.06378074,494.809875,0.9,7440.75,85.69,0
BTC-25SEP20-18000-C,55805760,Call,18000,1601020800.0,2020-09-25,08:00:00.000,9,1578253645.792,2020-01-05,19:47:25.792,22767154.208,buy,0.0665,0.06378233,494.809875,1.0,7440.75,85.69,1
BTC-25SEP20-18000-C,55805762,Call,18000,1601020800.0,2020-09-25,08:00:00.000,10,1578253654.777,2020-01-05,19:47:34.777,22767145.223,buy,0.0665,0.0637883,494.832485,0.5,7441.09,85.69,1
BTC-31JAN20-8000-C,55805763,Call,8000,1580457600.0,2020-01-31,08:00:00.000,472,1578253669.238,2020-01-05,19:47:49.238,2203930.762,sell,0.03,0.03116928,223.2261,0.2,7440.87,53.56,2
BTC-25SEP20-11000-C,55805764,Call,11000,1601020800.0,2020-09-25,08:00:00.000,13,1578253675.922,2020-01-05,19:47:55.922,22767124.078,buy,0.151,0.14837235,1123.47473,0.1,7440.23,78.89,0
BTC-31JAN20-8000-C,55805765,Call,8000,1580457600.0,2020-01-31,08:00:00.000,473,1578253697.846,2020-01-05,19:48:17.846,2203902.154,buy,0.0295,0.03113153,219.49416,9.8,7440.48,53.05,2
BTC-25SEP20-20000-C,55805766,Call,20000,1601020800.0,2020-09-25,08:00:00.000,41,1578253755.925,2020-01-05,19:49:15.925,22767044.075,buy,0.0545,0.0535224,405.532865,0.2,7440.97,86.84,0
BTC-10JAN20-7500-C,55806015,Call,7500,1578643200.0,2020-01-10,08:00:00.000,687,1578254651.579,2020-01-05,20:04:11.579,388548.421,sell,0.0165,0.01650536,122.594505,0.1,7429.97,46.05,0
BTC-10JAN20-7000-P,55806034,Put,7000,1578643200.0,2020-01-10,08:00:00.000,466,1578254737.525,2020-01-05,20:05:37.525,388462.475,buy,0.005,0.00456488,37.16165,0.2,7432.33,55.13,1
BTC-28FEB20-10000-C,55806036,Call,10000,1582876800.0,2020-02-28,08:00:00.000,52,1578254766.703,2020-01-05,20:06:06.703,4622033.297,sell,0.0205,0.0208759,152.354565,19.3,7431.93,67.99,0
BTC-26JUN20-32000-C,55806052,Call,32000,1593158400.0,2020-06-26,08:00:00.000,93,1578254927.977,2020-01-05,20:08:47.977,14903472.023,buy,0.013,0.01197969,96.63485,1.1,7433.45,105.28,0
BTC-27MAR20-32000-C,55806169,Call,32000,1585296000.0,2020-03-27,08:00:00.000,69,1578255800.245,2020-01-05,20:23:20.245,7040199.755,sell,0.0015,0.0008502,11.14773,9.4,7431.82,116.58,2
BTC-17JAN20-5500-P,55806194,Put,5500,1579248000.0,2020-01-17,08:00:00.000,33,1578256122.889,2020-01-05,20:28:42.889,991877.111,buy,0.0015,0.0012599,11.141655,1.0,7427.77,89.74,0
BTC-10JAN20-7500-P,55806209,Put,7500,1578643200.0,2020-01-10,08:00:00.000,93,1578256208.717,2020-01-05,20:30:08.717,386991.283,buy,0.025,0.02498369,185.6525,0.2,7426.1,45.46,3
BTC-10JAN20-7500-P,55806210,Put,7500,1578643200.0,2020-01-10,08:00:00.000,94,1578256208.717,2020-01-05,20:30:08.717,386991.283,buy,0.025,0.02498369,185.6525,0.2,7426.1,45.46,3
BTC-17JAN20-8750-C,55806290,Call,8750,1579248000.0,2020-01-17,08:00:00.000,25,1578256545.815,2020-01-05,20:35:45.815,991454.185,sell,0.003,0.00326757,22.28298,2.0,7427.66,59.02,0
BTC-17JAN20-7500-C,55806309,Call,7500,1579248000.0,2020-01-17,08:00:00.000,88,1578256681.455,2020-01-05,20:38:01.455,991318.545,sell,0.0295,0.03026249,219.164055,1.0,7429.29,46.53,2
BTC-27MAR20-12000-C,55806318,Call,12000,1585296000.0,2020-03-27,08:00:00.000,851,1578256689.544,2020-01-05,20:38:09.544,7039310.456,sell,0.025,0.02567393,185.74225,0.2,7429.69,80.02,2
BTC-27MAR20-12000-C,55806319,Call,12000,1585296000.0,2020-03-27,08:00:00.000,852,1578256689.544,2020-01-05,20:38:09.544,7039310.456,sell,0.024,0.02567393,178.31256,0.8,7429.69,79.11,2
BTC-28FEB20-7500-P,55806476,Put,7500,1582876800.0,2020-02-28,08:00:00.000,24,1578257408.463,2020-01-05,20:50:08.463,4619391.537,sell,0.093,0.09425061,691.11927,1.0,7431.39,61.54,2
BTC-17JAN20-6500-P,55806780,Put,6500,1579248000.0,2020-01-17,08:00:00.000,63,1578258156.593,2020-01-05,21:02:36.593,989843.407,buy,0.0045,0.00439503,33.398595,0.1,7421.91,58.86,1
BTC-10JAN20-7500-P,55806901,Put,7500,1578643200.0,2020-01-10,08:00:00.000,95,1578258157.799,2020-01-05,21:02:37.799,385042.201,buy,0.026,0.02549675,192.86644,0.2,7417.94,46.74,0
BTC-10JAN20-7500-P,55806902,Put,7500,1578643200.0,2020-01-10,08:00:00.000,96,1578258157.799,2020-01-05,21:02:37.799,385042.201,buy,0.026,0.02549675,192.86644,0.2,7417.94,46.74,1
BTC-17JAN20-7250-P,55806904,Put,7250,1579248000.0,2020-01-17,08:00:00.000,61,1578258157.804,2020-01-05,21:02:37.804,989842.196,buy,0.022,0.02214941,163.19468,1.0,7417.94,47.37,0
BTC-17JAN20-6500-P,55806905,Put,6500,1579248000.0,2020-01-17,08:00:00.000,64,1578258157.901,2020-01-05,21:02:37.901,989842.099,buy,0.0045,0.00439682,33.38073,0.1,7417.94,58.79,1
BTC-31JAN20-8500-C,55806906,Call,8500,1580457600.0,2020-01-31,08:00:00.000,415,1578258157.931,2020-01-05,21:02:37.931,2199442.069,sell,0.017,0.01717567,126.10498,10.1,7417.94,56.98,3
BTC-31JAN20-8500-C,55806911,Call,8500,1580457600.0,2020-01-31,08:00:00.000,416,1578258159.154,2020-01-05,21:02:39.154,2199440.846,sell,0.017,0.01706828,126.08441,0.3,7416.73,57.07,3
BTC-31JAN20-8500-C,55806934,Call,8500,1580457600.0,2020-01-31,08:00:00.000,417,1578258173.989,2020-01-05,21:02:53.989,2199426.011,sell,0.017,0.01698048,126.01828,4.5,7412.84,57.2,3
BTC-31JAN20-8500-C,55806935,Call,8500,1580457600.0,2020-01-31,08:00:00.000,418,1578258173.989,2020-01-05,21:02:53.989,2199426.011,sell,0.017,0.01698048,126.01828,0.5,7412.84,57.2,3
BTC-17JAN20-6500-P,55807169,Put,6500,1579248000.0,2020-01-17,08:00:00.000,65,1578258228.273,2020-01-05,21:03:48.273,989771.727,buy,0.0045,0.00450509,33.35643,0.1,7412.54,58.47,1
BTC-10JAN20-7000-C,55807260,Call,7000,1578643200.0,2020-01-10,08:00:00.000,160,1578258357.455,2020-01-05,21:05:57.455,384842.545,sell,0.0605,0.06165441,448.54095,0.1,7413.9,49.28,2
BTC-17JAN20-6500-P,55807340,Put,6500,1579248000.0,2020-01-17,08:00:00.000,66,1578258590.224,2020-01-05,21:09:50.224,989409.776,buy,0.0045,0.00447806,33.35877,0.1,7413.06,58.52,1
BTC-17JAN20-6500-P,55807373,Put,6500,1579248000.0,2020-01-17,08:00:00.000,67,1578258711.08,2020-01-05,21:11:51.080,989288.92,buy,0.0045,0.00446707,33.358185,0.1,7412.93,58.52,1
BTC-10JAN20-8000-C,55807387,Call,8000,1578643200.0,2020-01-10,08:00:00.000,231,1578258754.105,2020-01-05,21:12:34.105,384445.895,sell,0.003,0.00305752,22.24353,0.1,7414.51,53.7,2
BTC-10JAN20-7750-C,55807514,Call,7750,1578643200.0,2020-01-10,08:00:00.000,388,1578259077.772,2020-01-05,21:17:57.772,384122.228,buy,0.007,0.00652299,51.88057,0.5,7411.51,50.43,2
BTC-10JAN20-6750-P,55807545,Put,6750,1578643200.0,2020-01-10,08:00:00.000,267,1578259215.702,2020-01-05,21:20:15.702,383984.298,buy,0.003,0.00264029,22.22268,1.0,7407.56,64.66,0
BTC-10JAN20-7750-C,55807546,Call,7750,1578643200.0,2020-01-10,08:00:00.000,389,1578259218.026,2020-01-05,21:20:18.026,383981.974,sell,0.007,0.00644603,51.85054,0.5,7407.22,50.79,3
BTC-17JAN20-6500-P,55807570,Put,6500,1579248000.0,2020-01-17,08:00:00.000,68,1578259327.151,2020-01-05,21:22:07.151,988672.849,buy,0.0045,0.00452594,33.33798,0.1,7408.44,58.31,1
BTC-10JAN20-8750-C,55807661,Call,8750,1578643200.0,2020-01-10,08:00:00.000,39,1578259730.207,2020-01-05,21:28:50.207,383469.793,buy,0.001,0.00069748,7.40533,20.0,7405.33,78.58,3
BTC-17JAN20-7250-P,55807671,Put,7250,1579248000.0,2020-01-17,08:00:00.000,62,1578259745.165,2020-01-05,21:29:05.165,988254.835,buy,0.0225,0.02289781,166.6206,0.5,7405.36,47.03,0
BTC-17JAN20-7250-P,55807672,Put,7250,1579248000.0,2020-01-17,08:00:00.000,63,1578259745.165,2020-01-05,21:29:05.165,988254.835,buy,0.0225,0.02289781,166.6206,0.5,7405.36,47.03,1
BTC-17JAN20-7250-P,55807673,Put,7250,1579248000.0,2020-01-17,08:00:00.000,64,1578259745.165,2020-01-05,21:29:05.165,988254.835,buy,0.0225,0.02289781,166.6206,0.5,7405.36,47.03,1
BTC-31JAN20-6500-P,55807674,Put,6500,1580457600.0,2020-01-31,08:00:00.000,506,1578259748.277,2020-01-05,21:29:08.277,2197851.723,buy,0.015,0.01499951,111.0807,0.5,7405.38,58.39,0
BTC-28FEB20-6000-P,55807675,Put,6000,1582876800.0,2020-02-28,08:00:00.000,44,1578259752.055,2020-01-05,21:29:12.055,4617047.945,buy,0.023,0.02278579,170.32374,1.0,7405.38,65.33,2
BTC-10JAN20-7250-P,55807708,Put,7250,1578643200.0,2020-01-10,08:00:00.000,338,1578259872.679,2020-01-05,21:31:12.679,383327.321,buy,0.0125,0.01164052,92.529875,0.1,7402.39,49.55,0
BTC-10JAN20-7750-C,55807934,Call,7750,1578643200.0,2020-01-10,08:00:00.000,390,1578259887.782,2020-01-05,21:31:27.782,383312.218,sell,0.0065,0.00639491,48.09155,0.1,7398.7,50.01,2
BTC-10JAN20-7750-C,55807935,Call,7750,1578643200.0,2020-01-10,08:00:00.000,391,1578259887.794,2020-01-05,21:31:27.794,383312.206,buy,0.0065,0.00639491,48.09155,0.9,7398.7,50.01,3
BTC-10JAN20-7750-C,55807936,Call,7750,1578643200.0,2020-01-10,08:00:00.000,392,1578259887.794,2020-01-05,21:31:27.794,383312.206,buy,0.007,0.00639491,51.7909,0.1,7398.7,51.55,0
BTC-27MAR20-8000-P,55808075,Put,8000,1585296000.0,2020-03-27,08:00:00.000,744,1578259888.921,2020-01-05,21:31:28.921,7036111.079,buy,0.1715,0.17050579,1268.659245,11.6,7397.43,70.89,0
BTC-27MAR20-8000-P,55808137,Put,8000,1585296000.0,2020-03-27,08:00:00.000,745,1578259890.338,2020-01-05,21:31:30.338,7036109.662,buy,0.1715,0.170531,1268.103585,0.8,7394.19,70.88,1
BTC-31JAN20-7000-P,55808155,Put,7000,1580457600.0,2020-01-31,08:00:00.000,734,1578259891.339,2020-01-05,21:31:31.339,2197708.661,buy,0.0315,0.03142416,232.86879,0.5,7392.66,54.66,0
BTC-10JAN20-7500-P,55808330,Put,7500,1578643200.0,2020-01-10,08:00:00.000,97,1578259904.934,2020-01-05,21:31:44.934,383295.066,buy,0.0285,0.02838857,210.517245,0.3,7386.57,46.21,0
BTC-10JAN20-7500-P,55808340,Put,7500,1578643200.0,2020-01-10,08:00:00.000,98,1578259905.156,2020-01-05,21:31:45.156,383294.844,buy,0.0285,0.02838857,210.517245,0.3,7386.57,46.21,1
BTC-10JAN20-7500-P,55808368,Put,7500,1578643200.0,2020-01-10,08:00:00.000,99,1578259905.934,2020-01-05,21:31:45.934,383294.066,buy,0.0285,0.02839464,210.505275,1.0,7386.15,46.21,1
BTC-10JAN20-7500-P,55808369,Put,7500,1578643200.0,2020-01-10,08:00:00.000,100,1578259905.944,2020-01-05,21:31:45.944,383294.056,buy,0.0285,0.02839464,210.505275,1.0,7386.15,46.21,1
BTC-10JAN20-7500-P,55808414,Put,7500,1578643200.0,2020-01-10,08:00:00.000,101,1578259907.953,2020-01-05,21:31:47.953,383292.047,buy,0.0285,0.02839723,210.478485,7.4,7385.21,45.94,1
BTC-17JAN20-7000-P,55808439,Put,7000,1579248000.0,2020-01-17,08:00:00.000,60,1578259908.186,2020-01-05,21:31:48.186,988091.814,buy,0.013,0.01345122,96.00773,10.4,7385.21,48.59,0
BTC-17JAN20-9000-C,55808440,Call,9000,1579248000.0,2020-01-17,08:00:00.000,11,1578259908.908,2020-01-05,21:31:48.908,988091.092,buy,0.0025,0.0022719,18.45885,30.0,7383.54,65.94,3
BTC-17JAN20-9000-C,55808522,Call,9000,1579248000.0,2020-01-17,08:00:00.000,12,1578259931.77,2020-01-05,21:32:11.770,988068.23,sell,0.0025,0.00225395,18.456675,28.0,7382.67,66.04,3
BTC-17JAN20-8750-C,55808564,Call,8750,1579248000.0,2020-01-17,08:00:00.000,26,1578259955.583,2020-01-05,21:32:35.583,988044.417,buy,0.003,0.00254251,22.14396,28.0,7381.32,60.83,1
BTC-17JAN20-6750-P,55808568,Put,6750,1579248000.0,2020-01-17,08:00:00.000,64,1578259956.347,2020-01-05,21:32:36.347,988043.653,buy,0.0075,0.00787972,55.3629,0.1,7381.72,52.35,0
BTC-17JAN20-7250-P,55808668,Put,7250,1579248000.0,2020-01-17,08:00:00.000,65,1578259973.811,2020-01-05,21:32:53.811,988026.189,buy,0.0235,0.02428144,173.41543,0.5,7379.38,46.48,0
BTC-17JAN20-7000-P,55808678,Put,7000,1579248000.0,2020-01-17,08:00:00.000,61,1578259975.405,2020-01-05,21:32:55.405,988024.595,buy,0.013,0.0136524,95.90594,3.6,7377.38,48.15,1
BTC-17JAN20-7000-P,55808679,Put,7000,1579248000.0,2020-01-17,08:00:00.000,62,1578259975.405,2020-01-05,21:32:55.405,988024.595,buy,0.013,0.0136524,95.90594,1.0,7377.38,48.15,1
BTC-17JAN20-7000-P,55808680,Put,7000,1579248000.0,2020-01-17,08:00:00.000,63,1578259975.405,2020-01-05,21:32:55.405,988024.595,buy,0.013,0.0136524,95.90594,1.0,7377.38,48.15,1
BTC-17JAN20-7000-P,55808681,Put,7000,1579248000.0,2020-01-17,08:00:00.000,64,1578259975.405,2020-01-05,21:32:55.405,988024.595,buy,0.013,0.0136524,95.90594,5.2,7377.38,48.15,1
BTC-26JUN20-6000-P,55808682,Put,6000,1593158400.0,2020-06-26,08:00:00.000,316,1578259975.423,2020-01-05,21:32:55.423,14898424.577,buy,0.09,0.09208384,663.9642,0.2,7377.38,73.8,0
BTC-26JUN20-6000-P,55808683,Put,6000,1593158400.0,2020-06-26,08:00:00.000,317,1578259975.423,2020-01-05,21:32:55.423,14898424.577,buy,0.09,0.09208384,663.9642,0.1,7377.38,73.8,1
BTC-17JAN20-7000-P,55808686,Put,7000,1579248000.0,2020-01-17,08:00:00.000,65,1578259975.476,2020-01-05,21:32:55.476,988024.524,buy,0.013,0.0136524,95.90594,4.8,7377.38,48.15,1
BTC-17JAN20-6750-P,55808743,Put,6750,1579248000.0,2020-01-17,08:00:00.000,65,1578259976.375,2020-01-05,21:32:56.375,988023.625,buy,0.0075,0.00795111,55.33035,0.2,7377.38,52.15,1
BTC-17JAN20-6750-P,55808744,Put,6750,1579248000.0,2020-01-17,08:00:00.000,66,1578259976.375,2020-01-05,21:32:56.375,988023.625,buy,0.0075,0.00795111,55.33035,0.1,7377.38,52.15,1
BTC-26JUN20-6000-P,55808745,Put,6000,1593158400.0,2020-06-26,08:00:00.000,318,1578259976.377,2020-01-05,21:32:56.377,14898423.623,buy,0.09,0.09217332,663.9642,0.1,7377.38,73.8,1
BTC-26JUN20-6000-P,55808746,Put,6000,1593158400.0,2020-06-26,08:00:00.000,319,1578259976.377,2020-01-05,21:32:56.377,14898423.623,buy,0.09,0.09217332,663.9642,0.2,7377.38,73.8,1
BTC-31JAN20-9000-C,55808971,Call,9000,1580457600.0,2020-01-31,08:00:00.000,397,1578259979.892,2020-01-05,21:32:59.892,2197620.108,sell,0.01,0.00964337,73.716,1.0,7371.6,61.32,0
BTC-10JAN20-7750-C,55808986,Call,7750,1578643200.0,2020-01-10,08:00:00.000,393,1578259980.372,2020-01-05,21:33:00.372,383219.628,sell,0.006,0.00570812,44.2296,10.0,7371.6,50.65,2
BTC-31JAN20-8500-C,55808999,Call,8500,1580457600.0,2020-01-31,08:00:00.000,419,1578259980.592,2020-01-05,21:33:00.592,2197619.408,sell,0.0165,0.01606109,121.588665,2.0,7369.01,57.93,2
BTC-31JAN20-8500-C,55809000,Call,8500,1580457600.0,2020-01-31,08:00:00.000,420,1578259980.592,2020-01-05,21:33:00.592,2197619.408,sell,0.0165,0.01606109,121.588665,0.6,7369.01,57.93,3
BTC-10JAN20-7750-C,55809028,Call,7750,1578643200.0,2020-01-10,08:00:00.000,394,1578259981.367,2020-01-05,21:33:01.367,383218.633,sell,0.006,0.00566504,44.21406,10.0,7369.01,50.79,3
BTC-10JAN20-7750-C,55809032,Call,7750,1578643200.0,2020-01-10,08:00:00.000,395,1578259981.625,2020-01-05,21:33:01.625,383218.375,sell,0.006,0.00566504,44.21352,1.0,7368.92,51.01,3
BTC-10JAN20-7750-C,55809033,Call,7750,1578643200.0,2020-01-10,08:00:00.000,396,1578259981.626,2020-01-05,21:33:01.626,383218.374,sell,0.006,0.00566504,44.21352,1.0,7368.92,51.01,3
BTC-10JAN20-7250-P,55809040,Put,7250,1578643200.0,2020-01-10,08:00:00.000,339,1578259982.153,2020-01-05,21:33:02.153,383217.847,buy,0.013,0.01325193,95.79596,5.0,7368.92,46.79,0
BTC-17JAN20-7500-P,55809141,Put,7500,1579248000.0,2020-01-17,08:00:00.000,28,1578259993.331,2020-01-05,21:33:13.331,988006.669,buy,0.043,0.04229783,316.78143,0.2,7367.01,48.64,0
BTC-10JAN20-7250-P,55809381,Put,7250,1578643200.0,2020-01-10,08:00:00.000,340,1578260017.883,2020-01-05,21:33:37.883,383182.117,buy,0.0135,0.01295387,99.572895,0.1,7375.77,48.84,0
BTC-10JAN20-7000-P,55809472,Put,7000,1578643200.0,2020-01-10,08:00:00.000,467,1578260065.125,2020-01-05,21:34:25.125,383134.875,buy,0.006,0.0055436,44.29128,0.2,7381.88,54.94,0
BTC-10JAN20-7500-C,55809632,Call,7500,1578643200.0,2020-01-10,08:00:00.000,688,1578260237.567,2020-01-05,21:37:17.567,382962.433,buy,0.0145,0.01424127,107.06916,0.1,7384.08,47.58,2
BTC-10JAN20-7750-C,55809690,Call,7750,1578643200.0,2020-01-10,08:00:00.000,397,1578260276.452,2020-01-05,21:37:56.452,382923.548,buy,0.0065,0.00610111,48.01316,0.1,7386.64,51.12,0
BTC-31JAN20-10000-C,55809805,Call,10000,1580457600.0,2020-01-31,08:00:00.000,257,1578260474.261,2020-01-05,21:41:14.261,2197125.739,buy,0.004,0.00425017,29.52636,28.0,7381.59,67.47,2
BTC-31JAN20-10000-C,55809806,Call,10000,1580457600.0,2020-01-31,08:00:00.000,258,1578260474.261,2020-01-05,21:41:14.261,2197125.739,buy,0.004,0.00425017,29.52636,2.0,7381.59,67.47,3
BTC-17JAN20-8000-C,55809817,Call,8000,1579248000.0,2020-01-17,08:00:00.000,47,1578260512.092,2020-01-05,21:41:52.092,987487.908,sell,0.009,0.00975339,66.43431,5.1,7381.59,48.93,2
BTC-17JAN20-8000-C,55809818,Call,8000,1579248000.0,2020-01-17,08:00:00.000,48,1578260512.093,2020-01-05,21:41:52.093,987487.907,sell,0.009,0.00975339,66.43431,1.1,7381.59,48.93,3
BTC-17JAN20-8000-C,55809819,Call,8000,1579248000.0,2020-01-17,08:00:00.000,49,1578260512.096,2020-01-05,21:41:52.096,987487.904,sell,0.009,0.00975339,66.43431,1.2,7381.59,48.93,3
BTC-17JAN20-8000-C,55809820,Call,8000,1579248000.0,2020-01-17,08:00:00.000,50,1578260512.104,2020-01-05,21:41:52.104,987487.896,sell,0.009,0.00975339,66.43431,1.6,7381.59,48.93,3
BTC-17JAN20-8000-C,55809821,Call,8000,1579248000.0,2020-01-17,08:00:00.000,51,1578260512.108,2020-01-05,21:41:52.108,987487.892,sell,0.009,0.00975339,66.43431,1.8,7381.59,48.93,3
BTC-17JAN20-8000-C,55809822,Call,8000,1579248000.0,2020-01-17,08:00:00.000,52,1578260512.125,2020-01-05,21:41:52.125,987487.875,sell,0.009,0.00975339,66.43458,2.5,7381.62,48.93,3
BTC-17JAN20-8000-C,55809823,Call,8000,1579248000.0,2020-01-17,08:00:00.000,53,1578260512.494,2020-01-05,21:41:52.494,987487.506,sell,0.009,0.00975339,66.43458,1.0,7381.62,48.93,3
BTC-17JAN20-8000-C,55809824,Call,8000,1579248000.0,2020-01-17,08:00:00.000,54,1578260512.821,2020-01-05,21:41:52.821,987487.179,sell,0.009,0.00975226,66.43458,1.7,7381.62,48.93,3
BTC-17JAN20-8000-C,55809825,Call,8000,1579248000.0,2020-01-17,08:00:00.000,55,1578260512.821,2020-01-05,21:41:52.821,987487.179,sell,0.009,0.00975226,66.43458,2.5,7381.62,48.93,3
BTC-17JAN20-6500-P,55809897,Put,6500,1579248000.0,2020-01-17,08:00:00.000,69,1578260657.335,2020-01-05,21:44:17.335,987342.665,sell,0.0045,0.0048471,33.21333,1.0,7380.74,57.13,1
BTC-28FEB20-7500-P,55809937,Put,7500,1582876800.0,2020-02-28,08:00:00.000,25,1578260795.309,2020-01-05,21:46:35.309,4616004.691,sell,0.097,0.09775871,716.09183,15.5,7382.39,61.82,0
BTC-10JAN20-7500-C,55810051,Call,7500,1578643200.0,2020-01-10,08:00:00.000,689,1578261058.672,2020-01-05,21:50:58.672,382141.328,sell,0.013,0.01394966,96.01202,4.0,7385.54,43.92,2
BTC-17JAN20-6750-P,55810153,Put,6750,1579248000.0,2020-01-17,08:00:00.000,67,1578261235.327,2020-01-05,21:53:55.327,986764.673,sell,0.0075,0.00780103,55.33095,0.1,7377.46,52.17,1
BTC-27MAR20-8000-P,55810322,Put,8000,1585296000.0,2020-03-27,08:00:00.000,746,1578261354.998,2020-01-05,21:55:54.998,7034645.002,sell,0.174,0.17284597,1283.05338,0.3,7373.87,71.01,0
BTC-17JAN20-7000-P,55810433,Put,7000,1579248000.0,2020-01-17,08:00:00.000,66,1578261501.358,2020-01-05,21:58:21.358,986498.642,buy,0.0145,0.01364913,106.99724,0.3,7379.12,50.93,0
BTC-10JAN20-7750-C,55810918,Call,7750,1578643200.0,2020-01-10,08:00:00.000,398,1578261604.583,2020-01-05,22:00:04.583,381595.417,sell,0.006,0.00560741,44.17032,1.0,7361.72,51.75,2
BTC-10JAN20-7750-C,55810922,Call,7750,1578643200.0,2020-01-10,08:00:00.000,399,1578261604.597,2020-01-05,22:00:04.597,381595.403,sell,0.006,0.00560741,44.17032,1.0,7361.72,51.75,3
BTC-10JAN20-7750-C,55810953,Call,7750,1578643200.0,2020-01-10,08:00:00.000,400,1578261610.5,2020-01-05,22:00:10.500,381589.5,sell,0.006,0.00560255,44.15814,16.0,7359.69,51.91,3
BTC-10JAN20-7500-C,55811096,Call,7500,1578643200.0,2020-01-10,08:00:00.000,690,1578261664.901,2020-01-05,22:01:04.901,381535.099,buy,0.0135,0.01294331,99.388485,0.2,7362.11,47.95,0
BTC-10JAN20-6750-P,55811227,Put,6750,1578643200.0,2020-01-10,08:00:00.000,268,1578261831.828,2020-01-05,22:03:51.828,381368.172,buy,0.003,0.00273777,22.10559,0.1,7368.53,62.15,1
BTC-10JAN20-8250-C,55811267,Call,8250,1578643200.0,2020-01-10,08:00:00.000,122,1578261914.892,2020-01-05,22:05:14.892,381285.108,buy,0.0015,0.00135167,11.05593,0.1,7370.62,61.81,2
BTC-10JAN20-8000-C,55811269,Call,8000,1578643200.0,2020-01-10,08:00:00.000,232,1578261928.194,2020-01-05,22:05:28.194,381271.806,sell,0.003,0.00296909,22.11579,0.9,7371.93,56.84,3
BTC-10JAN20-8000-C,55811270,Call,8000,1578643200.0,2020-01-10,08:00:00.000,233,1578261928.194,2020-01-05,22:05:28.194,381271.806,sell,0.003,0.00296909,22.11579,0.1,7371.93,56.84,3
BTC-10JAN20-8000-C,55811271,Call,8000,1578643200.0,2020-01-10,08:00:00.000,234,1578261928.194,2020-01-05,22:05:28.194,381271.806,sell,0.003,0.00296909,22.11579,0.1,7371.93,56.84,3
BTC-31JAN20-7000-P,55811379,Put,7000,1580457600.0,2020-01-31,08:00:00.000,735,1578262201.211,2020-01-05,22:10:01.211,2195398.789,buy,0.0335,0.03243115,246.985785,0.1,7372.71,55.74,0
BTC-10JAN20-7500-P,55811604,Put,7500,1578643200.0,2020-01-10,08:00:00.000,102,1578262707.396,2020-01-05,22:18:27.396,380492.604,buy,0.03,0.02994782,221.0946,0.2,7369.82,46.49,0
BTC-31JAN20-8000-C,55811922,Call,8000,1580457600.0,2020-01-31,08:00:00.000,474,1578262746.322,2020-01-05,22:19:06.322,2194853.678,sell,0.0285,0.02828327,209.798475,4.0,7361.35,55.49,2
BTC-10JAN20-7500-P,55812118,Put,7500,1578643200.0,2020-01-10,08:00:00.000,103,1578262810.998,2020-01-05,22:20:10.998,380389.002,buy,0.031,0.03088823,228.17643,0.2,7360.53,46.9,0
BTC-10JAN20-7500-P,55812119,Put,7500,1578643200.0,2020-01-10,08:00:00.000,104,1578262810.998,2020-01-05,22:20:10.998,380389.002,buy,0.031,0.03088823,228.17643,0.2,7360.53,46.9,1
BTC-10JAN20-7500-C,55812200,Call,7500,1578643200.0,2020-01-10,08:00:00.000,691,1578262814.478,2020-01-05,22:20:14.478,380385.522,sell,0.013,0.01274828,95.64997,8.0,7357.69,47.3,2
BTC-31JAN20-7500-P,55812241,Put,7500,1580457600.0,2020-01-31,08:00:00.000,280,1578262815.92,2020-01-05,22:20:15.920,2194784.08,buy,0.0645,0.0642477,474.5136,0.1,7356.8,53.92,0
BTC-31JAN20-6500-P,55812334,Put,6500,1580457600.0,2020-01-31,08:00:00.000,507,1578262839.362,2020-01-05,22:20:39.362,2194760.638,buy,0.0165,0.01661682,121.29975,0.5,7351.5,58.5,0
BTC-31JAN20-7000-P,55812612,Put,7000,1580457600.0,2020-01-31,08:00:00.000,736,1578262889.449,2020-01-05,22:21:29.449,2194710.551,buy,0.0335,0.03390274,245.92953,0.1,7341.18,54.14,1
BTC-17JAN20-7500-C,55812727,Call,7500,1579248000.0,2020-01-17,08:00:00.000,89,1578262896.6,2020-01-05,22:21:36.600,985103.4,sell,0.0255,0.02511683,187.13226,0.5,7338.52,48.31,2
BTC-10JAN20-7250-P,55812902,Put,7250,1578643200.0,2020-01-10,08:00:00.000,341,1578262960.015,2020-01-05,22:22:40.015,380239.985,buy,0.016,0.01471299,117.34304,0.1,7333.94,49.65,0
BTC-25SEP20-6000-P,55813030,Put,6000,1601020800.0,2020-09-25,08:00:00.000,31,1578262972.788,2020-01-05,22:22:52.788,22757827.212,buy,0.121,0.12758984,886.98566,0.3,7330.46,72.72,2
BTC-17JAN20-7000-P,55813088,Put,7000,1579248000.0,2020-01-17,08:00:00.000,67,1578262982.289,2020-01-05,22:23:02.289,985017.711,buy,0.0145,0.01542936,106.24382,0.7,7327.16,47.58,1
BTC-28FEB20-7000-C,55813280,Call,7000,1582876800.0,2020-02-28,08:00:00.000,20,1578262985.306,2020-01-05,22:23:05.306,4613814.694,sell,0.123,0.12221739,900.89505,5.0,7324.35,63.01,2
BTC-10JAN20-7500-P,55813298,Put,7500,1578643200.0,2020-01-10,08:00:00.000,105,1578262985.566,2020-01-05,22:23:05.566,380214.434,buy,0.035,0.03417217,256.3302,0.3,7323.72,48.56,0
BTC-10JAN20-7750-C,55813334,Call,7750,1578643200.0,2020-01-10,08:00:00.000,401,1578262990.506,2020-01-05,22:23:10.506,380209.494,buy,0.0045,0.00440293,32.92839,0.5,7317.42,50.21,2
BTC-31JAN20-8000-C,55813530,Call,8000,1580457600.0,2020-01-31,08:00:00.000,475,1578263051.481,2020-01-05,22:24:11.481,2194548.519,buy,0.0275,0.02680356,201.44355,0.1,7325.22,55.91,2
BTC-10JAN20-7750-C,55813546,Call,7750,1578643200.0,2020-01-10,08:00:00.000,402,1578263063.727,2020-01-05,22:24:23.727,380136.273,buy,0.005,0.00460264,36.63795,19.5,7327.59,51.23,0
BTC-10JAN20-7750-C,55813547,Call,7750,1578643200.0,2020-01-10,08:00:00.000,403,1578263065.974,2020-01-05,22:24:25.974,380134.026,buy,0.005,0.00460452,36.64025,16.5,7328.05,51.25,1
BTC-10JAN20-7500-C,55813625,Call,7500,1578643200.0,2020-01-10,08:00:00.000,692,1578263112.134,2020-01-05,22:25:12.134,380087.866,buy,0.0125,0.01144582,91.639,0.1,7331.12,49.2,2
BTC-17JAN20-6500-P,55813780,Put,6500,1579248000.0,2020-01-17,08:00:00.000,70,1578263232.003,2020-01-05,22:27:12.003,984767.997,buy,0.005,0.00534951,36.6262,1.0,7325.24,56.34,0
BTC-17JAN20-6500-P,55813781,Put,6500,1579248000.0,2020-01-17,08:00:00.000,71,1578263232.003,2020-01-05,22:27:12.003,984767.997,buy,0.005,0.00534951,36.6262,0.3,7325.24,56.34,1
BTC-10JAN20-7250-P,55814006,Put,7250,1578643200.0,2020-01-10,08:00:00.000,342,1578263585.812,2020-01-05,22:33:05.812,379614.188,buy,0.0165,0.0149738,120.931635,1.0,7329.19,50.21,0
BTC-27MAR20-7000-C,55814020,Call,7000,1585296000.0,2020-03-27,08:00:00.000,196,1578263633.811,2020-01-05,22:33:53.811,7032366.189,sell,0.16,0.15979357,1172.6064,10.0,7328.79,70.12,2
BTC-10JAN20-7000-P,55814069,Put,7000,1578643200.0,2020-01-10,08:00:00.000,468,1578263812.252,2020-01-05,22:36:52.252,379387.748,buy,0.007,0.00634513,51.32057,0.1,7331.51,54.02,0
BTC-27MAR20-16000-C,55814541,Call,16000,1585296000.0,2020-03-27,08:00:00.000,534,1578264717.314,2020-01-05,22:51:57.314,7031282.686,sell,0.01,0.01034524,73.4802,0.3,7348.02,91.94,0
BTC-17JAN20-7000-P,55814609,Put,7000,1579248000.0,2020-01-17,08:00:00.000,68,1578264870.572,2020-01-05,22:54:30.572,983129.428,sell,0.015,0.01501805,110.1828,1.5,7345.52,49.68,0
BTC-31JAN20-9500-C,55814695,Call,9500,1580457600.0,2020-01-31,08:00:00.000,144,1578265258.136,2020-01-05,23:00:58.136,2192341.864,sell,0.006,0.00622148,44.07144,0.1,7345.24,64.8,2
BTC-17JAN20-7500-C,55814696,Call,7500,1579248000.0,2020-01-17,08:00:00.000,90,1578265284.582,2020-01-05,23:01:24.582,982715.418,buy,0.0265,0.02551538,194.66794,2.0,7345.96,49.26,0
BTC-28FEB20-6000-P,55814700,Put,6000,1582876800.0,2020-02-28,08:00:00.000,45,1578265330.446,2020-01-05,23:02:10.446,4611469.554,buy,0.0255,0.02429223,187.299285,0.2,7345.07,66.48,0
BTC-28FEB20-6000-P,55814701,Put,6000,1582876800.0,2020-02-28,08:00:00.000,46,1578265330.446,2020-01-05,23:02:10.446,4611469.554,buy,0.0255,0.02429223,187.299285,2.8,7345.07,66.48,1
BTC-27MAR20-14000-C,55814711,Call,14000,1585296000.0,2020-03-27,08:00:00.000,393,1578265386.553,2020-01-05,23:03:06.553,7030613.447,sell,0.0145,0.01506122,106.534835,0.1,7347.23,86.11,2
BTC-10JAN20-7500-C,55814847,Call,7500,1578643200.0,2020-01-10,08:00:00.000,693,1578265576.506,2020-01-05,23:06:16.506,377623.494,sell,0.0115,0.01249304,84.528795,0.1,7350.33,44.73,2
BTC-10JAN20-7500-C,55814848,Call,7500,1578643200.0,2020-01-10,08:00:00.000,694,1578265576.506,2020-01-05,23:06:16.506,377623.494,sell,0.0115,0.01249304,84.528795,1.1,7350.33,44.73,3
BTC-10JAN20-7500-C,55814861,Call,7500,1578643200.0,2020-01-10,08:00:00.000,695,1578265579.808,2020-01-05,23:06:19.808,377620.192,sell,0.011,0.01248938,80.84472,0.1,7349.52,43.51,2
BTC-10JAN20-7250-P,55815015,Put,7250,1578643200.0,2020-01-10,08:00:00.000,343,1578265873.413,2020-01-05,23:11:13.413,377326.587,buy,0.014,0.01382208,102.79654,0.2,7342.61,46.2,2
BTC-10JAN20-7500-C,55815095,Call,7500,1578643200.0,2020-01-10,08:00:00.000,696,1578265939.409,2020-01-05,23:12:19.409,377260.591,sell,0.0115,0.01166866,84.33617,1.0,7333.58,46.66,0
BTC-10JAN20-7500-C,55815096,Call,7500,1578643200.0,2020-01-10,08:00:00.000,697,1578265939.409,2020-01-05,23:12:19.409,377260.591,sell,0.0105,0.01166866,77.00259,1.0,7333.58,44.17,2
BTC-10JAN20-7250-P,55815272,Put,7250,1578643200.0,2020-01-10,08:00:00.000,344,1578265997.566,2020-01-05,23:13:17.566,377202.434,buy,0.015,0.01443724,109.93815,0.2,7329.21,47.07,0
BTC-10JAN20-6750-P,55815303,Put,6750,1578643200.0,2020-01-10,08:00:00.000,269,1578265999.956,2020-01-05,23:13:19.956,377200.044,buy,0.003,0.00276812,21.98145,1.9,7327.15,59.55,1
BTC-10JAN20-6750-P,55815304,Put,6750,1578643200.0,2020-01-10,08:00:00.000,270,1578265999.956,2020-01-05,23:13:19.956,377200.044,buy,0.003,0.00276812,21.98145,0.1,7327.15,59.55,1
BTC-10JAN20-7250-C,55815718,Call,7250,1578643200.0,2020-01-10,08:00:00.000,395,1578266182.336,2020-01-05,23:16:22.336,377017.664,buy,0.026,0.02559874,190.3109,0.5,7319.65,47.0,2
BTC-10JAN20-6500-P,55815745,Put,6500,1578643200.0,2020-01-10,08:00:00.000,229,1578266192.419,2020-01-05,23:16:32.419,377007.581,sell,0.0015,0.00165327,10.98219,0.5,7321.46,67.28,0
BTC-10JAN20-5750-P,55815762,Put,5750,1578643200.0,2020-01-10,08:00:00.000,68,1578266231.645,2020-01-05,23:17:11.645,376968.355,buy,0.0005,0.00026869,3.66195,0.1,7323.9,101.62,3
BTC-17JAN20-6250-P,55815763,Put,6250,1579248000.0,2020-01-17,08:00:00.000,31,1578266231.646,2020-01-05,23:17:11.646,981768.354,buy,0.0035,0.00342824,25.63365,0.4,7323.9,63.53,0
BTC-27MAR20-14000-C,55815764,Call,14000,1585296000.0,2020-03-27,08:00:00.000,394,1578266231.662,2020-01-05,23:17:11.662,7029768.338,sell,0.0145,0.01501568,106.19655,20.0,7323.9,86.41,3
BTC-27MAR20-14000-C,55815765,Call,14000,1585296000.0,2020-03-27,08:00:00.000,395,1578266231.676,2020-01-05,23:17:11.676,7029768.324,sell,0.0145,0.01501568,106.19655,4.9,7323.9,86.41,3
BTC-27MAR20-14000-C,55815766,Call,14000,1585296000.0,2020-03-27,08:00:00.000,396,1578266231.676,2020-01-05,23:17:11.676,7029768.324,sell,0.0145,0.01501568,106.19655,6.9,7323.9,86.41,3
BTC-28FEB20-6000-P,55815981,Put,6000,1582876800.0,2020-02-28,08:00:00.000,47,1578266383.459,2020-01-05,23:19:43.459,4610416.541,sell,0.0245,0.02443262,179.870425,5.0,7341.65,65.35,2
BTC-31JAN20-8500-C,55816005,Call,8500,1580457600.0,2020-01-31,08:00:00.000,421,1578266469.789,2020-01-05,23:21:09.789,2191130.211,buy,0.016,0.01545046,117.48592,0.1,7342.87,58.32,2
BTC-27MAR20-16000-C,55816562,Call,16000,1585296000.0,2020-03-27,08:00:00.000,535,1578267527.692,2020-01-05,23:38:47.692,7028472.308,sell,0.0095,0.00996547,69.811605,0.1,7348.59,91.06,2
BTC-25SEP20-5000-P,55816852,Put,5000,1601020800.0,2020-09-25,08:00:00.000,22,1578268122.584,2020-01-05,23:48:42.584,22752677.416,sell,0.0695,0.07352522,510.251625,0.2,7341.75,73.26,0
BTC-10JAN20-7500-C,55816921,Call,7500,1578643200.0,2020-01-10,08:00:00.000,698,1578268462.33,2020-01-05,23:54:22.330,374737.67,sell,0.011,0.01198518,80.74759,18.9,7340.69,44.77,0
BTC-10JAN20-7500-C,55816922,Call,7500,1578643200.0,2020-01-10,08:00:00.000,699,1578268462.33,2020-01-05,23:54:22.330,374737.67,sell,0.011,0.01198518,80.74759,10.0,7340.69,44.77,1
BTC-10JAN20-7500-C,55816923,Call,7500,1578643200.0,2020-01-10,08:00:00.000,700,1578268462.342,2020-01-05,23:54:22.342,374737.658,buy,0.011,0.01198518,80.74759,24.4,7340.69,44.77,1
BTC-17JAN20-7500-C,55816931,Call,7500,1579248000.0,2020-01-17,08:00:00.000,91,1578268494.602,2020-01-05,23:54:54.602,979505.398,sell,0.024,0.02534712,176.21208,2.7,7342.17,46.04,2
BTC-17JAN20-7500-C,55816932,Call,7500,1579248000.0,2020-01-17,08:00:00.000,92,1578268494.605,2020-01-05,23:54:54.605,979505.395,buy,0.024,0.02534712,176.21208,17.3,7342.17,46.04,3
BTC-17JAN20-7500-C,55816933,Call,7500,1579248000.0,2020-01-17,08:00:00.000,93,1578268499.551,2020-01-05,23:54:59.551,979500.449,buy,0.024,0.02537549,176.22336,20.0,7342.64,46.0,3
BTC-17JAN20-7500-C,55816934,Call,7500,1579248000.0,2020-01-17,08:00:00.000,94,1578268513.166,2020-01-05,23:55:13.166,979486.834,sell,0.0235,0.02537719,172.55533,6.0,7342.78,45.26,2
BTC-17JAN20-7500-C,55816935,Call,7500,1579248000.0,2020-01-17,08:00:00.000,95,1578268513.166,2020-01-05,23:55:13.166,979486.834,sell,0.0235,0.02537719,172.55533,13.0,7342.78,45.26,3
BTC-17JAN20-7500-C,55816936,Call,7500,1579248000.0,2020-01-17,08:00:00.000,96,1578268513.166,2020-01-05,23:55:13.166,979486.834,sell,0.0235,0.02537719,172.55533,1.0,7342.78,45.26,3
BTC-27MAR20-7000-C,55816937,Call,7000,1585296000.0,2020-03-27,08:00:00.000,197,1578268521.235,2020-01-05,23:55:21.235,7027478.765,sell,0.1605,0.16099456,1178.562735,10.0,7343.07,69.84,0
BTC-27MAR20-7000-C,55816938,Call,7000,1585296000.0,2020-03-27,08:00:00.000,198,1578268521.235,2020-01-05,23:55:21.235,7027478.765,sell,0.1605,0.16099456,1178.562735,2.2,7343.07,69.84,1
BTC-17JAN20-7500-C,55816946,Call,7500,1579248000.0,2020-01-17,08:00:00.000,97,1578268544.353,2020-01-05,23:55:44.353,979455.647,buy,0.0235,0.02539674,172.57695,20.0,7343.7,45.2,3
BTC-10JAN20-7500-C,55816948,Call,7500,1578643200.0,2020-01-10,08:00:00.000,701,1578268580.111,2020-01-05,23:56:20.111,374619.889,sell,0.0105,0.01213032,77.11032,0.1,7343.84,43.18,2
BTC-10JAN20-7500-C,55816949,Call,7500,1578643200.0,2020-01-10,08:00:00.000,702,1578268580.111,2020-01-05,23:56:20.111,374619.889,sell,0.0105,0.01213032,77.11032,0.5,7343.84,43.18,3
BTC-10JAN20-7500-C,55816950,Call,7500,1578643200.0,2020-01-10,08:00:00.000,703,1578268580.111,2020-01-05,23:56:20.111,374619.889,sell,0.0105,0.01213032,77.11032,16.1,7343.84,43.18,3
BTC-10JAN20-8000-C,55816951,Call,8000,1578643200.0,2020-01-10,08:00:00.000,235,1578268580.636,2020-01-05,23:56:20.636,374619.364,sell,0.0025,0.00271811,18.3596,0.5,7343.84,56.58,2
BTC-10JAN20-7500-C,55816952,Call,7500,1578643200.0,2020-01-10,08:00:00.000,704,1578268589.925,2020-01-05,23:56:29.925,374610.075,sell,0.0105,0.01214413,77.11389,4.0,7344.18,43.14,3
BTC-10JAN20-7500-C,55816953,Call,7500,1578643200.0,2020-01-10,08:00:00.000,705,1578268589.925,2020-01-05,23:56:29.925,374610.075,sell,0.0105,0.01214413,77.11389,0.5,7344.18,43.14,3
BTC-10JAN20-7500-C,55816954,Call,7500,1578643200.0,2020-01-10,08:00:00.000,706,1578268589.942,2020-01-05,23:56:29.942,374610.058,buy,0.0105,0.01214413,77.11389,5.5,7344.18,43.14,3
BTC-31JAN20-7500-C,55817022,Call,7500,1580457600.0,2020-01-31,08:00:00.000,615,1578268641.489,2020-01-05,23:57:21.489,2188958.511,sell,0.0495,0.05049446,363.91905,4.1,7351.9,53.51,2
BTC-31JAN20-7500-C,55817023,Call,7500,1580457600.0,2020-01-31,08:00:00.000,616,1578268641.489,2020-01-05,23:57:21.489,2188958.511,sell,0.0495,0.05049446,363.91905,5.9,7351.9,53.51,3
BTC-31JAN20-7500-C,55817026,Call,7500,1580457600.0,2020-01-31,08:00:00.000,617,1578268641.738,2020-01-05,23:57:21.738,2188958.262,buy,0.0495,0.05049446,363.91905,10.0,7351.9,53.51,3
BTC-31JAN20-7500-C,55817034,Call,7500,1580457600.0,2020-01-31,08:00:00.000,618,1578268656.917,2020-01-05,23:57:36.917,2188943.083,buy,0.049,0.05042914,360.19753,20.0,7350.97,53.08,2
BTC-31JAN20-7500-C,55817073,Call,7500,1580457600.0,2020-01-31,08:00:00.000,619,1578268662.3,2020-01-05,23:57:42.300,2188937.7,buy,0.049,0.05051068,360.2725,5.1,7352.5,52.98,3
BTC-31JAN20-7500-C,55817074,Call,7500,1580457600.0,2020-01-31,08:00:00.000,620,1578268666.711,2020-01-05,23:57:46.711,2188933.289,buy,0.049,0.05056336,360.29357,1.9,7352.93,52.94,3
BTC-31JAN20-7500-C,55817077,Call,7500,1580457600.0,2020-01-31,08:00:00.000,621,1578268667.958,2020-01-05,23:57:47.958,2188932.042,buy,0.049,0.05057067,360.27985,0.6,7352.65,52.93,3
BTC-31JAN20-7500-C,55817078,Call,7500,1580457600.0,2020-01-31,08:00:00.000,622,1578268668.195,2020-01-05,23:57:48.195,2188931.805,buy,0.049,0.05057067,360.28181,0.6,7352.69,52.95,3
BTC-31JAN20-7500-C,55817079,Call,7500,1580457600.0,2020-01-31,08:00:00.000,623,1578268671.623,2020-01-05,23:57:51.623,2188928.377,buy,0.049,0.05055106,360.28132,11.8,7352.68,52.95,3
BTC-31JAN20-7000-C,55817080,Call,7000,1580457600.0,2020-01-31,08:00:00.000,273,1578268672.426,2020-01-05,23:57:52.426,2188927.574,sell,0.0865,0.08645615,636.00682,60.0,7352.68,54.84,2
BTC-17JAN20-7250-C,55817082,Call,7250,1579248000.0,2020-01-17,08:00:00.000,59,1578268683.284,2020-01-05,23:58:03.284,979316.716,buy,0.0415,0.0417578,305.152405,0.2,7353.07,46.88,2
BTC-31JAN20-7500-C,55817087,Call,7500,1580457600.0,2020-01-31,08:00:00.000,624,1578268707.286,2020-01-05,23:58:27.286,2188892.714,buy,0.049,0.05055458,360.30925,5.0,7353.25,52.91,3
BTC-31JAN20-10500-C,55817097,Call,10500,1580457600.0,2020-01-31,08:00:00.000,70,1578268731.399,2020-01-05,23:58:51.399,2188868.601,sell,0.003,0.00348446,22.05516,0.2,7351.72,72.76,2
BTC-10JAN20-7500-C,55817099,Call,7500,1578643200.0,2020-01-10,08:00:00.000,707,1578268759.916,2020-01-05,23:59:19.916,374440.084,buy,0.013,0.01250504,95.5955,18.9,7353.5,48.22,0
BTC-10JAN20-7500-C,55817100,Call,7500,1578643200.0,2020-01-10,08:00:00.000,708,1578268759.916,2020-01-05,23:59:19.916,374440.084,buy,0.013,0.01250504,95.5955,1.1,7353.5,48.22,1
BTC-17JAN20-7500-C,55817104,Call,7500,1579248000.0,2020-01-17,08:00:00.000,98,1578268786.526,2020-01-05,23:59:46.526,979213.474,buy,0.0265,0.02576678,194.84761,10.0,7352.74,48.81,0
BTC-10JAN20-8000-C,55817119,Call,8000,1578643200.0,2020-01-10,08:00:00.000,236,1578268817.711,2020-01-06,00:00:17.711,374382.289,sell,0.0025,0.00279991,18.376325,0.5,7350.53,56.14,3
BTC-10JAN20-8000-C,55817120,Call,8000,1578643200.0,2020-01-10,08:00:00.000,237,1578268817.711,2020-01-06,00:00:17.711,374382.289,sell,0.0025,0.00279991,18.376325,0.1,7350.53,56.14,3
BTC-10JAN20-8000-C,55817121,Call,8000,1578643200.0,2020-01-10,08:00:00.000,238,1578268817.711,2020-01-06,00:00:17.711,374382.289,sell,0.0025,0.00279991,18.376325,0.5,7350.53,56.14,3
BTC-31JAN20-6000-P,55817145,Put,6000,1580457600.0,2020-01-31,08:00:00.000,530,1578268823.868,2020-01-06,00:00:23.868,2188776.132,sell,0.007,0.00803486,51.44846,1.0,7349.78,61.87,2
BTC-17JAN20-7500-C,55817165,Call,7500,1579248000.0,2020-01-17,08:00:00.000,99,1578268849.046,2020-01-06,00:00:49.046,979150.954,buy,0.0265,0.02554678,194.74744,5.0,7348.96,49.1,1
BTC-17JAN20-7250-P,55817226,Put,7250,1579248000.0,2020-01-17,08:00:00.000,66,1578268924.645,2020-01-06,00:02:04.645,979075.355,sell,0.0255,0.02576532,187.34442,10.0,7346.84,46.86,0
BTC-31JAN20-8000-C,55817229,Call,8000,1580457600.0,2020-01-31,08:00:00.000,476,1578268956.273,2020-01-06,00:02:36.273,2188643.727,sell,0.0275,0.02778896,202.025175,0.4,7346.37,55.05,3
BTC-10JAN20-7500-C,55817242,Call,7500,1578643200.0,2020-01-10,08:00:00.000,709,1578269018.171,2020-01-06,00:03:38.171,374181.829,sell,0.011,0.01207959,80.80127,16.0,7345.57,44.22,2
BTC-10JAN20-7500-C,55817243,Call,7500,1578643200.0,2020-01-10,08:00:00.000,710,1578269018.171,2020-01-06,00:03:38.171,374181.829,sell,0.011,0.01207959,80.80127,18.0,7345.57,44.22,3
BTC-10JAN20-7500-C,55817244,Call,7500,1578643200.0,2020-01-10,08:00:00.000,711,1578269018.171,2020-01-06,00:03:38.171,374181.829,sell,0.011,0.01207959,80.80127,0.1,7345.57,44.22,3
BTC-10JAN20-7500-C,55817245,Call,7500,1578643200.0,2020-01-10,08:00:00.000,712,1578269018.174,2020-01-06,00:03:38.174,374181.826,buy,0.011,0.01207959,80.80127,5.9,7345.57,44.22,3
BTC-17JAN20-7500-C,55817325,Call,7500,1579248000.0,2020-01-17,08:00:00.000,100,1578269082.54,2020-01-06,00:04:42.540,978917.46,sell,0.0245,0.02556656,180.073285,11.0,7349.93,46.14,2
BTC-17JAN20-7500-C,55817326,Call,7500,1579248000.0,2020-01-17,08:00:00.000,101,1578269097.701,2020-01-06,00:04:57.701,978902.299,buy,0.024,0.02555938,176.40096,21.0,7350.04,45.42,2
BTC-17JAN20-7500-C,55817327,Call,7500,1579248000.0,2020-01-17,08:00:00.000,102,1578269097.702,2020-01-06,00:04:57.702,978902.298,buy,0.024,0.02555938,176.40096,8.0,7350.04,45.42,3
BTC-31JAN20-7500-C,55817349,Call,7500,1580457600.0,2020-01-31,08:00:00.000,625,1578269126.368,2020-01-06,00:05:26.368,2188473.632,sell,0.049,0.05018994,360.25927,12.0,7352.23,52.98,3
BTC-27MAR20-8000-P,55817350,Put,8000,1585296000.0,2020-03-27,08:00:00.000,747,1578269127.28,2020-01-06,00:05:27.280,7026872.72,sell,0.172,0.17417035,1264.58356,0.1,7352.23,69.2,2
BTC-31JAN20-7500-C,55817364,Call,7500,1580457600.0,2020-01-31,08:00:00.000,626,1578269141.112,2020-01-06,00:05:41.112,2188458.888,buy,0.0485,0.05019656,356.60304,20.0,7352.64,52.49,2
BTC-31JAN20-7500-C,55817377,Call,7500,1580457600.0,2020-01-31,08:00:00.000,627,1578269184.876,2020-01-06,00:06:24.876,2188415.124,sell,0.0485,0.05013546,356.56521,3.0,7351.86,52.53,3
BTC-10JAN20-6500-P,55817392,Put,6500,1578643200.0,2020-01-10,08:00:00.000,230,1578269394.965,2020-01-06,00:09:54.965,373805.035,buy,0.0015,0.00135999,11.02863,0.5,7352.42,69.49,1
BTC-10JAN20-6500-P,55817394,Put,6500,1578643200.0,2020-01-10,08:00:00.000,231,1578269420.006,2020-01-06,00:10:20.006,373779.994,buy,0.002,0.00136149,14.70464,0.3,7352.32,73.84,0
BTC-10JAN20-7500-C,55817456,Call,7500,1578643200.0,2020-01-10,08:00:00.000,713,1578269494.016,2020-01-06,00:11:34.016,373705.984,sell,0.011,0.01233121,80.89851,18.9,7354.41,43.25,3
BTC-10JAN20-7500-C,55817457,Call,7500,1578643200.0,2020-01-10,08:00:00.000,714,1578269494.016,2020-01-06,00:11:34.016,373705.984,sell,0.011,0.01233121,80.89851,15.0,7354.41,43.25,3
BTC-10JAN20-7500-C,55817458,Call,7500,1578643200.0,2020-01-10,08:00:00.000,715,1578269494.016,2020-01-06,00:11:34.016,373705.984,sell,0.011,0.01233121,80.89851,16.1,7354.41,43.25,3
BTC-10JAN20-7500-C,55817557,Call,7500,1578643200.0,2020-01-10,08:00:00.000,716,1578269519.756,2020-01-06,00:11:59.756,373680.244,buy,0.011,0.01246853,80.9325,24.3,7357.5,42.89,3
BTC-10JAN20-7500-C,55817558,Call,7500,1578643200.0,2020-01-10,08:00:00.000,717,1578269520.325,2020-01-06,00:12:00.325,373679.675,buy,0.011,0.01246968,80.93195,3.3,7357.45,42.89,3
BTC-10JAN20-7500-C,55817559,Call,7500,1578643200.0,2020-01-10,08:00:00.000,718,1578269521.237,2020-01-06,00:12:01.237,373678.763,buy,0.011,0.01246791,80.93206,3.2,7357.46,42.9,3
BTC-10JAN20-7500-C,55817560,Call,7500,1578643200.0,2020-01-10,08:00:00.000,719,1578269524.397,2020-01-06,00:12:04.397,373675.603,buy,0.011,0.01246453,80.93305,10.0,7357.55,42.89,3
BTC-10JAN20-7500-C,55817567,Call,7500,1578643200.0,2020-01-10,08:00:00.000,720,1578269527.245,2020-01-06,00:12:07.245,373672.755,buy,0.011,0.01246538,80.93888,0.4,7358.08,42.86,3
BTC-25SEP20-5000-P,55817568,Put,5000,1601020800.0,2020-09-25,08:00:00.000,23,1578269527.608,2020-01-06,00:12:07.608,22751272.392,sell,0.0685,0.07266811,504.02848,0.3,7358.08,73.04,2
BTC-10JAN20-7500-C,55817575,Call,7500,1578643200.0,2020-01-10,08:00:00.000,721,1578269538.344,2020-01-06,00:12:18.344,373661.656,buy,0.011,0.01249172,80.94207,8.8,7358.37,42.8,3
BTC-17JAN20-7500-C,55817595,Call,7500,1579248000.0,2020-01-17,08:00:00.000,103,1578269547.887,2020-01-06,00:12:27.887,978452.113,sell,0.0245,0.02594172,180.31853,12.0,7359.94,45.34,0
BTC-17JAN20-7500-C,55817647,Call,7500,1579248000.0,2020-01-17,08:00:00.000,104,1578269554.628,2020-01-06,00:12:34.628,978445.372,sell,0.024,0.02592438,176.62848,17.2,7359.52,44.65,2
BTC-17JAN20-7500-C,55817648,Call,7500,1579248000.0,2020-01-17,08:00:00.000,105,1578269554.631,2020-01-06,00:12:34.631,978445.369,buy,0.024,0.02592438,176.62848,9.1,7359.52,44.65,3
BTC-17JAN20-7500-C,55817649,Call,7500,1579248000.0,2020-01-17,08:00:00.000,106,1578269554.635,2020-01-06,00:12:34.635,978445.365,buy,0.024,0.02592438,176.62848,12.0,7359.52,44.65,3
BTC-17JAN20-7500-C,55817650,Call,7500,1579248000.0,2020-01-17,08:00:00.000,107,1578269558.04,2020-01-06,00:12:38.040,978441.96,buy,0.024,0.02590597,176.63928,11.7,7359.97,44.65,3
BTC-31JAN20-7500-C,55817661,Call,7500,1580457600.0,2020-01-31,08:00:00.000,628,1578269578.572,2020-01-06,00:12:58.572,2188021.428,sell,0.0485,0.05043366,357.011895,12.0,7361.07,51.99,3
BTC-31JAN20-7500-C,55817662,Call,7500,1580457600.0,2020-01-31,08:00:00.000,629,1578269578.572,2020-01-06,00:12:58.572,2188021.428,sell,0.0485,0.05043366,357.011895,16.5,7361.07,51.99,3
BTC-26JUN20-5000-P,55817666,Put,5000,1593158400.0,2020-06-26,08:00:00.000,120,1578269588.473,2020-01-06,00:13:08.473,14888811.527,sell,0.0455,0.04734183,334.927775,0.2,7361.05,73.88,0
BTC-31JAN20-7500-C,55817671,Call,7500,1580457600.0,2020-01-31,08:00:00.000,630,1578269601.231,2020-01-06,00:13:21.231,2187998.769,buy,0.048,0.0504289,353.33376,20.0,7361.12,51.5,2
BTC-31JAN20-7500-C,55817697,Call,7500,1580457600.0,2020-01-31,08:00:00.000,631,1578269617.403,2020-01-06,00:13:37.403,2187982.597,buy,0.048,0.05028772,353.26848,12.0,7359.76,51.61,3
BTC-31JAN20-9500-C,55817701,Call,9500,1580457600.0,2020-01-31,08:00:00.000,145,1578269621.124,2020-01-06,00:13:41.124,2187978.876,sell,0.006,0.00636633,44.15808,1.9,7359.68,64.48,3
BTC-31JAN20-7500-C,55817713,Call,7500,1580457600.0,2020-01-31,08:00:00.000,632,1578269630.186,2020-01-06,00:13:50.186,2187969.814,buy,0.048,0.05018766,353.21712,8.0,7358.69,51.68,3
BTC-10JAN20-7500-C,55817720,Call,7500,1578643200.0,2020-01-10,08:00:00.000,723,1578269648.732,2020-01-06,00:14:08.732,373551.268,sell,0.0105,0.01252605,77.287035,15.0,7360.67,41.35,3
BTC-10JAN20-7500-C,55817719,Call,7500,1578643200.0,2020-01-10,08:00:00.000,722,1578269648.732,2020-01-06,00:14:08.732,373551.268,sell,0.0105,0.01252605,77.287035,24.0,7360.67,41.35,2
BTC-10JAN20-7500-C,55817721,Call,7500,1578643200.0,2020-01-10,08:00:00.000,724,1578269648.732,2020-01-06,00:14:08.732,373551.268,sell,0.0105,0.01252605,77.287035,1.0,7360.67,41.35,3
BTC-27MAR20-7000-C,55817733,Call,7000,1585296000.0,2020-03-27,08:00:00.000,199,1578269678.053,2020-01-06,00:14:38.053,7026321.947,sell,0.161,0.16173985,1185.03084,10.0,7360.44,69.47,0
BTC-17JAN20-8000-C,55817739,Call,8000,1579248000.0,2020-01-17,08:00:00.000,56,1578269683.606,2020-01-06,00:14:43.606,978316.394,buy,0.0085,0.00917412,62.57496,24.0,7361.76,49.16,2
BTC-17JAN20-7500-C,55817740,Call,7500,1579248000.0,2020-01-17,08:00:00.000,108,1578269697.277,2020-01-06,00:14:57.277,978302.723,buy,0.0235,0.02580532,173.00888,18.0,7362.08,43.76,2
BTC-31JAN20-7500-C,55817743,Call,7500,1580457600.0,2020-01-31,08:00:00.000,633,1578269728.585,2020-01-06,00:15:28.585,2187871.415,sell,0.0475,0.05030331,349.743925,1.1,7363.03,50.99,2
BTC-31JAN20-7500-C,55817744,Call,7500,1580457600.0,2020-01-31,08:00:00.000,634,1578269729.461,2020-01-06,00:15:29.461,2187870.539,buy,0.0475,0.05030126,349.743925,20.1,7363.03,50.99,3
BTC-31JAN20-7500-C,55817745,Call,7500,1580457600.0,2020-01-31,08:00:00.000,635,1578269729.591,2020-01-06,00:15:29.591,2187870.409,buy,0.0475,0.05030126,349.743925,0.3,7363.03,50.99,3
BTC-31JAN20-7500-C,55817746,Call,7500,1580457600.0,2020-01-31,08:00:00.000,636,1578269735.602,2020-01-06,00:15:35.602,2187864.398,sell,0.0475,0.0503083,349.761975,16.5,7363.41,50.96,3
BTC-31JAN20-7500-C,55817747,Call,7500,1580457600.0,2020-01-31,08:00:00.000,637,1578269735.602,2020-01-06,00:15:35.602,2187864.398,sell,0.0475,0.0503083,349.761975,3.0,7363.41,50.96,3
BTC-31JAN20-7500-C,55817748,Call,7500,1580457600.0,2020-01-31,08:00:00.000,638,1578269735.605,2020-01-06,00:15:35.605,2187864.395,buy,0.0475,0.0503083,349.761975,2.0,7363.41,50.96,3
BTC-17JAN20-7500-C,55817755,Call,7500,1579248000.0,2020-01-17,08:00:00.000,109,1578269781.372,2020-01-06,00:16:21.372,978218.628,buy,0.0235,0.02566388,172.989845,20.0,7361.27,43.84,3
BTC-31JAN20-7500-C,55817762,Call,7500,1580457600.0,2020-01-31,08:00:00.000,639,1578269805.527,2020-01-06,00:16:45.527,2187794.473,sell,0.0475,0.05010668,349.6494,3.5,7361.04,51.11,3
BTC-10JAN20-7500-P,55817845,Put,7500,1578643200.0,2020-01-10,08:00:00.000,106,1578269807.66,2020-01-06,00:16:47.660,373392.34,buy,0.03,0.03040918,220.7736,0.3,7359.12,45.04,2
BTC-10JAN20-7750-C,55817888,Call,7750,1578643200.0,2020-01-10,08:00:00.000,404,1578269841.168,2020-01-06,00:17:21.168,373358.832,sell,0.0045,0.00482463,33.07806,20.0,7350.68,47.99,2
BTC-17JAN20-7500-C,55817907,Call,7500,1579248000.0,2020-01-17,08:00:00.000,110,1578269876.21,2020-01-06,00:17:56.210,978123.79,buy,0.023,0.02520382,169.06357,20.0,7350.59,43.97,2
BTC-31JAN20-7500-C,55817913,Call,7500,1580457600.0,2020-01-31,08:00:00.000,640,1578269895.341,2020-01-06,00:18:15.341,2187704.659,sell,0.0475,0.04942954,349.182,5.0,7351.2,51.68,3
BTC-31JAN20-7500-C,55817914,Call,7500,1580457600.0,2020-01-31,08:00:00.000,641,1578269905.332,2020-01-06,00:18:25.332,2187694.668,sell,0.0475,0.04944126,349.1915,5.0,7351.4,51.67,3
BTC-17JAN20-7500-C,55817940,Call,7500,1579248000.0,2020-01-17,08:00:00.000,111,1578269957.91,2020-01-06,00:19:17.910,978042.09,buy,0.023,0.0252392,169.10313,5.0,7352.31,43.82,3
BTC-31JAN20-8500-C,55817941,Call,8500,1580457600.0,2020-01-31,08:00:00.000,422,1578269962.641,2020-01-06,00:19:22.641,2187637.359,sell,0.015,0.01548383,110.28375,4.0,7352.25,56.68,2
BTC-31JAN20-9000-C,55817942,Call,9000,1580457600.0,2020-01-31,08:00:00.000,398,1578269963.91,2020-01-06,00:19:23.910,2187636.09,sell,0.009,0.00936803,66.17025,1.0,7352.25,60.25,2
BTC-17JAN20-8750-C,55817958,Call,8750,1579248000.0,2020-01-17,08:00:00.000,27,1578269996.508,2020-01-06,00:19:56.508,978003.492,sell,0.0025,0.00287701,18.3811,3.0,7352.44,59.88,2
BTC-10JAN20-7250-C,55817990,Call,7250,1578643200.0,2020-01-10,08:00:00.000,396,1578270056.511,2020-01-06,00:20:56.511,373143.489,sell,0.027,0.02766229,198.44028,0.5,7349.64,43.88,0
BTC-10JAN20-7500-C,55817991,Call,7500,1578643200.0,2020-01-10,08:00:00.000,725,1578270061.718,2020-01-06,00:21:01.718,373138.282,sell,0.01,0.0117358,73.4952,0.1,7349.52,41.36,2
BTC-10JAN20-7500-C,55817992,Call,7500,1578643200.0,2020-01-10,08:00:00.000,726,1578270061.718,2020-01-06,00:21:01.718,373138.282,sell,0.01,0.0117358,73.4952,0.1,7349.52,41.36,3
BTC-10JAN20-7500-C,55817993,Call,7500,1578643200.0,2020-01-10,08:00:00.000,727,1578270061.718,2020-01-06,00:21:01.718,373138.282,sell,0.01,0.0117358,73.4952,0.1,7349.52,41.36,3
BTC-10JAN20-7500-C,55817994,Call,7500,1578643200.0,2020-01-10,08:00:00.000,728,1578270061.718,2020-01-06,00:21:01.718,373138.282,sell,0.01,0.0117358,73.4952,0.1,7349.52,41.36,3
BTC-10JAN20-7500-C,55817995,Call,7500,1578643200.0,2020-01-10,08:00:00.000,729,1578270061.72,2020-01-06,00:21:01.720,373138.28,buy,0.01,0.0117358,73.4952,19.6,7349.52,41.36,3
BTC-10JAN20-7500-C,55817996,Call,7500,1578643200.0,2020-01-10,08:00:00.000,730,1578270066.892,2020-01-06,00:21:06.892,373133.108,sell,0.01,0.01172979,73.4953,18.0,7349.53,41.36,3
BTC-10JAN20-7500-C,55817997,Call,7500,1578643200.0,2020-01-10,08:00:00.000,731,1578270066.892,2020-01-06,00:21:06.892,373133.108,sell,0.01,0.01172979,73.4953,2.0,7349.53,41.36,3
BTC-10JAN20-7500-C,55817998,Call,7500,1578643200.0,2020-01-10,08:00:00.000,732,1578270070.947,2020-01-06,00:21:10.947,373129.053,buy,0.01,0.01172714,73.4953,20.0,7349.53,41.36,3
BTC-10JAN20-7500-C,55817999,Call,7500,1578643200.0,2020-01-10,08:00:00.000,733,1578270074.827,2020-01-06,00:21:14.827,373125.173,buy,0.01,0.01172457,73.4953,19.6,7349.53,41.36,3
BTC-31JAN20-5500-P,55818005,Put,5500,1580457600.0,2020-01-31,08:00:00.000,212,1578270086.92,2020-01-06,00:21:26.920,2187513.08,sell,0.004,0.0044352,29.39816,6.0,7349.54,71.27,2
BTC-17JAN20-7500-C,55818016,Call,7500,1579248000.0,2020-01-17,08:00:00.000,112,1578270173.932,2020-01-06,00:22:53.932,977826.068,buy,0.023,0.02496822,169.05253,20.0,7350.11,43.98,3
BTC-10JAN20-7500-C,55818125,Call,7500,1578643200.0,2020-01-10,08:00:00.000,734,1578270182.553,2020-01-06,00:23:02.553,373017.447,buy,0.01,0.01164619,73.5151,18.0,7351.51,41.3,3
BTC-10JAN20-7500-C,55818137,Call,7500,1578643200.0,2020-01-10,08:00:00.000,735,1578270183.672,2020-01-06,00:23:03.672,373016.328,buy,0.01,0.01171022,73.5346,2.4,7353.46,41.15,3
BTC-10JAN20-7250-P,55818161,Put,7250,1578643200.0,2020-01-10,08:00:00.000,345,1578270198.579,2020-01-06,00:23:18.579,373001.421,buy,0.013,0.01266694,95.65881,1.0,7358.37,46.07,2
BTC-17JAN20-7500-C,55818203,Call,7500,1579248000.0,2020-01-17,08:00:00.000,113,1578270229.313,2020-01-06,00:23:49.313,977770.687,sell,0.023,0.02555522,169.33014,17.2,7362.18,43.05,3
BTC-17JAN20-7500-C,55818204,Call,7500,1579248000.0,2020-01-17,08:00:00.000,114,1578270229.313,2020-01-06,00:23:49.313,977770.687,sell,0.023,0.02555522,169.33014,12.0,7362.18,43.05,3
BTC-17JAN20-7500-C,55818205,Call,7500,1579248000.0,2020-01-17,08:00:00.000,115,1578270229.313,2020-01-06,00:23:49.313,977770.687,sell,0.023,0.02555522,169.33014,4.4,7362.18,43.05,3
BTC-17JAN20-7500-C,55818206,Call,7500,1579248000.0,2020-01-17,08:00:00.000,116,1578270229.325,2020-01-06,00:23:49.325,977770.675,buy,0.023,0.02555522,169.33014,16.4,7362.18,43.05,3
BTC-17JAN20-7500-C,55818208,Call,7500,1579248000.0,2020-01-17,08:00:00.000,117,1578270238.282,2020-01-06,00:23:58.282,977761.718,buy,0.023,0.02555254,169.3352,19.9,7362.4,43.03,3
BTC-17JAN20-7500-C,55818211,Call,7500,1579248000.0,2020-01-17,08:00:00.000,118,1578270241.352,2020-01-06,00:24:01.352,977758.648,buy,0.023,0.02554435,169.33497,10.1,7362.39,43.03,3
BTC-10JAN20-7750-C,55818252,Call,7750,1578643200.0,2020-01-10,08:00:00.000,405,1578270270.545,2020-01-06,00:24:30.545,372929.455,buy,0.0045,0.00488616,33.11559,24.0,7359.02,47.34,3
BTC-17JAN20-7000-P,55818253,Put,7000,1579248000.0,2020-01-17,08:00:00.000,69,1578270286.488,2020-01-06,00:24:46.488,977713.512,sell,0.014,0.01416205,103.02544,20.0,7358.96,48.96,2
BTC-17JAN20-7750-C,55818254,Call,7750,1579248000.0,2020-01-17,08:00:00.000,74,1578270305.613,2020-01-06,00:25:05.613,977694.387,sell,0.014,0.01488957,103.02292,20.0,7358.78,46.41,2
BTC-31JAN20-7500-C,55818257,Call,7500,1580457600.0,2020-01-31,08:00:00.000,642,1578270309.206,2020-01-06,00:25:09.206,2187290.794,sell,0.047,0.04952412,345.86924,8.0,7358.92,50.76,2
BTC-31JAN20-7500-C,55818258,Call,7500,1580457600.0,2020-01-31,08:00:00.000,643,1578270309.206,2020-01-06,00:25:09.206,2187290.794,sell,0.047,0.04952412,345.86924,16.5,7358.92,50.76,3
BTC-31JAN20-7500-C,55818259,Call,7500,1580457600.0,2020-01-31,08:00:00.000,644,1578270309.209,2020-01-06,00:25:09.209,2187290.791,buy,0.047,0.04952412,345.86924,20.0,7358.92,50.76,3
BTC-31JAN20-7500-C,55818260,Call,7500,1580457600.0,2020-01-31,08:00:00.000,645,1578270309.21,2020-01-06,00:25:09.210,2187290.79,buy,0.047,0.04952412,345.86924,5.5,7358.92,50.76,3
BTC-31JAN20-7500-C,55818278,Call,7500,1580457600.0,2020-01-31,08:00:00.000,646,1578270309.595,2020-01-06,00:25:09.595,2187290.405,buy,0.0475,0.04952412,349.564375,17.3,7359.25,51.24,0
BTC-31JAN20-7500-C,55818284,Call,7500,1580457600.0,2020-01-31,08:00:00.000,647,1578270310.764,2020-01-06,00:25:10.764,2187289.236,buy,0.0475,0.04954949,349.604275,2.7,7360.09,51.22,1
BTC-10JAN20-7500-C,55818464,Call,7500,1578643200.0,2020-01-10,08:00:00.000,736,1578270402.663,2020-01-06,00:26:42.663,372797.337,sell,0.01,0.01162582,73.5264,5.0,7352.64,41.06,3
BTC-10JAN20-7500-C,55818465,Call,7500,1578643200.0,2020-01-10,08:00:00.000,737,1578270446.857,2020-01-06,00:27:26.857,372753.143,sell,0.01,0.01156909,73.5179,5.0,7351.79,41.15,3
BTC-31JAN20-7500-C,55818477,Call,7500,1580457600.0,2020-01-31,08:00:00.000,648,1578270523.241,2020-01-06,00:28:43.241,2187076.759,buy,0.0465,0.04890942,341.961465,10.0,7354.01,50.59,2
BTC-31JAN20-7500-C,55818478,Call,7500,1580457600.0,2020-01-31,08:00:00.000,649,1578270525.768,2020-01-06,00:28:45.768,2187074.232,buy,0.0465,0.04890705,341.96379,20.0,7354.06,50.59,3
BTC-27MAR20-14000-C,55818566,Call,14000,1585296000.0,2020-03-27,08:00:00.000,397,1578270712.566,2020-01-06,00:31:52.566,7025287.434,sell,0.014,0.01444812,102.92016,7.0,7351.44,85.45,2
BTC-10JAN20-5750-P,55818584,Put,5750,1578643200.0,2020-01-10,08:00:00.000,69,1578270852.543,2020-01-06,00:34:12.543,372347.457,sell,0.0005,0.00058176,3.67427,0.2,7348.54,103.47,3
BTC-27MAR20-7000-C,55818648,Call,7000,1585296000.0,2020-03-27,08:00:00.000,200,1578270930.485,2020-01-06,00:35:30.485,7025069.515,sell,0.1605,0.16061087,1180.376385,10.0,7354.37,69.48,2
BTC-31JAN20-6500-P,55818725,Put,6500,1580457600.0,2020-01-31,08:00:00.000,508,1578271089.691,2020-01-06,00:38:09.691,2186510.309,sell,0.016,0.01622348,117.76976,20.9,7360.61,58.28,2
BTC-31JAN20-9000-C,55818759,Call,9000,1580457600.0,2020-01-31,08:00:00.000,399,1578271222.789,2020-01-06,00:40:22.789,2186377.211,buy,0.009,0.00907752,66.26466,24.0,7362.74,59.98,3
BTC-31JAN20-9000-C,55818767,Call,9000,1580457600.0,2020-01-31,08:00:00.000,400,1578271306.37,2020-01-06,00:41:46.370,2186293.63,sell,0.009,0.00906698,66.25152,4.1,7361.28,60.01,3
BTC-31JAN20-9000-C,55818768,Call,9000,1580457600.0,2020-01-31,08:00:00.000,401,1578271306.37,2020-01-06,00:41:46.370,2186293.63,sell,0.009,0.00906698,66.25152,1.6,7361.28,60.01,3
BTC-31JAN20-9000-C,55818769,Call,9000,1580457600.0,2020-01-31,08:00:00.000,402,1578271320.425,2020-01-06,00:42:00.425,2186279.575,sell,0.009,0.00907699,66.26043,5.0,7362.27,59.99,3
BTC-31JAN20-9000-C,55818770,Call,9000,1580457600.0,2020-01-31,08:00:00.000,403,1578271327.037,2020-01-06,00:42:07.037,2186272.963,sell,0.009,0.00907646,66.26016,5.0,7362.24,59.99,3
BTC-31JAN20-9000-C,55818775,Call,9000,1580457600.0,2020-01-31,08:00:00.000,404,1578271332.477,2020-01-06,00:42:12.477,2186267.523,sell,0.009,0.00908247,66.26367,5.0,7362.63,59.98,3
BTC-31JAN20-9000-C,55818778,Call,9000,1580457600.0,2020-01-31,08:00:00.000,405,1578271346.178,2020-01-06,00:42:26.178,2186253.822,sell,0.009,0.00908595,66.27042,5.0,7363.38,59.97,3
BTC-31JAN20-9000-C,55818793,Call,9000,1580457600.0,2020-01-31,08:00:00.000,406,1578271353.086,2020-01-06,00:42:33.086,2186246.914,sell,0.009,0.00909059,66.26412,5.0,7362.68,59.97,3
BTC-31JAN20-9000-C,55818794,Call,9000,1580457600.0,2020-01-31,08:00:00.000,407,1578271358.883,2020-01-06,00:42:38.883,2186241.117,sell,0.009,0.00906609,66.25818,5.0,7362.02,60.0,3
BTC-31JAN20-9000-C,55818795,Call,9000,1580457600.0,2020-01-31,08:00:00.000,408,1578271364.971,2020-01-06,00:42:44.971,2186235.029,sell,0.009,0.00906571,66.25827,5.0,7362.03,60.0,3
BTC-31JAN20-9000-C,55818798,Call,9000,1580457600.0,2020-01-31,08:00:00.000,409,1578271370.364,2020-01-06,00:42:50.364,2186229.636,sell,0.009,0.009071,66.26097,5.0,7362.33,59.99,3
BTC-31JAN20-9500-C,55818799,Call,9500,1580457600.0,2020-01-31,08:00:00.000,146,1578271382.77,2020-01-06,00:43:02.770,2186217.23,sell,0.006,0.005791,44.17344,5.0,7362.24,64.47,3
BTC-31JAN20-9000-C,55818801,Call,9000,1580457600.0,2020-01-31,08:00:00.000,410,1578271397.46,2020-01-06,00:43:17.460,2186202.54,sell,0.009,0.00906081,66.26061,5.0,7362.29,60.0,3
BTC-31JAN20-9000-C,55818803,Call,9000,1580457600.0,2020-01-31,08:00:00.000,411,1578271404.626,2020-01-06,00:43:24.626,2186195.374,sell,0.009,0.00906378,66.26097,5.0,7362.33,59.99,3
BTC-17JAN20-7750-C,55818807,Call,7750,1579248000.0,2020-01-17,08:00:00.000,75,1578271441.714,2020-01-06,00:44:01.714,976558.286,sell,0.013,0.01448464,95.71445,1.0,7362.65,44.53,2
BTC-31JAN20-9000-C,55818855,Call,9000,1580457600.0,2020-01-31,08:00:00.000,412,1578271517.359,2020-01-06,00:45:17.359,2186082.641,sell,0.009,0.00909854,66.2913,5.0,7365.7,59.89,3
BTC-10JAN20-7750-C,55818929,Call,7750,1578643200.0,2020-01-10,08:00:00.000,406,1578271706.131,2020-01-06,00:48:26.131,371493.869,buy,0.0045,0.00480995,33.14187,5.0,7364.86,46.97,3
BTC-10JAN20-8000-C,55819205,Call,8000,1578643200.0,2020-01-10,08:00:00.000,239,1578272105.388,2020-01-06,00:55:05.388,371094.612,buy,0.0025,0.00224272,18.426875,0.5,7370.75,55.03,3
BTC-10JAN20-7750-C,55819226,Call,7750,1578643200.0,2020-01-10,08:00:00.000,407,1578272144.6,2020-01-06,00:55:44.600,371055.4,buy,0.005,0.0049498,36.8635,0.1,7372.7,48.15,0
BTC-27MAR20-7000-C,55819366,Call,7000,1585296000.0,2020-03-27,08:00:00.000,201,1578272314.467,2020-01-06,00:58:34.467,7023685.533,sell,0.1615,0.16174171,1190.886465,10.0,7373.91,69.4,0
BTC-26JUN20-8000-C,55819370,Call,8000,1593158400.0,2020-06-26,08:00:00.000,168,1578272338.16,2020-01-06,00:58:58.160,14886061.84,buy,0.186,0.18579614,1371.20316,0.2,7372.06,75.12,2
BTC-26JUN20-8000-C,55819371,Call,8000,1593158400.0,2020-06-26,08:00:00.000,169,1578272338.16,2020-01-06,00:58:58.160,14886061.84,buy,0.186,0.18579614,1371.20316,0.6,7372.06,75.12,3
BTC-26JUN20-8000-C,55819372,Call,8000,1593158400.0,2020-06-26,08:00:00.000,170,1578272338.16,2020-01-06,00:58:58.160,14886061.84,buy,0.186,0.18579614,1371.20316,1.5,7372.06,75.12,3
BTC-28FEB20-10000-C,55819383,Call,10000,1582876800.0,2020-02-28,08:00:00.000,53,1578272375.621,2020-01-06,00:59:35.621,4604424.379,buy,0.02,0.01931342,147.448,3.0,7372.4,68.77,2
BTC-28FEB20-10000-C,55819404,Call,10000,1582876800.0,2020-02-28,08:00:00.000,54,1578272426.744,2020-01-06,01:00:26.744,4604373.256,buy,0.02,0.0193316,147.4362,0.6,7371.81,68.76,3
BTC-17JAN20-7250-P,55819415,Put,7250,1579248000.0,2020-01-17,08:00:00.000,67,1578272521.969,2020-01-06,01:02:01.969,975478.031,sell,0.0235,0.02292849,173.26127,13.0,7372.82,46.17,2
BTC-17JAN20-7500-P,55819472,Put,7500,1579248000.0,2020-01-17,08:00:00.000,29,1578272562.933,2020-01-06,01:02:42.933,975437.067,sell,0.04,0.03948171,295.036,20.0,7375.9,45.65,2
BTC-10JAN20-7500-C,55819562,Call,7500,1578643200.0,2020-01-10,08:00:00.000,738,1578272620.484,2020-01-06,01:03:40.484,370579.516,sell,0.011,0.01224073,81.18726,1.0,7380.66,40.37,0
BTC-17JAN20-7500-C,55819815,Call,7500,1579248000.0,2020-01-17,08:00:00.000,119,1578272786.715,2020-01-06,01:06:26.715,975213.285,sell,0.026,0.02527058,191.89248,2.0,7380.48,46.0,0
BTC-10JAN20-7500-P,55819828,Put,7500,1578643200.0,2020-01-10,08:00:00.000,107,1578272819.556,2020-01-06,01:06:59.556,370380.444,buy,0.0285,0.02771211,210.273855,0.3,7378.03,45.2,2
BTC-10JAN20-7500-P,55819829,Put,7500,1578643200.0,2020-01-10,08:00:00.000,108,1578272819.559,2020-01-06,01:06:59.559,370380.441,sell,0.0285,0.02771211,210.273855,0.2,7378.03,45.2,3
BTC-17JAN20-8000-C,55819886,Call,8000,1579248000.0,2020-01-17,08:00:00.000,57,1578272884.46,2020-01-06,01:08:04.460,975115.54,sell,0.009,0.00885566,66.36213,5.0,7373.57,49.67,0
BTC-26JUN20-7000-P,55819979,Put,7000,1593158400.0,2020-06-26,08:00:00.000,389,1578273253.459,2020-01-06,01:14:13.459,14885146.541,sell,0.151,0.1554561,1113.0663,0.2,7371.3,73.3,0
BTC-28FEB20-5000-P,55820052,Put,5000,1582876800.0,2020-02-28,08:00:00.000,16,1578273658.653,2020-01-06,01:20:58.653,4603141.347,sell,0.008,0.00806156,58.93472,20.0,7366.84,73.44,0
BTC-31JAN20-6000-P,55820160,Put,6000,1580457600.0,2020-01-31,08:00:00.000,531,1578273743.463,2020-01-06,01:22:23.463,2183856.537,sell,0.007,0.00763683,51.618,0.2,7374.0,62.67,3
BTC-17JAN20-5500-P,55820162,Put,5500,1579248000.0,2020-01-17,08:00:00.000,34,1578273832.249,2020-01-06,01:23:52.249,974167.751,sell,0.001,0.00109835,7.37517,0.1,7375.17,83.11,2
BTC-10JAN20-6000-C,55820591,Call,6000,1578643200.0,2020-01-10,08:00:00.000,4,1578274295.318,2020-01-06,01:31:35.318,368904.682,buy,0.197,0.1872731,1451.77377,0.1,7369.41,168.14,0
BTC-27MAR20-10000-C,55820602,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1045,1578274447.728,2020-01-06,01:34:07.728,7021552.272,sell,0.0465,0.04674573,342.73011,0.3,7370.54,74.4,2
BTC-17JAN20-7250-P,55820681,Put,7250,1579248000.0,2020-01-17,08:00:00.000,68,1578274498.24,2020-01-06,01:34:58.240,973501.76,sell,0.0235,0.02328649,173.37548,10.0,7377.68,46.53,3
BTC-17JAN20-7000-P,55820749,Put,7000,1579248000.0,2020-01-17,08:00:00.000,70,1578274673.307,2020-01-06,01:37:53.307,973326.693,buy,0.0125,0.01278011,92.233125,15.0,7378.65,47.67,2
BTC-10JAN20-7500-C,55820755,Call,7500,1578643200.0,2020-01-10,08:00:00.000,739,1578274755.134,2020-01-06,01:39:15.134,368444.866,buy,0.013,0.0122794,95.93298,5.0,7379.46,45.49,0
BTC-10JAN20-7500-C,55820775,Call,7500,1578643200.0,2020-01-10,08:00:00.000,740,1578274792.326,2020-01-06,01:39:52.326,368407.674,sell,0.0115,0.01217564,84.839295,0.5,7377.33,42.08,2
BTC-10JAN20-7500-C,55820776,Call,7500,1578643200.0,2020-01-10,08:00:00.000,741,1578274792.326,2020-01-06,01:39:52.326,368407.674,sell,0.0105,0.01217564,77.461965,1.5,7377.33,39.63,2
BTC-10JAN20-7750-C,55820789,Call,7750,1578643200.0,2020-01-10,08:00:00.000,408,1578274823.266,2020-01-06,01:40:23.266,368376.734,sell,0.005,0.00506012,36.8966,0.3,7379.32,47.74,1
BTC-10JAN20-7500-C,55820790,Call,7500,1578643200.0,2020-01-10,08:00:00.000,742,1578274828.767,2020-01-06,01:40:28.767,368371.233,buy,0.0125,0.0122654,92.245125,0.5,7379.61,44.25,0
BTC-10JAN20-8250-C,55820791,Call,8250,1578643200.0,2020-01-10,08:00:00.000,123,1578274828.92,2020-01-06,01:40:28.920,368371.08,buy,0.0015,0.00165857,11.069415,0.5,7379.61,62.34,3
BTC-31JAN20-6500-P,55820978,Put,6500,1580457600.0,2020-01-31,08:00:00.000,509,1578275207.849,2020-01-06,01:46:47.849,2182392.151,sell,0.0145,0.01498985,107.095115,0.2,7385.87,57.17,2
BTC-10JAN20-7500-C,55821019,Call,7500,1578643200.0,2020-01-10,08:00:00.000,743,1578275258.773,2020-01-06,01:47:38.773,367941.227,buy,0.0135,0.01268601,99.706275,0.1,7385.65,45.95,0
BTC-17JAN20-7500-P,55821052,Put,7500,1579248000.0,2020-01-17,08:00:00.000,30,1578275356.743,2020-01-06,01:49:16.743,972643.257,sell,0.0395,0.0386999,291.775835,0.3,7386.73,46.29,2
BTC-10JAN20-7500-C,55821442,Call,7500,1578643200.0,2020-01-10,08:00:00.000,744,1578275569.225,2020-01-06,01:52:49.225,367630.775,buy,0.014,0.01323747,103.56682,0.1,7397.63,45.66,0
BTC-27MAR20-16000-C,55821454,Call,16000,1585296000.0,2020-03-27,08:00:00.000,536,1578275614.102,2020-01-06,01:53:34.102,7020385.898,sell,0.0095,0.00990741,70.26827,2.0,7396.66,90.49,3
BTC-10JAN20-6000-P,55821524,Put,6000,1578643200.0,2020-01-10,08:00:00.000,117,1578275737.801,2020-01-06,01:55:37.801,367462.199,sell,0.0005,0.00068617,3.698655,0.1,7397.31,90.72,3
BTC-10JAN20-7500-C,55821543,Call,7500,1578643200.0,2020-01-10,08:00:00.000,745,1578275780.317,2020-01-06,01:56:20.317,367419.683,sell,0.012,0.01333639,88.7988,2.0,7399.9,40.58,2
BTC-10JAN20-7500-C,55821569,Call,7500,1578643200.0,2020-01-10,08:00:00.000,746,1578275870.806,2020-01-06,01:57:50.806,367329.194,buy,0.014,0.01339109,103.62338,20.0,7401.67,45.18,0
BTC-10JAN20-8250-C,55821611,Call,8250,1578643200.0,2020-01-10,08:00:00.000,124,1578275895.464,2020-01-06,01:58:15.464,367304.536,buy,0.0015,0.00158759,11.102655,0.5,7401.77,61.1,3
BTC-10JAN20-8000-C,55821612,Call,8000,1578643200.0,2020-01-10,08:00:00.000,240,1578275896.045,2020-01-06,01:58:16.045,367303.955,buy,0.003,0.00275827,22.20531,0.5,7401.77,55.81,0
BTC-27MAR20-8000-C,55822049,Call,8000,1585296000.0,2020-03-27,08:00:00.000,836,1578275937.033,2020-01-06,01:58:57.033,7020062.967,buy,0.1065,0.10667635,789.259785,0.3,7410.89,69.83,2
BTC-31JAN20-7000-P,55822057,Put,7000,1580457600.0,2020-01-31,08:00:00.000,737,1578275937.656,2020-01-06,01:58:57.656,2181662.344,sell,0.03,0.02967606,222.3267,1.0,7410.89,54.14,2
BTC-31JAN20-8000-P,55822152,Put,8000,1580457600.0,2020-01-31,08:00:00.000,56,1578275949.18,2020-01-06,01:59:09.180,2181650.82,buy,0.1,0.10212572,741.323,0.1,7413.23,51.47,3
BTC-17JAN20-8000-C,55822256,Call,8000,1579248000.0,2020-01-17,08:00:00.000,58,1578276011.004,2020-01-06,02:00:11.004,971988.996,buy,0.0105,0.00985709,77.85855,0.1,7415.1,50.51,0
BTC-17JAN20-8000-C,55822257,Call,8000,1579248000.0,2020-01-17,08:00:00.000,59,1578276011.004,2020-01-06,02:00:11.004,971988.996,buy,0.0105,0.00985709,77.85855,4.9,7415.1,50.51,1
BTC-10JAN20-6500-P,55822259,Put,6500,1578643200.0,2020-01-10,08:00:00.000,232,1578276013.62,2020-01-06,02:00:13.620,367186.38,sell,0.001,0.0012767,7.41537,2.9,7415.37,68.49,2
BTC-10JAN20-6500-P,55822260,Put,6500,1578643200.0,2020-01-10,08:00:00.000,233,1578276013.62,2020-01-06,02:00:13.620,367186.38,sell,0.001,0.0012767,7.41537,13.0,7415.37,68.49,3
BTC-10JAN20-6500-P,55822261,Put,6500,1578643200.0,2020-01-10,08:00:00.000,234,1578276013.62,2020-01-06,02:00:13.620,367186.38,sell,0.001,0.0012767,7.41537,11.0,7415.37,68.49,3
BTC-10JAN20-6500-P,55822262,Put,6500,1578643200.0,2020-01-10,08:00:00.000,235,1578276013.62,2020-01-06,02:00:13.620,367186.38,sell,0.001,0.0012767,7.41537,17.0,7415.37,68.49,3
BTC-10JAN20-6500-P,55822263,Put,6500,1578643200.0,2020-01-10,08:00:00.000,236,1578276013.62,2020-01-06,02:00:13.620,367186.38,sell,0.001,0.0012767,7.41537,10.0,7415.37,68.49,3
BTC-10JAN20-6500-P,55822264,Put,6500,1578643200.0,2020-01-10,08:00:00.000,237,1578276013.62,2020-01-06,02:00:13.620,367186.38,sell,0.001,0.0012767,7.41537,25.0,7415.37,68.49,3
BTC-10JAN20-6500-P,55822265,Put,6500,1578643200.0,2020-01-10,08:00:00.000,238,1578276013.62,2020-01-06,02:00:13.620,367186.38,sell,0.001,0.0012767,7.41537,0.5,7415.37,68.49,3
BTC-10JAN20-6500-P,55822266,Put,6500,1578643200.0,2020-01-10,08:00:00.000,239,1578276013.623,2020-01-06,02:00:13.623,367186.377,buy,0.001,0.0012767,7.41537,19.0,7415.37,68.49,3
BTC-10JAN20-6500-P,55822267,Put,6500,1578643200.0,2020-01-10,08:00:00.000,240,1578276013.624,2020-01-06,02:00:13.624,367186.376,buy,0.001,0.0012767,7.41537,1.6,7415.37,68.49,3
BTC-10JAN20-6250-P,55822268,Put,6250,1578643200.0,2020-01-10,08:00:00.000,84,1578276013.689,2020-01-06,02:00:13.689,367186.311,sell,0.0005,0.00080149,3.707685,0.4,7415.37,76.18,2
BTC-10JAN20-6250-P,55822269,Put,6250,1578643200.0,2020-01-10,08:00:00.000,85,1578276013.689,2020-01-06,02:00:13.689,367186.311,sell,0.0005,0.00080149,3.707685,0.1,7415.37,76.18,3
BTC-10JAN20-6750-P,55822270,Put,6750,1578643200.0,2020-01-10,08:00:00.000,271,1578276013.831,2020-01-06,02:00:13.831,367186.169,sell,0.002,0.00211899,14.83074,0.4,7415.37,60.32,2
BTC-10JAN20-6750-P,55822271,Put,6750,1578643200.0,2020-01-10,08:00:00.000,272,1578276013.831,2020-01-06,02:00:13.831,367186.169,sell,0.002,0.00211899,14.83074,0.1,7415.37,60.32,3
BTC-27MAR20-14000-C,55822614,Call,14000,1585296000.0,2020-03-27,08:00:00.000,398,1578276100.972,2020-01-06,02:01:40.972,7019899.028,sell,0.0145,0.01469173,107.640895,20.0,7423.51,85.07,0
BTC-28FEB20-10000-C,55822628,Call,10000,1582876800.0,2020-02-28,08:00:00.000,55,1578276125.178,2020-01-06,02:02:05.178,4600674.822,buy,0.0205,0.02051181,152.153255,0.7,7422.11,68.17,0
BTC-10JAN20-7250-P,55822629,Put,7250,1578643200.0,2020-01-10,08:00:00.000,346,1578276128.775,2020-01-06,02:02:08.775,367071.225,sell,0.009,0.00924299,66.79899,0.1,7422.11,43.8,2
BTC-10JAN20-7500-C,55822847,Call,7500,1578643200.0,2020-01-10,08:00:00.000,747,1578276176.839,2020-01-06,02:02:56.839,367023.161,buy,0.0155,0.01477738,115.131675,0.1,7427.85,45.26,0
BTC-10JAN20-7500-C,55823380,Call,7500,1578643200.0,2020-01-10,08:00:00.000,748,1578276226.181,2020-01-06,02:03:46.181,366973.819,sell,0.0165,0.01565063,122.834415,0.5,7444.51,45.37,0
BTC-31JAN20-10000-C,55823381,Call,10000,1580457600.0,2020-01-31,08:00:00.000,259,1578276227.603,2020-01-06,02:03:47.603,2181372.397,buy,0.005,0.00466555,37.2217,20.0,7444.34,69.26,0
BTC-31JAN20-10000-C,55823382,Call,10000,1580457600.0,2020-01-31,08:00:00.000,260,1578276227.603,2020-01-06,02:03:47.603,2181372.397,buy,0.005,0.00466555,37.2217,10.0,7444.34,69.26,1
BTC-10JAN20-7250-P,55823701,Put,7250,1578643200.0,2020-01-10,08:00:00.000,347,1578276286.706,2020-01-06,02:04:46.706,366913.294,sell,0.009,0.00834949,67.0473,2.9,7449.7,46.64,3
BTC-10JAN20-7500-C,55824037,Call,7500,1578643200.0,2020-01-10,08:00:00.000,749,1578276298.072,2020-01-06,02:04:58.072,366901.928,buy,0.016,0.01658985,119.33904,10.0,7458.69,42.12,2
BTC-26JUN20-9000-P,55824065,Put,9000,1593158400.0,2020-06-26,08:00:00.000,137,1578276298.401,2020-01-06,02:04:58.401,14882101.599,sell,0.31,0.31240725,2313.5052,0.5,7462.92,75.43,2
BTC-10JAN20-7250-P,55824097,Put,7250,1578643200.0,2020-01-10,08:00:00.000,348,1578276298.665,2020-01-06,02:04:58.665,366901.335,sell,0.0085,0.00787801,63.43482,0.3,7462.92,46.37,2
BTC-26JUN20-8000-P,55824225,Put,8000,1593158400.0,2020-06-26,08:00:00.000,238,1578276300.819,2020-01-06,02:05:00.819,14882099.181,sell,0.222,0.22215152,1657.2855,0.5,7465.25,74.87,2
BTC-10JAN20-7000-P,55824271,Put,7000,1578643200.0,2020-01-10,08:00:00.000,469,1578276300.982,2020-01-06,02:05:00.982,366899.018,sell,0.004,0.0031788,29.861,0.1,7465.25,55.21,2
BTC-27MAR20-10000-C,55824280,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1046,1578276301.297,2020-01-06,02:05:01.297,7019698.703,buy,0.048,0.0492076,358.332,10.0,7465.25,73.42,0
BTC-25SEP20-20000-C,55824302,Call,20000,1601020800.0,2020-09-25,08:00:00.000,42,1578276302.799,2020-01-06,02:05:02.799,22744497.201,buy,0.054,0.0547847,403.46478,1.0,7471.57,86.29,2
BTC-28FEB20-7500-P,55824311,Put,7500,1582876800.0,2020-02-28,08:00:00.000,26,1578276303.536,2020-01-06,02:05:03.536,4600496.464,sell,0.0895,0.08931403,668.676875,1.0,7471.25,61.77,2
BTC-10JAN20-7750-C,55824924,Call,7750,1578643200.0,2020-01-10,08:00:00.000,409,1578276337.301,2020-01-06,02:05:37.301,366862.699,sell,0.007,0.00705556,52.20677,0.3,7458.11,47.28,0
BTC-10JAN20-7500-C,55825008,Call,7500,1578643200.0,2020-01-10,08:00:00.000,750,1578276352.575,2020-01-06,02:05:52.575,366847.425,buy,0.0185,0.01707667,138.14616,0.1,7467.36,46.81,0
BTC-10JAN20-7750-P,55825160,Put,7750,1578643200.0,2020-01-10,08:00:00.000,29,1578276380.942,2020-01-06,02:06:20.942,366819.058,buy,0.0455,0.04506546,339.492335,0.1,7461.37,48.72,2
BTC-10JAN20-7750-P,55825161,Put,7750,1578643200.0,2020-01-10,08:00:00.000,30,1578276380.942,2020-01-06,02:06:20.942,366819.058,buy,0.0455,0.04506546,339.492335,0.2,7461.37,48.72,3
BTC-10JAN20-8500-C,55825190,Call,8500,1578643200.0,2020-01-10,08:00:00.000,71,1578276415.857,2020-01-06,02:06:55.857,366784.143,buy,0.0015,0.00159896,11.18313,16.0,7455.42,71.1,0
BTC-17JAN20-6750-P,55825324,Put,6750,1579248000.0,2020-01-17,08:00:00.000,68,1578276452.003,2020-01-06,02:07:32.003,971547.997,sell,0.0065,0.00613003,48.505275,3.0,7462.35,54.35,2
BTC-17JAN20-6750-P,55825398,Put,6750,1579248000.0,2020-01-17,08:00:00.000,69,1578276469.039,2020-01-06,02:07:49.039,971530.961,buy,0.0065,0.0060216,48.547525,3.0,7468.85,54.66,3
BTC-17JAN20-7000-P,55825452,Put,7000,1579248000.0,2020-01-17,08:00:00.000,71,1578276491.669,2020-01-06,02:08:11.669,971508.331,sell,0.0105,0.0102313,78.40476,3.0,7467.12,49.29,2
BTC-17JAN20-6000-P,55825466,Put,6000,1579248000.0,2020-01-17,08:00:00.000,26,1578276502.188,2020-01-06,02:08:22.188,971497.812,buy,0.002,0.0017997,14.93568,0.1,7467.84,73.27,0
BTC-27MAR20-7000-P,55825482,Put,7000,1585296000.0,2020-03-27,08:00:00.000,415,1578276517.617,2020-01-06,02:08:37.617,7019482.383,sell,0.0895,0.09030903,668.70641,1.0,7471.58,69.49,2
BTC-10JAN20-6000-P,55825512,Put,6000,1578643200.0,2020-01-10,08:00:00.000,118,1578276522.234,2020-01-06,02:08:42.234,366677.766,sell,0.0005,0.00055946,3.73755,3.9,7475.1,94.69,3
BTC-10JAN20-6000-P,55825513,Put,6000,1578643200.0,2020-01-10,08:00:00.000,119,1578276522.234,2020-01-06,02:08:42.234,366677.766,sell,0.0005,0.00055946,3.73755,1.1,7475.1,94.69,3
BTC-17JAN20-6750-P,55825527,Put,6750,1579248000.0,2020-01-17,08:00:00.000,70,1578276523.179,2020-01-06,02:08:43.179,971476.821,buy,0.0065,0.00592998,48.590685,4.0,7475.49,54.97,3
BTC-17JAN20-7500-P,55825554,Put,7500,1579248000.0,2020-01-17,08:00:00.000,31,1578276528.379,2020-01-06,02:08:48.379,971471.621,sell,0.032,0.03189464,239.31008,2.0,7478.44,45.36,2
BTC-27MAR20-8000-P,55825770,Put,8000,1585296000.0,2020-03-27,08:00:00.000,748,1578276539.648,2020-01-06,02:08:59.648,7019460.352,sell,0.1625,0.1613453,1216.187375,1.0,7484.23,70.67,2
BTC-10JAN20-7250-C,55825855,Call,7250,1578643200.0,2020-01-10,08:00:00.000,397,1578276539.959,2020-01-06,02:08:59.959,366660.041,buy,0.04,0.03912159,299.3692,2.4,7484.23,47.5,0
BTC-26JUN20-6000-P,55826032,Put,6000,1593158400.0,2020-06-26,08:00:00.000,320,1578276540.819,2020-01-06,02:09:00.819,14881859.181,sell,0.086,0.08732317,644.17784,0.3,7490.44,74.24,2
BTC-28FEB20-8000-C,55826070,Call,8000,1582876800.0,2020-02-28,08:00:00.000,76,1578276541.333,2020-01-06,02:09:01.333,4600258.667,buy,0.07,0.07078012,524.6479,0.2,7494.97,61.25,0
BTC-28FEB20-7500-P,55826184,Put,7500,1582876800.0,2020-02-28,08:00:00.000,27,1578276542.361,2020-01-06,02:09:02.361,4600257.639,sell,0.0885,0.088204,663.43848,1.0,7496.48,62.04,2
BTC-10JAN20-6500-C,55826544,Call,6500,1578643200.0,2020-01-10,08:00:00.000,13,1578276545.84,2020-01-06,02:09:05.840,366654.16,buy,0.138,0.13562802,1036.70154,5.0,7512.33,90.39,0
BTC-10JAN20-7750-C,55826547,Call,7750,1578643200.0,2020-01-10,08:00:00.000,410,1578276546.118,2020-01-06,02:09:06.118,366653.882,buy,0.0085,0.00879654,63.826755,30.0,7509.03,46.37,0
BTC-27MAR20-6000-P,55826958,Put,6000,1585296000.0,2020-03-27,08:00:00.000,882,1578276551.311,2020-01-06,02:09:11.311,7019448.689,sell,0.0405,0.03936167,304.375725,0.2,7515.45,71.15,2
BTC-28FEB20-8500-C,55827241,Call,8500,1582876800.0,2020-02-28,08:00:00.000,95,1578276554.715,2020-01-06,02:09:14.715,4600245.285,buy,0.0515,0.05288105,387.23056,0.2,7519.04,61.85,0
BTC-10JAN20-7500-P,55827664,Put,7500,1578643200.0,2020-01-10,08:00:00.000,109,1578276562.774,2020-01-06,02:09:22.774,366637.226,sell,0.0165,0.01700981,124.018125,10.0,7516.25,42.48,2
BTC-17JAN20-7000-P,55828056,Put,7000,1579248000.0,2020-01-17,08:00:00.000,72,1578276572.313,2020-01-06,02:09:32.313,971427.687,sell,0.0095,0.00923867,71.303485,5.0,7505.63,49.46,2
BTC-10JAN20-7250-P,55828157,Put,7250,1578643200.0,2020-01-10,08:00:00.000,349,1578276577.881,2020-01-06,02:09:37.881,366622.119,sell,0.0065,0.00648042,48.7708,0.1,7503.2,45.04,2
BTC-27MAR20-7000-C,55828254,Call,7000,1585296000.0,2020-03-27,08:00:00.000,202,1578276581.785,2020-01-06,02:09:41.785,7019418.215,buy,0.1725,0.17138278,1294.797075,1.0,7506.07,70.57,0
BTC-10JAN20-8000-C,55828699,Call,8000,1578643200.0,2020-01-10,08:00:00.000,241,1578276618.758,2020-01-06,02:10:18.758,366581.242,buy,0.0045,0.0044508,33.82866,1.0,7517.48,54.08,0
BTC-17JAN20-8000-C,55828700,Call,8000,1579248000.0,2020-01-17,08:00:00.000,60,1578276618.894,2020-01-06,02:10:18.894,971381.106,sell,0.0115,0.01267923,86.45102,0.1,7517.48,46.89,0
BTC-10JAN20-7250-C,55828707,Call,7250,1578643200.0,2020-01-10,08:00:00.000,398,1578276621.891,2020-01-06,02:10:21.891,366578.109,buy,0.0445,0.04259359,334.53676,1.0,7517.68,50.94,0
BTC-31JAN20-8000-C,55828771,Call,8000,1580457600.0,2020-01-31,08:00:00.000,477,1578276624.339,2020-01-06,02:10:24.339,2180975.661,buy,0.032,0.03302672,240.55328,2.3,7517.29,52.43,0
BTC-17JAN20-7750-C,55828922,Call,7750,1579248000.0,2020-01-17,08:00:00.000,76,1578276637.295,2020-01-06,02:10:37.295,971362.705,buy,0.0195,0.02011814,146.461185,3.0,7510.83,45.22,0
BTC-10JAN20-7250-P,55828923,Put,7250,1578643200.0,2020-01-10,08:00:00.000,350,1578276637.337,2020-01-06,02:10:37.337,366562.663,sell,0.0075,0.00631184,56.331225,0.1,7510.83,48.71,0
BTC-31JAN20-7000-P,55828945,Put,7000,1580457600.0,2020-01-31,08:00:00.000,738,1578276647.907,2020-01-06,02:10:47.907,2180952.093,sell,0.026,0.02569247,195.29354,1.0,7511.29,54.34,2
BTC-17JAN20-6750-P,55828947,Put,6750,1579248000.0,2020-01-17,08:00:00.000,71,1578276652.487,2020-01-06,02:10:52.487,971347.513,sell,0.006,0.00541651,45.0669,0.1,7511.15,55.28,2
BTC-10JAN20-7500-P,55829011,Put,7500,1578643200.0,2020-01-10,08:00:00.000,110,1578276657.592,2020-01-06,02:10:57.592,366542.408,buy,0.0175,0.0176002,131.4033,0.3,7508.76,43.22,0
BTC-10JAN20-7250-P,55829022,Put,7250,1578643200.0,2020-01-10,08:00:00.000,351,1578276662.698,2020-01-06,02:11:02.698,366537.302,sell,0.0065,0.00640387,48.8007,0.1,7507.8,45.4,2
BTC-17JAN20-7000-P,55829052,Put,7000,1579248000.0,2020-01-17,08:00:00.000,73,1578276664.262,2020-01-06,02:11:04.262,971335.738,sell,0.0095,0.00927198,71.310895,0.1,7506.41,49.4,3
BTC-10JAN20-6000-P,55829333,Put,6000,1578643200.0,2020-01-10,08:00:00.000,120,1578276702.427,2020-01-06,02:11:42.427,366497.573,sell,0.0005,0.00051798,3.752025,0.5,7504.05,96.23,3
BTC-31JAN20-7000-C,55829357,Call,7000,1580457600.0,2020-01-31,08:00:00.000,274,1578276712.641,2020-01-06,02:11:52.641,2180887.359,buy,0.0965,0.09754089,723.83685,1.0,7500.9,52.81,0
BTC-10JAN20-6750-P,55829482,Put,6750,1578643200.0,2020-01-10,08:00:00.000,273,1578276722.543,2020-01-06,02:12:02.543,366477.457,sell,0.002,0.00162093,14.98652,4.9,7493.26,65.51,3
BTC-10JAN20-6750-P,55829483,Put,6750,1578643200.0,2020-01-10,08:00:00.000,274,1578276722.543,2020-01-06,02:12:02.543,366477.457,sell,0.002,0.00162093,14.98652,0.5,7493.26,65.51,3
BTC-10JAN20-7000-P,55829618,Put,7000,1578643200.0,2020-01-10,08:00:00.000,470,1578276739.767,2020-01-06,02:12:19.767,366460.233,sell,0.0035,0.00291857,26.232535,0.1,7495.01,55.31,2
BTC-10JAN20-7000-P,55829619,Put,7000,1578643200.0,2020-01-10,08:00:00.000,471,1578276739.767,2020-01-06,02:12:19.767,366460.233,sell,0.0035,0.00291857,26.232535,0.1,7495.01,55.31,3
BTC-10JAN20-7000-P,55829620,Put,7000,1578643200.0,2020-01-10,08:00:00.000,472,1578276739.767,2020-01-06,02:12:19.767,366460.233,sell,0.0035,0.00291857,26.232535,0.1,7495.01,55.31,3
BTC-10JAN20-7000-P,55829621,Put,7000,1578643200.0,2020-01-10,08:00:00.000,473,1578276739.767,2020-01-06,02:12:19.767,366460.233,sell,0.0035,0.00291857,26.232535,0.1,7495.01,55.31,3
BTC-17JAN20-7750-C,55829623,Call,7750,1579248000.0,2020-01-17,08:00:00.000,77,1578276742.297,2020-01-06,02:12:22.297,971257.703,sell,0.0195,0.01940085,146.139045,2.0,7494.31,46.37,1
BTC-10JAN20-7750-C,55829711,Call,7750,1578643200.0,2020-01-10,08:00:00.000,411,1578276748.182,2020-01-06,02:12:28.182,366451.818,sell,0.007,0.00832281,52.50343,0.1,7500.49,43.29,2
BTC-17JAN20-5500-P,55829746,Put,5500,1579248000.0,2020-01-17,08:00:00.000,35,1578276757.556,2020-01-06,02:12:37.556,971242.444,sell,0.001,0.00097552,7.50223,20.0,7502.23,87.39,3
BTC-27MAR20-7000-P,55829750,Put,7000,1585296000.0,2020-03-27,08:00:00.000,416,1578276758.328,2020-01-06,02:12:38.328,7019241.672,buy,0.0885,0.08887499,663.90045,1.0,7501.7,69.73,2
BTC-17JAN20-5500-P,55829803,Put,5500,1579248000.0,2020-01-17,08:00:00.000,36,1578276778.643,2020-01-06,02:12:58.643,971221.357,sell,0.001,0.00098584,7.49992,20.0,7499.92,87.29,3
BTC-27MAR20-5000-P,55829805,Put,5000,1585296000.0,2020-03-27,08:00:00.000,186,1578276780.439,2020-01-06,02:13:00.439,7019219.561,buy,0.016,0.01612863,119.99744,4.0,7499.84,74.71,2
BTC-31JAN20-5500-P,55829875,Put,5500,1580457600.0,2020-01-31,08:00:00.000,213,1578276799.096,2020-01-06,02:13:19.096,2180800.904,sell,0.0035,0.00344875,26.227775,5.2,7493.65,73.08,2
BTC-10JAN20-7500-C,55829898,Call,7500,1578643200.0,2020-01-10,08:00:00.000,751,1578276801.259,2020-01-06,02:13:21.259,366398.741,buy,0.019,0.01867157,142.37631,0.5,7493.49,44.18,0
BTC-31JAN20-6000-P,55830081,Put,6000,1580457600.0,2020-01-31,08:00:00.000,532,1578276812.795,2020-01-06,02:13:32.795,2180787.205,sell,0.0065,0.00641614,48.709505,0.5,7493.77,64.99,2
BTC-31JAN20-6000-P,55830135,Put,6000,1580457600.0,2020-01-31,08:00:00.000,533,1578276822.508,2020-01-06,02:13:42.508,2180777.492,sell,0.0065,0.00644212,48.69176,20.0,7491.04,64.92,3
BTC-10JAN20-7750-C,55830137,Call,7750,1578643200.0,2020-01-10,08:00:00.000,412,1578276823.567,2020-01-06,02:13:43.567,366376.433,sell,0.008,0.00796361,59.92592,1.0,7490.74,47.2,0
BTC-10JAN20-7500-C,55830147,Call,7500,1578643200.0,2020-01-10,08:00:00.000,752,1578276830.258,2020-01-06,02:13:50.258,366369.742,sell,0.018,0.01851791,134.82954,0.5,7490.53,42.27,2
BTC-10JAN20-7750-C,55830148,Call,7750,1578643200.0,2020-01-10,08:00:00.000,413,1578276830.26,2020-01-06,02:13:50.260,366369.74,sell,0.008,0.00797445,59.92424,24.0,7490.53,47.16,1
BTC-10JAN20-7000-P,55830151,Put,7000,1578643200.0,2020-01-10,08:00:00.000,474,1578276830.492,2020-01-06,02:13:50.492,366369.508,sell,0.0035,0.00299556,26.216855,0.1,7490.53,55.0,3
BTC-10JAN20-7500-C,55830154,Call,7500,1578643200.0,2020-01-10,08:00:00.000,753,1578276833.21,2020-01-06,02:13:53.210,366366.79,buy,0.018,0.01844326,134.81208,9.5,7489.56,42.49,3
BTC-31JAN20-7000-P,55830284,Put,7000,1580457600.0,2020-01-31,08:00:00.000,739,1578276860.431,2020-01-06,02:14:20.431,2180739.569,buy,0.028,0.02681063,209.55732,1.0,7484.19,55.37,0
BTC-17JAN20-8000-C,55830307,Call,8000,1579248000.0,2020-01-17,08:00:00.000,61,1578276867.377,2020-01-06,02:14:27.377,971132.623,sell,0.011,0.01160396,82.324,0.9,7484.0,47.81,2
BTC-27MAR20-7000-C,55830309,Call,7000,1585296000.0,2020-03-27,08:00:00.000,203,1578276871.417,2020-01-06,02:14:31.417,7019128.583,sell,0.1685,0.16943651,1260.89561,1.0,7483.06,69.42,2
BTC-10JAN20-7750-C,55830335,Call,7750,1578643200.0,2020-01-10,08:00:00.000,414,1578276888.85,2020-01-06,02:14:48.850,366311.15,buy,0.008,0.00762904,59.84696,25.0,7480.87,48.15,1
BTC-25SEP20-9000-C,55830336,Call,9000,1601020800.0,2020-09-25,08:00:00.000,15,1578276892.814,2020-01-06,02:14:52.814,22743907.186,sell,0.204,0.20587735,1526.07912,0.3,7480.78,75.56,2
BTC-10JAN20-7750-C,55830371,Call,7750,1578643200.0,2020-01-10,08:00:00.000,415,1578276906.583,2020-01-06,02:15:06.583,366293.417,sell,0.0075,0.00764504,56.119575,0.5,7482.61,46.67,2
BTC-10JAN20-7750-C,55830385,Call,7750,1578643200.0,2020-01-10,08:00:00.000,416,1578276908.143,2020-01-06,02:15:08.143,366291.857,sell,0.0075,0.00768691,56.11905,0.1,7482.54,46.54,3
BTC-10JAN20-8000-C,55830493,Call,8000,1578643200.0,2020-01-10,08:00:00.000,242,1578276923.049,2020-01-06,02:15:23.049,366276.951,sell,0.003,0.00391166,22.47624,1.0,7492.08,49.52,2
BTC-10JAN20-7000-P,55830530,Put,7000,1578643200.0,2020-01-10,08:00:00.000,475,1578276945.896,2020-01-06,02:15:45.896,366254.104,buy,0.004,0.00303712,29.95944,0.5,7489.86,57.19,0
BTC-27MAR20-7000-P,55830554,Put,7000,1585296000.0,2020-03-27,08:00:00.000,417,1578276987.197,2020-01-06,02:16:27.197,7019012.803,sell,0.089,0.09006938,666.2807,1.3,7486.3,69.32,0
BTC-27MAR20-5000-P,55830558,Put,5000,1585296000.0,2020-03-27,08:00:00.000,187,1578276989.724,2020-01-06,02:16:29.724,7019010.276,sell,0.016,0.01636064,119.78032,6.0,7486.27,74.41,3
BTC-10JAN20-8000-C,55830561,Call,8000,1578643200.0,2020-01-10,08:00:00.000,243,1578276998.917,2020-01-06,02:16:38.917,366201.083,buy,0.0035,0.00378903,26.199075,0.7,7485.45,52.25,0
BTC-10JAN20-7000-P,55830562,Put,7000,1578643200.0,2020-01-10,08:00:00.000,476,1578277003.034,2020-01-06,02:16:43.034,366196.966,sell,0.0035,0.00312631,26.19974,0.5,7485.64,54.58,2
BTC-27MAR20-6000-C,55830818,Call,6000,1585296000.0,2020-03-27,08:00:00.000,80,1578277059.004,2020-01-06,02:17:39.004,7018940.996,sell,0.2555,0.25237944,1915.199895,0.7,7495.89,72.71,0
BTC-17JAN20-6750-P,55830830,Put,6750,1579248000.0,2020-01-17,08:00:00.000,72,1578277059.438,2020-01-06,02:17:39.438,970940.562,sell,0.0065,0.00585066,48.723285,2.0,7495.89,55.9,0
BTC-31JAN20-7500-C,55831060,Call,7500,1580457600.0,2020-01-31,08:00:00.000,650,1578277132.437,2020-01-06,02:18:52.437,2180467.563,buy,0.0575,0.05639474,430.668675,0.6,7489.89,53.27,0
BTC-27MAR20-7000-P,55831118,Put,7000,1585296000.0,2020-03-27,08:00:00.000,418,1578277246.772,2020-01-06,02:20:46.772,7018753.228,sell,0.0885,0.08932262,663.538485,1.0,7497.61,69.49,2
BTC-25SEP20-20000-C,55831251,Call,20000,1601020800.0,2020-09-25,08:00:00.000,43,1578277306.825,2020-01-06,02:21:46.825,22743493.175,buy,0.0545,0.05481504,408.969635,2.7,7504.03,86.38,0
BTC-10JAN20-8500-C,55831422,Call,8500,1578643200.0,2020-01-10,08:00:00.000,72,1578277342.157,2020-01-06,02:22:22.157,365857.843,buy,0.0015,0.00159072,11.237565,0.1,7491.71,69.09,1
BTC-10JAN20-7750-C,55831430,Call,7750,1578643200.0,2020-01-10,08:00:00.000,417,1578277350.161,2020-01-06,02:22:30.161,365849.839,sell,0.008,0.00802763,59.9356,1.0,7491.95,47.13,0
BTC-10JAN20-7750-C,55831431,Call,7750,1578643200.0,2020-01-10,08:00:00.000,418,1578277350.161,2020-01-06,02:22:30.161,365849.839,sell,0.008,0.00802763,59.9356,1.0,7491.95,47.13,1
BTC-10JAN20-7500-C,55831585,Call,7500,1578643200.0,2020-01-10,08:00:00.000,754,1578277389.822,2020-01-06,02:23:09.822,365810.178,buy,0.02,0.01929736,150.0362,1.0,7501.81,45.32,0
BTC-10JAN20-7500-P,55831799,Put,7500,1578643200.0,2020-01-10,08:00:00.000,111,1578277538.848,2020-01-06,02:25:38.848,365661.152,buy,0.0195,0.01777671,146.427255,0.5,7509.09,47.83,0
BTC-17JAN20-6500-P,55831895,Put,6500,1579248000.0,2020-01-17,08:00:00.000,72,1578277592.07,2020-01-06,02:26:32.070,970407.93,sell,0.004,0.0038766,30.00152,0.1,7500.38,61.03,2
BTC-17JAN20-6500-P,55831956,Put,6500,1579248000.0,2020-01-17,08:00:00.000,73,1578277639.668,2020-01-06,02:27:19.668,970360.332,sell,0.004,0.00393899,29.98132,0.1,7495.33,60.8,3
BTC-10JAN20-7500-C,55831963,Call,7500,1578643200.0,2020-01-10,08:00:00.000,755,1578277659.249,2020-01-06,02:27:39.249,365540.751,buy,0.0205,0.01898826,153.673535,0.5,7496.27,47.46,0
BTC-10JAN20-6750-P,55832062,Put,6750,1578643200.0,2020-01-10,08:00:00.000,275,1578277716.667,2020-01-06,02:28:36.667,365483.333,sell,0.0015,0.00159605,11.26164,0.2,7507.76,62.45,2
BTC-10JAN20-8250-C,55832078,Call,8250,1578643200.0,2020-01-10,08:00:00.000,125,1578277718.71,2020-01-06,02:28:38.710,365481.29,buy,0.002,0.00217553,15.01674,1.3,7508.37,58.44,0
BTC-10JAN20-7000-P,55832085,Put,7000,1578643200.0,2020-01-10,08:00:00.000,477,1578277729.298,2020-01-06,02:28:49.298,365470.702,sell,0.003,0.00296196,22.52658,0.1,7508.86,53.94,2
BTC-27MAR20-12000-C,55832116,Call,12000,1585296000.0,2020-03-27,08:00:00.000,853,1578277796.85,2020-01-06,02:29:56.850,7018203.15,buy,0.025,0.02523293,187.70875,0.5,7508.35,78.94,0
BTC-27MAR20-6000-P,55832144,Put,6000,1585296000.0,2020-03-27,08:00:00.000,883,1578277805.641,2020-01-06,02:30:05.641,7018194.359,sell,0.04,0.03998745,300.424,0.3,7510.6,70.3,2
BTC-10JAN20-7500-C,55832203,Call,7500,1578643200.0,2020-01-10,08:00:00.000,756,1578277826.445,2020-01-06,02:30:26.445,365373.555,buy,0.0215,0.0200742,161.466505,0.1,7510.07,47.45,0
BTC-10JAN20-7000-P,55832231,Put,7000,1578643200.0,2020-01-10,08:00:00.000,478,1578277853.741,2020-01-06,02:30:53.741,365346.259,sell,0.003,0.0030023,22.52562,5.0,7508.54,53.91,3
BTC-10JAN20-7750-C,55832430,Call,7750,1578643200.0,2020-01-10,08:00:00.000,419,1578278054.443,2020-01-06,02:34:14.443,365145.557,sell,0.008,0.0080402,59.9688,0.3,7496.1,46.76,1
BTC-26JUN20-8000-P,55832475,Put,8000,1593158400.0,2020-06-26,08:00:00.000,239,1578278125.243,2020-01-06,02:35:25.243,14880274.757,buy,0.2255,0.22109241,1689.76621,2.0,7493.42,76.55,0
BTC-27MAR20-9000-C,55832553,Call,9000,1585296000.0,2020-03-27,08:00:00.000,495,1578278212.472,2020-01-06,02:36:52.472,7017787.528,buy,0.0735,0.07305962,550.78254,0.3,7493.64,72.11,0
BTC-10JAN20-6750-P,55832623,Put,6750,1578643200.0,2020-01-10,08:00:00.000,276,1578278380.633,2020-01-06,02:39:40.633,364819.367,buy,0.002,0.0017058,14.99278,0.5,7496.39,65.84,0
BTC-10JAN20-6750-P,55832624,Put,6750,1578643200.0,2020-01-10,08:00:00.000,277,1578278380.633,2020-01-06,02:39:40.633,364819.367,buy,0.002,0.0017058,14.99278,0.7,7496.39,65.84,1
BTC-31JAN20-7000-P,55832641,Put,7000,1580457600.0,2020-01-31,08:00:00.000,740,1578278396.35,2020-01-06,02:39:56.350,2179203.65,sell,0.0255,0.02629895,191.225265,0.3,7499.03,53.21,2
BTC-10JAN20-6250-P,55832642,Put,6250,1578643200.0,2020-01-10,08:00:00.000,86,1578278399.807,2020-01-06,02:39:59.807,364800.193,sell,0.0005,0.00068053,3.74962,0.2,7499.24,80.71,3
BTC-10JAN20-7000-P,55832684,Put,7000,1578643200.0,2020-01-10,08:00:00.000,479,1578278443.4,2020-01-06,02:40:43.400,364756.6,buy,0.004,0.00324777,29.98832,30.0,7497.08,57.9,0
BTC-10JAN20-7000-P,55832685,Put,7000,1578643200.0,2020-01-10,08:00:00.000,480,1578278443.4,2020-01-06,02:40:43.400,364756.6,buy,0.004,0.00324777,29.98832,0.5,7497.08,57.9,1
BTC-10JAN20-7000-P,55832686,Put,7000,1578643200.0,2020-01-10,08:00:00.000,481,1578278443.402,2020-01-06,02:40:43.402,364756.598,sell,0.004,0.00324777,29.98832,17.0,7497.08,57.9,1
BTC-10JAN20-7000-P,55832687,Put,7000,1578643200.0,2020-01-10,08:00:00.000,482,1578278443.403,2020-01-06,02:40:43.403,364756.597,sell,0.004,0.00324777,29.98832,2.5,7497.08,57.9,1
BTC-10JAN20-7250-P,55832715,Put,7250,1578643200.0,2020-01-10,08:00:00.000,352,1578278494.072,2020-01-06,02:41:34.072,364705.928,buy,0.008,0.0070127,59.99944,0.3,7499.93,49.23,0
BTC-31JAN20-8000-C,55832898,Call,8000,1580457600.0,2020-01-31,08:00:00.000,478,1578278783.268,2020-01-06,02:46:23.268,2178816.732,buy,0.033,0.03221284,247.58316,21.6,7502.52,54.19,0
BTC-31JAN20-8000-C,55832899,Call,8000,1580457600.0,2020-01-31,08:00:00.000,479,1578278783.268,2020-01-06,02:46:23.268,2178816.732,buy,0.033,0.03221284,247.58316,3.4,7502.52,54.19,1
BTC-28FEB20-7000-C,55832913,Call,7000,1582876800.0,2020-02-28,08:00:00.000,21,1578278807.402,2020-01-06,02:46:47.402,4597992.598,buy,0.1325,0.13413765,994.01235,2.0,7501.98,60.84,0
BTC-31JAN20-7500-P,55832914,Put,7500,1580457600.0,2020-01-31,08:00:00.000,281,1578278808.361,2020-01-06,02:46:48.361,2178791.639,sell,0.0505,0.0520269,378.851505,8.0,7502.01,50.82,2
BTC-31JAN20-7500-P,55832915,Put,7500,1580457600.0,2020-01-31,08:00:00.000,282,1578278808.361,2020-01-06,02:46:48.361,2178791.639,sell,0.0505,0.0520269,378.851505,6.0,7502.01,50.82,3
BTC-31JAN20-7500-P,55832916,Put,7500,1580457600.0,2020-01-31,08:00:00.000,283,1578278808.361,2020-01-06,02:46:48.361,2178791.639,sell,0.0505,0.0520269,378.851505,10.0,7502.01,50.82,3
BTC-31JAN20-7500-P,55832917,Put,7500,1580457600.0,2020-01-31,08:00:00.000,284,1578278808.361,2020-01-06,02:46:48.361,2178791.639,sell,0.0505,0.0520269,378.851505,1.0,7502.01,50.82,3
BTC-10JAN20-7500-C,55832931,Call,7500,1578643200.0,2020-01-10,08:00:00.000,757,1578278827.36,2020-01-06,02:47:07.360,364372.64,buy,0.02,0.01976176,150.0606,5.0,7503.03,45.21,2
BTC-28FEB20-8000-C,55832934,Call,8000,1582876800.0,2020-02-28,08:00:00.000,77,1578278845.626,2020-01-06,02:47:25.626,4597954.374,buy,0.071,0.07170691,532.73217,2.0,7503.27,61.46,0
BTC-10JAN20-7000-P,55833002,Put,7000,1578643200.0,2020-01-10,08:00:00.000,483,1578278889.286,2020-01-06,02:48:09.286,364310.714,sell,0.004,0.00332752,30.01972,1.9,7504.93,58.55,1
BTC-10JAN20-8000-C,55833038,Call,8000,1578643200.0,2020-01-10,08:00:00.000,244,1578279031.13,2020-01-06,02:50:31.130,364168.87,buy,0.0045,0.00390638,33.78393,1.0,7507.54,54.93,0
BTC-10JAN20-8000-C,55833039,Call,8000,1578643200.0,2020-01-10,08:00:00.000,245,1578279031.13,2020-01-06,02:50:31.130,364168.87,buy,0.0045,0.00390638,33.78393,20.0,7507.54,54.93,1
BTC-10JAN20-8000-C,55833040,Call,8000,1578643200.0,2020-01-10,08:00:00.000,246,1578279031.13,2020-01-06,02:50:31.130,364168.87,buy,0.0045,0.00390638,33.78393,30.0,7507.54,54.93,1
BTC-10JAN20-6750-P,55833041,Put,6750,1578643200.0,2020-01-10,08:00:00.000,278,1578279042.786,2020-01-06,02:50:42.786,364157.214,sell,0.002,0.00177613,15.01614,0.5,7508.07,66.63,1
BTC-10JAN20-7000-P,55833042,Put,7000,1578643200.0,2020-01-10,08:00:00.000,484,1578279045.59,2020-01-06,02:50:45.590,364154.41,buy,0.0045,0.00335597,33.78636,20.0,7508.08,61.01,0
BTC-10JAN20-7000-P,55833043,Put,7000,1578643200.0,2020-01-10,08:00:00.000,485,1578279045.59,2020-01-06,02:50:45.590,364154.41,buy,0.0045,0.00335597,33.78636,15.0,7508.08,61.01,1
BTC-10JAN20-7000-P,55833044,Put,7000,1578643200.0,2020-01-10,08:00:00.000,486,1578279045.59,2020-01-06,02:50:45.590,364154.41,buy,0.0045,0.00335597,33.78636,15.0,7508.08,61.01,1
BTC-10JAN20-7500-C,55833045,Call,7500,1578643200.0,2020-01-10,08:00:00.000,758,1578279046.315,2020-01-06,02:50:46.315,364153.685,buy,0.021,0.02012247,157.66968,1.0,7508.08,46.77,0
BTC-27MAR20-12000-C,55833051,Call,12000,1585296000.0,2020-03-27,08:00:00.000,854,1578279062.416,2020-01-06,02:51:02.416,7016937.584,buy,0.0255,0.02520288,191.47899,19.3,7508.98,79.34,0
BTC-27MAR20-12000-C,55833052,Call,12000,1585296000.0,2020-03-27,08:00:00.000,855,1578279062.425,2020-01-06,02:51:02.425,7016937.575,buy,0.0255,0.02520288,191.47899,0.7,7508.98,79.34,1
BTC-17JAN20-6500-P,55833073,Put,6500,1579248000.0,2020-01-17,08:00:00.000,74,1578279114.371,2020-01-06,02:51:54.371,968885.629,sell,0.0035,0.00383253,26.29235,1.6,7512.1,59.57,2
BTC-17JAN20-6500-P,55833074,Put,6500,1579248000.0,2020-01-17,08:00:00.000,75,1578279114.372,2020-01-06,02:51:54.372,968885.628,sell,0.0035,0.00383253,26.29235,2.5,7512.1,59.57,3
BTC-17JAN20-6500-P,55833075,Put,6500,1579248000.0,2020-01-17,08:00:00.000,76,1578279114.381,2020-01-06,02:51:54.381,968885.619,sell,0.0035,0.00383253,26.29235,1.2,7512.1,59.57,3
BTC-17JAN20-6500-P,55833076,Put,6500,1579248000.0,2020-01-17,08:00:00.000,77,1578279114.391,2020-01-06,02:51:54.391,968885.609,sell,0.0035,0.00383253,26.29235,5.1,7512.1,59.57,3
BTC-17JAN20-6500-P,55833077,Put,6500,1579248000.0,2020-01-17,08:00:00.000,78,1578279114.399,2020-01-06,02:51:54.399,968885.601,sell,0.0035,0.00383253,26.29235,2.5,7512.1,59.57,3
BTC-17JAN20-6500-P,55833078,Put,6500,1579248000.0,2020-01-17,08:00:00.000,79,1578279114.4,2020-01-06,02:51:54.400,968885.6,sell,0.0035,0.00383253,26.29235,1.1,7512.1,59.57,3
BTC-17JAN20-6500-P,55833079,Put,6500,1579248000.0,2020-01-17,08:00:00.000,80,1578279114.625,2020-01-06,02:51:54.625,968885.375,sell,0.0035,0.00383253,26.29235,1.7,7512.1,59.57,3
BTC-17JAN20-6500-P,55833080,Put,6500,1579248000.0,2020-01-17,08:00:00.000,81,1578279114.63,2020-01-06,02:51:54.630,968885.37,sell,0.0035,0.00383253,26.29235,1.8,7512.1,59.57,3
BTC-17JAN20-6500-P,55833081,Put,6500,1579248000.0,2020-01-17,08:00:00.000,82,1578279114.633,2020-01-06,02:51:54.633,968885.367,sell,0.0035,0.00383253,26.29235,1.0,7512.1,59.57,3
BTC-27MAR20-6000-P,55833089,Put,6000,1585296000.0,2020-03-27,08:00:00.000,884,1578279137.201,2020-01-06,02:52:17.201,7016862.799,sell,0.04,0.04008386,300.5112,0.3,7512.78,70.4,3
BTC-10JAN20-7000-P,55833099,Put,7000,1578643200.0,2020-01-10,08:00:00.000,487,1578279198.599,2020-01-06,02:53:18.599,364001.401,sell,0.004,0.00338117,30.04468,3.0,7511.17,59.03,2
BTC-17JAN20-6750-P,55833194,Put,6750,1579248000.0,2020-01-17,08:00:00.000,73,1578279290.382,2020-01-06,02:54:50.382,968709.618,sell,0.0055,0.00576522,41.338715,0.1,7516.13,54.1,2
BTC-17JAN20-6750-P,55833195,Put,6750,1579248000.0,2020-01-17,08:00:00.000,74,1578279290.382,2020-01-06,02:54:50.382,968709.618,sell,0.0055,0.00576522,41.338715,2.7,7516.13,54.1,3
BTC-10JAN20-7500-C,55833287,Call,7500,1578643200.0,2020-01-10,08:00:00.000,759,1578279295.243,2020-01-06,02:54:55.243,363904.757,buy,0.022,0.02076087,165.36872,0.1,7516.76,47.82,0
BTC-10JAN20-7000-P,55833496,Put,7000,1578643200.0,2020-01-10,08:00:00.000,488,1578279340.537,2020-01-06,02:55:40.537,363859.463,sell,0.004,0.00322919,30.104,17.0,7526.0,60.19,3
BTC-10JAN20-7000-P,55833498,Put,7000,1578643200.0,2020-01-10,08:00:00.000,489,1578279340.584,2020-01-06,02:55:40.584,363859.416,sell,0.004,0.00322919,30.104,17.0,7526.0,60.19,3
BTC-10JAN20-7750-C,55833670,Call,7750,1578643200.0,2020-01-10,08:00:00.000,420,1578279343.307,2020-01-06,02:55:43.307,363856.693,buy,0.0085,0.00897486,64.0152,26.5,7531.2,45.19,0
BTC-10JAN20-7750-C,55833675,Call,7750,1578643200.0,2020-01-10,08:00:00.000,421,1578279343.345,2020-01-06,02:55:43.345,363856.655,buy,0.0085,0.00897486,64.0152,15.3,7531.2,45.19,1
BTC-10JAN20-7750-C,55833690,Call,7750,1578643200.0,2020-01-10,08:00:00.000,422,1578279343.53,2020-01-06,02:55:43.530,363856.47,buy,0.0085,0.00897486,64.0152,15.0,7531.2,44.72,1
BTC-10JAN20-7750-C,55833696,Call,7750,1578643200.0,2020-01-10,08:00:00.000,423,1578279343.591,2020-01-06,02:55:43.591,363856.409,buy,0.0085,0.00897486,64.0152,0.3,7531.2,44.72,1
BTC-10JAN20-7750-C,55833698,Call,7750,1578643200.0,2020-01-10,08:00:00.000,424,1578279343.772,2020-01-06,02:55:43.772,363856.228,buy,0.0085,0.00897486,64.032285,3.2,7533.21,44.72,1
BTC-10JAN20-7500-C,55833767,Call,7500,1578643200.0,2020-01-10,08:00:00.000,760,1578279345.655,2020-01-06,02:55:45.655,363854.345,buy,0.022,0.02193099,165.76582,1.9,7534.81,44.9,1
BTC-10JAN20-7500-C,55833768,Call,7500,1578643200.0,2020-01-10,08:00:00.000,761,1578279345.655,2020-01-06,02:55:45.655,363854.345,buy,0.022,0.02193099,165.76582,0.1,7534.81,44.9,1
BTC-17JAN20-8000-C,55834005,Call,8000,1579248000.0,2020-01-17,08:00:00.000,62,1578279353.222,2020-01-06,02:55:53.222,968646.778,buy,0.0135,0.0130519,101.76084,3.5,7537.84,49.24,0
BTC-10JAN20-7500-C,55834098,Call,7500,1578643200.0,2020-01-10,08:00:00.000,762,1578279366.802,2020-01-06,02:56:06.802,363833.198,buy,0.024,0.02237745,180.95184,0.1,7539.66,48.78,0
BTC-10JAN20-7250-C,55834105,Call,7250,1578643200.0,2020-01-10,08:00:00.000,399,1578279368.868,2020-01-06,02:56:08.868,363831.132,buy,0.045,0.04521626,339.3216,0.3,7540.48,46.15,0
BTC-10JAN20-7250-C,55834106,Call,7250,1578643200.0,2020-01-10,08:00:00.000,400,1578279368.868,2020-01-06,02:56:08.868,363831.132,buy,0.045,0.04521626,339.3216,2.0,7540.48,46.15,1
BTC-25SEP20-18000-P,55834107,Put,18000,1601020800.0,2020-09-25,08:00:00.000,9,1578279368.947,2020-01-06,02:56:08.947,22741431.053,sell,1.33,1.33573985,10028.8384,0.5,7540.48,82.73,2
BTC-27MAR20-6000-P,55834113,Put,6000,1585296000.0,2020-03-27,08:00:00.000,885,1578279370.019,2020-01-06,02:56:10.019,7016629.981,sell,0.04,0.03939236,301.6572,1.4,7541.43,70.99,3
BTC-10JAN20-7500-C,55834115,Call,7500,1578643200.0,2020-01-10,08:00:00.000,763,1578279370.403,2020-01-06,02:56:10.403,363829.597,buy,0.024,0.02244667,180.99432,8.0,7541.43,48.62,1
BTC-17JAN20-7000-P,55834137,Put,7000,1579248000.0,2020-01-17,08:00:00.000,74,1578279379.46,2020-01-06,02:56:19.460,968620.54,sell,0.0095,0.00899373,71.653085,0.1,7542.43,51.42,3
BTC-31JAN20-6500-P,55834152,Put,6500,1580457600.0,2020-01-31,08:00:00.000,510,1578279381.374,2020-01-06,02:56:21.374,2178218.626,sell,0.0125,0.01206568,94.288625,0.1,7543.09,59.58,2
BTC-31JAN20-8500-C,55834182,Call,8500,1580457600.0,2020-01-31,08:00:00.000,423,1578279382.747,2020-01-06,02:56:22.747,2178217.253,buy,0.018,0.01868458,135.78174,4.0,7543.43,54.24,0
BTC-10JAN20-8500-C,55834272,Call,8500,1578643200.0,2020-01-10,08:00:00.000,73,1578279386.572,2020-01-06,02:56:26.572,363813.428,buy,0.0015,0.00162738,11.31726,3.0,7544.84,66.22,1
BTC-10JAN20-8500-C,55834273,Call,8500,1578643200.0,2020-01-10,08:00:00.000,74,1578279386.572,2020-01-06,02:56:26.572,363813.428,buy,0.0015,0.00162738,11.31726,3.0,7544.84,66.22,1
BTC-10JAN20-8500-C,55834274,Call,8500,1578643200.0,2020-01-10,08:00:00.000,75,1578279386.572,2020-01-06,02:56:26.572,363813.428,buy,0.0015,0.00162738,11.31726,1.5,7544.84,66.22,1
BTC-26JUN20-10000-C,55834427,Call,10000,1593158400.0,2020-06-26,08:00:00.000,407,1578279388.302,2020-01-06,02:56:28.302,14879011.698,buy,0.121,0.12337048,913.30679,0.1,7547.99,76.26,2
BTC-17JAN20-7750-C,55834445,Call,7750,1579248000.0,2020-01-17,08:00:00.000,78,1578279388.678,2020-01-06,02:56:28.678,968611.322,buy,0.0215,0.02188714,162.281785,0.2,7547.99,45.71,0
BTC-31JAN20-8000-C,55834539,Call,8000,1580457600.0,2020-01-31,08:00:00.000,480,1578279390.339,2020-01-06,02:56:30.339,2178209.661,buy,0.0335,0.03417946,252.97391,0.4,7551.46,52.62,0
BTC-27MAR20-10000-C,55834570,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1047,1578279390.854,2020-01-06,02:56:30.854,7016609.146,buy,0.05,0.05048965,377.573,10.0,7551.46,73.43,0
BTC-31JAN20-7500-C,55834577,Call,7500,1580457600.0,2020-01-31,08:00:00.000,651,1578279391.049,2020-01-06,02:56:31.049,2178208.951,buy,0.06,0.06029032,453.1554,0.1,7552.59,51.82,0
BTC-10JAN20-7000-P,55834606,Put,7000,1578643200.0,2020-01-10,08:00:00.000,490,1578279392.239,2020-01-06,02:56:32.239,363807.761,sell,0.004,0.0028765,30.2194,11.1,7554.85,62.23,3
BTC-17JAN20-8750-C,55834652,Call,8750,1579248000.0,2020-01-17,08:00:00.000,28,1578279393.288,2020-01-06,02:56:33.288,968606.712,buy,0.0035,0.0036928,26.44166,2.0,7554.76,56.87,0
BTC-17JAN20-8750-C,55834653,Call,8750,1579248000.0,2020-01-17,08:00:00.000,29,1578279393.288,2020-01-06,02:56:33.288,968606.712,buy,0.0035,0.0036928,26.44166,2.0,7554.76,56.87,1
BTC-17JAN20-8750-C,55834654,Call,8750,1579248000.0,2020-01-17,08:00:00.000,30,1578279393.288,2020-01-06,02:56:33.288,968606.712,buy,0.0035,0.0036928,26.44166,1.0,7554.76,56.87,1
BTC-10JAN20-8000-P,55834793,Put,8000,1578643200.0,2020-01-10,08:00:00.000,1,1578279395.679,2020-01-06,02:56:35.679,363804.321,buy,0.0625,0.06268252,472.284375,6.0,7556.55,51.81,1
BTC-10JAN20-8000-P,55834795,Put,8000,1578643200.0,2020-01-10,08:00:00.000,2,1578279395.753,2020-01-06,02:56:35.753,363804.247,buy,0.0625,0.06268252,472.284375,6.0,7556.55,51.81,1
BTC-26JUN20-9000-C,55835041,Call,9000,1593158400.0,2020-06-26,08:00:00.000,190,1578279405.882,2020-01-06,02:56:45.882,14878994.118,buy,0.152,0.15737786,1147.85688,2.0,7551.69,75.19,3
BTC-31JAN20-8000-C,55835043,Call,8000,1580457600.0,2020-01-31,08:00:00.000,481,1578279406.588,2020-01-06,02:56:46.588,2178193.412,buy,0.0345,0.03423734,260.491905,0.4,7550.49,53.55,0
BTC-31JAN20-8000-C,55835044,Call,8000,1580457600.0,2020-01-31,08:00:00.000,482,1578279409.908,2020-01-06,02:56:49.908,2178190.092,buy,0.0345,0.03414493,260.48397,0.1,7550.26,53.64,1
BTC-26JUN20-16000-C,55835082,Call,16000,1593158400.0,2020-06-26,08:00:00.000,181,1578279414.134,2020-01-06,02:56:54.134,14878985.866,buy,0.045,0.04448455,339.77025,5.0,7550.45,85.97,0
BTC-31JAN20-8000-C,55835093,Call,8000,1580457600.0,2020-01-31,08:00:00.000,483,1578279416.326,2020-01-06,02:56:56.326,2178183.674,sell,0.0345,0.03416543,260.49018,0.3,7550.44,53.62,1
BTC-31JAN20-8000-C,55835094,Call,8000,1580457600.0,2020-01-31,08:00:00.000,484,1578279416.326,2020-01-06,02:56:56.326,2178183.674,sell,0.0345,0.03416543,260.49018,0.3,7550.44,53.62,1
BTC-31JAN20-8000-C,55835109,Call,8000,1580457600.0,2020-01-31,08:00:00.000,485,1578279421.866,2020-01-06,02:57:01.866,2178178.134,sell,0.034,0.03413855,256.70646,2.0,7550.19,53.15,2
BTC-31JAN20-8000-C,55835110,Call,8000,1580457600.0,2020-01-31,08:00:00.000,486,1578279421.866,2020-01-06,02:57:01.866,2178178.134,sell,0.034,0.03413855,256.70646,4.0,7550.19,53.15,3
BTC-17JAN20-8000-C,55835257,Call,8000,1579248000.0,2020-01-17,08:00:00.000,63,1578279437.422,2020-01-06,02:57:17.422,968562.578,sell,0.0135,0.01317908,101.827935,3.0,7542.81,49.04,1
BTC-10JAN20-7250-P,55835300,Put,7250,1578643200.0,2020-01-10,08:00:00.000,353,1578279445.636,2020-01-06,02:57:25.636,363754.364,buy,0.007,0.00602631,52.78231,0.5,7540.33,50.1,2
BTC-10JAN20-7500-C,55835301,Call,7500,1578643200.0,2020-01-10,08:00:00.000,764,1578279446.831,2020-01-06,02:57:26.831,363753.169,buy,0.024,0.02239501,180.93168,1.0,7538.82,48.68,1
BTC-31JAN20-7500-C,55835418,Call,7500,1580457600.0,2020-01-31,08:00:00.000,652,1578279502.806,2020-01-06,02:58:22.806,2178097.194,sell,0.0595,0.05931817,448.29561,1.0,7534.38,52.49,2
BTC-10JAN20-8000-C,55835436,Call,8000,1578643200.0,2020-01-10,08:00:00.000,247,1578279509.234,2020-01-06,02:58:29.234,363690.766,buy,0.005,0.00437503,37.6652,1.0,7533.04,54.91,0
BTC-31JAN20-10000-C,55835453,Call,10000,1580457600.0,2020-01-31,08:00:00.000,261,1578279515.194,2020-01-06,02:58:35.194,2178084.806,sell,0.0045,0.00504187,33.89607,1.9,7532.46,65.86,2
BTC-31JAN20-10000-C,55835454,Call,10000,1580457600.0,2020-01-31,08:00:00.000,262,1578279515.202,2020-01-06,02:58:35.202,2178084.798,buy,0.0045,0.00504222,33.89607,8.1,7532.46,65.86,3
BTC-10JAN20-6500-P,55835548,Put,6500,1578643200.0,2020-01-10,08:00:00.000,241,1578279542.04,2020-01-06,02:59:02.040,363657.96,sell,0.001,0.00093856,7.54417,30.0,7544.17,76.09,3
BTC-10JAN20-7000-C,55835602,Call,7000,1578643200.0,2020-01-10,08:00:00.000,161,1578279558.417,2020-01-06,02:59:18.417,363641.583,buy,0.077,0.07600307,580.95807,1.0,7544.91,61.89,0
BTC-10JAN20-7250-C,55835617,Call,7250,1578643200.0,2020-01-10,08:00:00.000,401,1578279571.327,2020-01-06,02:59:31.327,363628.673,buy,0.0475,0.04562283,358.30105,0.2,7543.18,53.2,0
BTC-10JAN20-7250-C,55835618,Call,7250,1578643200.0,2020-01-10,08:00:00.000,402,1578279571.327,2020-01-06,02:59:31.327,363628.673,buy,0.0475,0.04562283,358.30105,1.8,7543.18,53.2,1
BTC-10JAN20-7750-C,55835623,Call,7750,1578643200.0,2020-01-10,08:00:00.000,425,1578279577.071,2020-01-06,02:59:37.071,363622.929,buy,0.01,0.00958429,75.4324,0.1,7543.24,47.51,0
BTC-31JAN20-11000-C,55835756,Call,11000,1580457600.0,2020-01-31,08:00:00.000,108,1578279608.596,2020-01-06,03:00:08.596,2177991.404,buy,0.0035,0.00320385,26.437425,2.0,7553.55,78.36,0
BTC-17JAN20-5750-P,55835764,Put,5750,1579248000.0,2020-01-17,08:00:00.000,25,1578279614.814,2020-01-06,03:00:14.814,968385.186,sell,0.001,0.00123762,7.55471,20.0,7554.71,78.28,3
BTC-17JAN20-5750-P,55835765,Put,5750,1579248000.0,2020-01-17,08:00:00.000,26,1578279614.814,2020-01-06,03:00:14.814,968385.186,sell,0.001,0.00123762,7.55471,20.0,7554.71,78.28,3
BTC-17JAN20-5750-P,55835872,Put,5750,1579248000.0,2020-01-17,08:00:00.000,27,1578279631.099,2020-01-06,03:00:31.099,968368.901,sell,0.001,0.00122074,7.55798,20.0,7557.98,78.44,3
BTC-10JAN20-7750-C,55835874,Call,7750,1578643200.0,2020-01-10,08:00:00.000,426,1578279631.572,2020-01-06,03:00:31.572,363568.428,buy,0.011,0.0102294,83.13778,2.0,7557.98,48.55,0
BTC-10JAN20-7500-C,55835897,Call,7500,1578643200.0,2020-01-10,08:00:00.000,765,1578279634.378,2020-01-06,03:00:34.378,363565.622,buy,0.024,0.02373357,181.37976,0.9,7557.49,45.72,1
BTC-10JAN20-7500-C,55835898,Call,7500,1578643200.0,2020-01-10,08:00:00.000,766,1578279634.378,2020-01-06,03:00:34.378,363565.622,buy,0.0245,0.02373357,185.158505,0.5,7557.49,46.91,0
BTC-10JAN20-7500-C,55835899,Call,7500,1578643200.0,2020-01-10,08:00:00.000,767,1578279634.378,2020-01-06,03:00:34.378,363565.622,buy,0.0245,0.02373357,185.158505,0.6,7557.49,46.91,1
BTC-17JAN20-5750-P,55835935,Put,5750,1579248000.0,2020-01-17,08:00:00.000,28,1578279638.127,2020-01-06,03:00:38.127,968361.873,sell,0.001,0.0012225,7.5577,20.0,7557.7,78.41,3
BTC-31JAN20-8000-C,55835970,Call,8000,1580457600.0,2020-01-31,08:00:00.000,487,1578279655.251,2020-01-06,03:00:55.251,2177944.749,buy,0.0355,0.034493,268.37716,15.0,7559.92,54.23,0
BTC-25SEP20-11000-C,55836067,Call,11000,1601020800.0,2020-09-25,08:00:00.000,14,1578279662.832,2020-01-06,03:01:02.832,22741137.168,buy,0.151,0.15356875,1141.91485,0.9,7562.35,77.59,1
BTC-17JAN20-7250-P,55836068,Put,7250,1579248000.0,2020-01-17,08:00:00.000,69,1578279662.85,2020-01-06,03:01:02.850,968337.15,sell,0.0155,0.01521679,117.22278,10.0,7562.76,47.82,2
BTC-10JAN20-7000-C,55836177,Call,7000,1578643200.0,2020-01-10,08:00:00.000,162,1578279665.3,2020-01-06,03:01:05.300,363534.7,buy,0.078,0.0779988,589.92726,0.1,7563.17,57.33,0
BTC-17JAN20-6250-P,55836182,Put,6250,1579248000.0,2020-01-17,08:00:00.000,32,1578279665.655,2020-01-06,03:01:05.655,968334.345,sell,0.0025,0.00249979,18.907925,0.1,7563.17,68.52,2
BTC-17JAN20-7000-C,55836206,Call,7000,1579248000.0,2020-01-17,08:00:00.000,35,1578279666.283,2020-01-06,03:01:06.283,968333.717,buy,0.085,0.08492348,643.0556,5.0,7565.36,50.57,0
BTC-31JAN20-8500-C,55836209,Call,8500,1580457600.0,2020-01-31,08:00:00.000,424,1578279666.765,2020-01-06,03:01:06.765,2177933.235,buy,0.0185,0.01914071,139.95916,0.4,7565.36,54.19,0
BTC-17JAN20-7000-C,55836229,Call,7000,1579248000.0,2020-01-17,08:00:00.000,36,1578279668.643,2020-01-06,03:01:08.643,968331.357,buy,0.085,0.08533169,643.28425,8.0,7568.05,49.78,1
BTC-17JAN20-7000-C,55836235,Call,7000,1579248000.0,2020-01-17,08:00:00.000,37,1578279668.678,2020-01-06,03:01:08.678,968331.322,buy,0.085,0.08533169,643.28425,5.0,7568.05,49.78,1
BTC-17JAN20-7000-C,55836267,Call,7000,1579248000.0,2020-01-17,08:00:00.000,38,1578279668.897,2020-01-06,03:01:08.897,968331.103,buy,0.085,0.08533169,643.29785,7.0,7568.21,49.46,1
BTC-10JAN20-8000-P,55836403,Put,8000,1578643200.0,2020-01-10,08:00:00.000,3,1578279674.619,2020-01-06,03:01:14.619,363525.381,buy,0.0615,0.06112177,465.52548,6.0,7569.52,53.83,2
BTC-31JAN20-6000-P,55836428,Put,6000,1580457600.0,2020-01-31,08:00:00.000,534,1578279683.399,2020-01-06,03:01:23.399,2177916.601,sell,0.006,0.00591449,45.4134,0.5,7568.9,65.82,2
BTC-31JAN20-6000-P,55836429,Put,6000,1580457600.0,2020-01-31,08:00:00.000,535,1578279683.399,2020-01-06,03:01:23.399,2177916.601,sell,0.006,0.00591449,45.4134,1.0,7568.9,65.82,3
BTC-31JAN20-6000-P,55836430,Put,6000,1580457600.0,2020-01-31,08:00:00.000,536,1578279683.399,2020-01-06,03:01:23.399,2177916.601,sell,0.006,0.00591449,45.4134,0.5,7568.9,65.82,3
BTC-31JAN20-6000-P,55836431,Put,6000,1580457600.0,2020-01-31,08:00:00.000,537,1578279683.399,2020-01-06,03:01:23.399,2177916.601,sell,0.006,0.00591449,45.4134,0.5,7568.9,65.82,3
BTC-31JAN20-6000-P,55836432,Put,6000,1580457600.0,2020-01-31,08:00:00.000,538,1578279683.399,2020-01-06,03:01:23.399,2177916.601,sell,0.006,0.00591449,45.4134,0.5,7568.9,65.82,3
BTC-17JAN20-6000-P,55836461,Put,6000,1579248000.0,2020-01-17,08:00:00.000,27,1578279703.649,2020-01-06,03:01:43.649,968296.351,sell,0.0015,0.0016415,11.356245,20.0,7570.83,73.16,2
BTC-31JAN20-8000-C,55836462,Call,8000,1580457600.0,2020-01-31,08:00:00.000,488,1578279708.189,2020-01-06,03:01:48.189,2177891.811,buy,0.036,0.03499065,272.55276,10.0,7570.91,54.22,0
BTC-17JAN20-7750-C,55836497,Call,7750,1579248000.0,2020-01-17,08:00:00.000,79,1578279715.034,2020-01-06,03:01:55.034,968284.966,buy,0.0225,0.02307001,170.3862,0.5,7572.72,45.34,0
BTC-27MAR20-10000-C,55836554,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1048,1578279719.814,2020-01-06,03:01:59.814,7016280.186,buy,0.0505,0.05104687,382.655165,10.0,7577.33,73.32,0
BTC-10JAN20-7000-C,55836579,Call,7000,1578643200.0,2020-01-10,08:00:00.000,163,1578279721.579,2020-01-06,03:02:01.579,363478.421,buy,0.081,0.07966707,613.76373,0.1,7577.33,64.27,0
BTC-10JAN20-7000-C,55836580,Call,7000,1578643200.0,2020-01-10,08:00:00.000,164,1578279721.581,2020-01-06,03:02:01.581,363478.419,sell,0.081,0.07966707,613.76373,0.9,7577.33,64.27,1
BTC-10JAN20-7500-P,55836599,Put,7500,1578643200.0,2020-01-10,08:00:00.000,112,1578279727.394,2020-01-06,03:02:07.394,363472.606,sell,0.015,0.01420002,113.66145,0.5,7577.43,46.98,2
BTC-10JAN20-7500-P,55836600,Put,7500,1578643200.0,2020-01-10,08:00:00.000,113,1578279727.394,2020-01-06,03:02:07.394,363472.606,sell,0.015,0.01420002,113.66145,0.4,7577.43,46.98,3
BTC-17JAN20-7750-C,55836710,Call,7750,1579248000.0,2020-01-17,08:00:00.000,80,1578279742.386,2020-01-06,03:02:22.386,968257.614,buy,0.025,0.02313156,189.316,3.0,7572.64,49.0,0
BTC-27MAR20-14000-C,55836741,Call,14000,1585296000.0,2020-03-27,08:00:00.000,399,1578279763.267,2020-01-06,03:02:43.267,7016236.733,buy,0.0155,0.01566102,117.38274,0.5,7573.08,84.63,0
BTC-17JAN20-6250-P,55836806,Put,6250,1579248000.0,2020-01-17,08:00:00.000,33,1578279771.699,2020-01-06,03:02:51.699,968228.301,sell,0.0025,0.00245062,18.92285,0.1,7569.14,68.82,3
BTC-17JAN20-7250-P,55837110,Put,7250,1579248000.0,2020-01-17,08:00:00.000,70,1578279777.084,2020-01-06,03:02:57.084,968222.916,buy,0.0155,0.01496628,117.15458,1.0,7558.36,47.83,3
BTC-10JAN20-7500-P,55837222,Put,7500,1578643200.0,2020-01-10,08:00:00.000,114,1578279779.026,2020-01-06,03:02:59.026,363420.974,buy,0.016,0.01530639,120.89168,0.2,7555.73,46.56,0
BTC-10JAN20-7500-P,55837223,Put,7500,1578643200.0,2020-01-10,08:00:00.000,115,1578279779.026,2020-01-06,03:02:59.026,363420.974,buy,0.016,0.01530639,120.89168,0.2,7555.73,46.56,1
BTC-31JAN20-8000-C,55837465,Call,8000,1580457600.0,2020-01-31,08:00:00.000,489,1578279788.761,2020-01-06,03:03:08.761,2177811.239,buy,0.0355,0.03407092,268.00299,10.0,7549.38,54.71,2
BTC-10JAN20-6500-C,55837605,Call,6500,1578643200.0,2020-01-10,08:00:00.000,14,1578279792.616,2020-01-06,03:03:12.616,363407.384,sell,0.1395,0.14045731,1052.687925,0.1,7546.15,0.0,0
BTC-17JAN20-7000-P,55837775,Put,7000,1579248000.0,2020-01-17,08:00:00.000,75,1578279795.781,2020-01-06,03:03:15.781,968204.219,buy,0.0095,0.00927825,71.589625,0.1,7535.75,51.01,3
BTC-10JAN20-7250-P,55838188,Put,7250,1578643200.0,2020-01-10,08:00:00.000,354,1578279849.011,2020-01-06,03:04:09.011,363350.989,buy,0.0075,0.0063671,56.527275,7.0,7536.97,51.3,0
BTC-17JAN20-8000-C,55838349,Call,8000,1579248000.0,2020-01-17,08:00:00.000,64,1578279874.18,2020-01-06,03:04:34.180,968125.82,buy,0.013,0.01321032,98.10996,0.1,7546.92,47.93,2
BTC-17JAN20-8250-C,55838370,Call,8250,1579248000.0,2020-01-17,08:00:00.000,24,1578279877.349,2020-01-06,03:04:37.349,968122.651,buy,0.0085,0.00821493,64.164545,0.2,7548.77,51.61,0
BTC-17JAN20-8500-C,55838499,Call,8500,1579248000.0,2020-01-17,08:00:00.000,18,1578279921.268,2020-01-06,03:05:21.268,968078.732,sell,0.0055,0.00544738,41.528685,5.0,7550.67,54.69,0
BTC-17JAN20-7500-P,55838907,Put,7500,1579248000.0,2020-01-17,08:00:00.000,32,1578279974.797,2020-01-06,03:06:14.797,968025.203,buy,0.029,0.02877509,218.43177,0.2,7532.13,46.23,2
BTC-10JAN20-7000-P,55839245,Put,7000,1578643200.0,2020-01-10,08:00:00.000,491,1578279999.239,2020-01-06,03:06:39.239,363200.761,buy,0.004,0.00353687,30.09272,0.5,7523.18,60.0,3
BTC-10JAN20-7250-P,55839754,Put,7250,1578643200.0,2020-01-10,08:00:00.000,355,1578280062.447,2020-01-06,03:07:42.447,363137.553,buy,0.0085,0.00683906,63.943035,0.3,7522.71,53.04,0
BTC-31JAN20-8000-C,55839884,Call,8000,1580457600.0,2020-01-31,08:00:00.000,490,1578280152.121,2020-01-06,03:09:12.121,2177447.879,sell,0.034,0.03300811,255.76466,10.0,7522.49,54.37,2
BTC-31JAN20-8000-C,55839906,Call,8000,1580457600.0,2020-01-31,08:00:00.000,491,1578280174.253,2020-01-06,03:09:34.253,2177425.747,sell,0.034,0.03285812,255.66164,10.0,7519.46,54.54,3
BTC-10JAN20-8000-C,55839940,Call,8000,1578643200.0,2020-01-10,08:00:00.000,248,1578280222.336,2020-01-06,03:10:22.336,362977.664,buy,0.004,0.00406223,30.07536,1.0,7518.84,52.18,2
BTC-17JAN20-7000-P,55840308,Put,7000,1579248000.0,2020-01-17,08:00:00.000,76,1578280224.981,2020-01-06,03:10:24.981,967775.019,buy,0.01,0.01000885,75.091,0.1,7509.1,50.73,0
BTC-17JAN20-7000-P,55840309,Put,7000,1579248000.0,2020-01-17,08:00:00.000,77,1578280224.981,2020-01-06,03:10:24.981,967775.019,buy,0.01,0.01000885,75.091,0.1,7509.1,50.73,1
BTC-31JAN20-8000-C,55840314,Call,8000,1580457600.0,2020-01-31,08:00:00.000,492,1578280224.989,2020-01-06,03:10:24.989,2177375.011,sell,0.0335,0.03249615,251.55485,0.6,7509.1,54.43,2
BTC-31JAN20-8000-C,55840315,Call,8000,1580457600.0,2020-01-31,08:00:00.000,493,1578280224.989,2020-01-06,03:10:24.989,2177375.011,sell,0.0335,0.03249615,251.55485,1.0,7509.1,54.43,3
BTC-31JAN20-8000-C,55840316,Call,8000,1580457600.0,2020-01-31,08:00:00.000,494,1578280224.989,2020-01-06,03:10:24.989,2177375.011,sell,0.0335,0.03249615,251.55485,3.1,7509.1,54.43,3
BTC-31JAN20-8000-C,55840317,Call,8000,1580457600.0,2020-01-31,08:00:00.000,495,1578280224.989,2020-01-06,03:10:24.989,2177375.011,sell,0.0335,0.03249615,251.55485,1.5,7509.1,54.43,3
BTC-31JAN20-8000-C,55840318,Call,8000,1580457600.0,2020-01-31,08:00:00.000,496,1578280224.989,2020-01-06,03:10:24.989,2177375.011,sell,0.0335,0.03249615,251.55485,0.6,7509.1,54.43,3
BTC-31JAN20-8000-C,55840319,Call,8000,1580457600.0,2020-01-31,08:00:00.000,497,1578280224.989,2020-01-06,03:10:24.989,2177375.011,sell,0.0335,0.03249615,251.55485,1.5,7509.1,54.43,3
BTC-31JAN20-8000-C,55840320,Call,8000,1580457600.0,2020-01-31,08:00:00.000,498,1578280224.989,2020-01-06,03:10:24.989,2177375.011,sell,0.0335,0.03249615,251.55485,0.7,7509.1,54.43,3
BTC-31JAN20-8000-C,55840321,Call,8000,1580457600.0,2020-01-31,08:00:00.000,499,1578280224.989,2020-01-06,03:10:24.989,2177375.011,sell,0.0335,0.03249615,251.55485,1.1,7509.1,54.43,3
BTC-31JAN20-8000-C,55840322,Call,8000,1580457600.0,2020-01-31,08:00:00.000,500,1578280224.989,2020-01-06,03:10:24.989,2177375.011,sell,0.0335,0.03249615,251.55485,1.0,7509.1,54.43,3
BTC-10JAN20-7750-P,55840378,Put,7750,1578643200.0,2020-01-10,08:00:00.000,31,1578280225.647,2020-01-06,03:10:25.647,362974.353,buy,0.04,0.03950119,300.364,0.1,7509.1,47.69,2
BTC-10JAN20-7750-P,55840436,Put,7750,1578643200.0,2020-01-10,08:00:00.000,32,1578280227.185,2020-01-06,03:10:27.185,362972.815,buy,0.0405,0.04020695,303.823305,0.1,7501.81,47.59,0
BTC-10JAN20-7250-C,55840851,Call,7250,1578643200.0,2020-01-10,08:00:00.000,403,1578280240.657,2020-01-06,03:10:40.657,362959.343,buy,0.0405,0.04133244,303.485535,1.0,7493.47,46.4,2
BTC-10JAN20-7250-P,55840866,Put,7250,1578643200.0,2020-01-10,08:00:00.000,356,1578280241.786,2020-01-06,03:10:41.786,362958.214,buy,0.009,0.00783276,67.44627,0.3,7494.03,51.56,0
BTC-10JAN20-7250-P,55840903,Put,7250,1578643200.0,2020-01-10,08:00:00.000,357,1578280247.535,2020-01-06,03:10:47.535,362952.465,buy,0.009,0.00781558,67.45203,0.1,7494.67,51.62,1
BTC-28FEB20-5500-P,55841044,Put,5500,1582876800.0,2020-02-28,08:00:00.000,33,1578280274.719,2020-01-06,03:11:14.719,4596525.281,buy,0.0125,0.0126061,93.65725,1.0,7492.58,69.48,2
BTC-10JAN20-7250-P,55841407,Put,7250,1578643200.0,2020-01-10,08:00:00.000,358,1578280372.076,2020-01-06,03:12:52.076,362827.924,buy,0.0085,0.00739385,63.809415,0.1,7506.99,51.57,2
BTC-10JAN20-7500-C,55841574,Call,7500,1578643200.0,2020-01-10,08:00:00.000,768,1578280448.319,2020-01-06,03:14:08.319,362751.681,buy,0.02,0.02040896,150.2514,0.5,7512.57,44.24,2
BTC-10JAN20-7000-P,55841971,Put,7000,1578643200.0,2020-01-10,08:00:00.000,492,1578280622.078,2020-01-06,03:17:02.078,362577.922,sell,0.0035,0.00364452,26.325915,0.1,7521.69,57.59,2
BTC-10JAN20-7000-P,55841972,Put,7000,1578643200.0,2020-01-10,08:00:00.000,493,1578280622.078,2020-01-06,03:17:02.078,362577.922,sell,0.003,0.00364452,22.56507,0.1,7521.69,55.09,2
BTC-10JAN20-6750-P,55842042,Put,6750,1578643200.0,2020-01-10,08:00:00.000,279,1578280632.66,2020-01-06,03:17:12.660,362567.34,buy,0.0025,0.00184308,18.814025,0.2,7525.61,71.54,0
BTC-27MAR20-7000-P,55842109,Put,7000,1585296000.0,2020-03-27,08:00:00.000,419,1578280703.374,2020-01-06,03:18:23.374,7015296.626,sell,0.086,0.08799265,646.9737,0.5,7522.95,68.76,2
BTC-28FEB20-6500-P,55842249,Put,6500,1582876800.0,2020-02-28,08:00:00.000,48,1578280800.078,2020-01-06,03:20:00.078,4595999.922,sell,0.034,0.03462773,255.9707,4.5,7528.55,62.85,2
BTC-28FEB20-6500-P,55842250,Put,6500,1582876800.0,2020-02-28,08:00:00.000,49,1578280800.078,2020-01-06,03:20:00.078,4595999.922,sell,0.034,0.03462773,255.9707,5.5,7528.55,62.85,3
BTC-31JAN20-7000-P,55842252,Put,7000,1580457600.0,2020-01-31,08:00:00.000,741,1578280813.202,2020-01-06,03:20:13.202,2176786.798,sell,0.0265,0.02556395,199.54924,0.1,7530.16,55.81,0
BTC-31JAN20-5500-P,55842408,Put,5500,1580457600.0,2020-01-31,08:00:00.000,214,1578280851.904,2020-01-06,03:20:51.904,2176748.096,sell,0.003,0.00350786,22.57032,0.5,7523.44,71.66,2
BTC-31JAN20-5500-P,55842409,Put,5500,1580457600.0,2020-01-31,08:00:00.000,215,1578280851.904,2020-01-06,03:20:51.904,2176748.096,sell,0.003,0.00350786,22.57032,6.5,7523.44,71.66,3
BTC-31JAN20-6000-P,55842410,Put,6000,1580457600.0,2020-01-31,08:00:00.000,539,1578280860.251,2020-01-06,03:21:00.251,2176739.749,sell,0.0055,0.00637615,41.375675,0.5,7522.85,63.17,2
BTC-31JAN20-6000-P,55842411,Put,6000,1580457600.0,2020-01-31,08:00:00.000,540,1578280860.251,2020-01-06,03:21:00.251,2176739.749,sell,0.0055,0.00637615,41.375675,0.5,7522.85,63.17,3
BTC-31JAN20-6000-P,55842412,Put,6000,1580457600.0,2020-01-31,08:00:00.000,541,1578280860.251,2020-01-06,03:21:00.251,2176739.749,sell,0.0055,0.00637615,41.375675,5.0,7522.85,63.17,3
BTC-10JAN20-8000-C,55842763,Call,8000,1578643200.0,2020-01-10,08:00:00.000,249,1578281296.352,2020-01-06,03:28:16.352,361903.648,sell,0.0035,0.00409219,26.310865,0.5,7517.39,50.21,2
BTC-17JAN20-9000-C,55842765,Call,9000,1579248000.0,2020-01-17,08:00:00.000,13,1578281320.988,2020-01-06,03:28:40.988,966679.012,sell,0.0025,0.00264483,18.79455,0.5,7517.82,61.9,3
BTC-31JAN20-12000-C,55842788,Call,12000,1580457600.0,2020-01-31,08:00:00.000,135,1578281334.72,2020-01-06,03:28:54.720,2176265.28,sell,0.0015,0.0017659,11.275155,1.0,7516.77,81.8,2
BTC-10JAN20-8500-C,55842789,Call,8500,1578643200.0,2020-01-10,08:00:00.000,76,1578281341.94,2020-01-06,03:29:01.940,361858.06,sell,0.001,0.00143451,7.51624,0.1,7516.24,63.03,2
BTC-10JAN20-8500-C,55842790,Call,8500,1578643200.0,2020-01-10,08:00:00.000,77,1578281341.94,2020-01-06,03:29:01.940,361858.06,sell,0.001,0.00143451,7.51624,0.4,7516.24,63.03,3
BTC-10JAN20-8500-C,55842791,Call,8500,1578643200.0,2020-01-10,08:00:00.000,78,1578281342.317,2020-01-06,03:29:02.317,361857.683,sell,0.001,0.00143434,7.51624,0.5,7516.24,63.03,3
BTC-10JAN20-9000-C,55842792,Call,9000,1578643200.0,2020-01-10,08:00:00.000,53,1578281351.814,2020-01-06,03:29:11.814,361848.186,sell,0.0005,0.00073937,3.758065,0.2,7516.13,77.59,3
BTC-10JAN20-7250-P,55842803,Put,7250,1578643200.0,2020-01-10,08:00:00.000,359,1578281424.464,2020-01-06,03:30:24.464,361775.536,buy,0.0085,0.00740016,63.894755,0.1,7517.03,52.6,3
BTC-10JAN20-6250-P,55842815,Put,6250,1578643200.0,2020-01-10,08:00:00.000,87,1578281459.404,2020-01-06,03:30:59.404,361740.596,buy,0.001,0.00073407,7.5147,0.2,7514.7,91.26,0
BTC-10JAN20-7500-C,55842817,Call,7500,1578643200.0,2020-01-10,08:00:00.000,769,1578281460.696,2020-01-06,03:31:00.696,361739.304,sell,0.0205,0.02108432,154.044995,1.0,7514.39,44.73,0
BTC-10JAN20-6500-P,55842822,Put,6500,1578643200.0,2020-01-10,08:00:00.000,242,1578281468.676,2020-01-06,03:31:08.676,361731.324,buy,0.0015,0.00102913,11.271765,0.1,7514.51,80.56,0
BTC-17JAN20-7750-C,55842828,Call,7750,1579248000.0,2020-01-17,08:00:00.000,81,1578281490.077,2020-01-06,03:31:30.077,966509.923,sell,0.0195,0.0206056,146.524365,1.0,7514.07,45.15,2
BTC-10JAN20-5750-P,55842858,Put,5750,1578643200.0,2020-01-10,08:00:00.000,70,1578281514.69,2020-01-06,03:31:54.690,361685.31,buy,0.0005,0.00028629,3.7578,0.1,7515.6,113.29,3
BTC-10JAN20-5750-P,55842861,Put,5750,1578643200.0,2020-01-10,08:00:00.000,71,1578281516.679,2020-01-06,03:31:56.679,361683.321,buy,0.0005,0.00028359,3.758415,0.1,7516.83,113.41,3
BTC-17JAN20-6750-P,55842869,Put,6750,1579248000.0,2020-01-17,08:00:00.000,75,1578281546.862,2020-01-06,03:32:26.862,966453.138,buy,0.0065,0.00598137,48.864465,0.1,7517.61,57.11,0
BTC-10JAN20-7500-C,55842937,Call,7500,1578643200.0,2020-01-10,08:00:00.000,770,1578281613.729,2020-01-06,03:33:33.729,361586.271,sell,0.0205,0.02142347,154.161435,0.1,7520.07,43.92,1
BTC-10JAN20-7000-P,55842977,Put,7000,1578643200.0,2020-01-10,08:00:00.000,494,1578281636.126,2020-01-06,03:33:56.126,361563.874,sell,0.004,0.00361378,30.09548,0.3,7523.87,60.22,0
BTC-10JAN20-7250-P,55842980,Put,7250,1578643200.0,2020-01-10,08:00:00.000,360,1578281642.085,2020-01-06,03:34:02.085,361557.915,buy,0.008,0.00723529,60.18032,0.1,7522.54,51.77,2
BTC-10JAN20-7250-P,55843059,Put,7250,1578643200.0,2020-01-10,08:00:00.000,361,1578281677.383,2020-01-06,03:34:37.383,361522.617,sell,0.0075,0.0072996,56.41605,0.5,7522.14,50.13,2
BTC-27MAR20-6000-P,55843214,Put,6000,1585296000.0,2020-03-27,08:00:00.000,886,1578281973.827,2020-01-06,03:39:33.827,7014026.173,buy,0.0395,0.03967734,297.151785,2.0,7522.83,70.23,2
BTC-10JAN20-7250-P,55843504,Put,7250,1578643200.0,2020-01-10,08:00:00.000,362,1578282552.057,2020-01-06,03:49:12.057,360647.943,sell,0.0075,0.00748654,56.413725,0.3,7521.83,50.15,3
BTC-10JAN20-7250-P,55843556,Put,7250,1578643200.0,2020-01-10,08:00:00.000,363,1578282639.356,2020-01-06,03:50:39.356,360560.644,buy,0.008,0.0073581,60.21032,1.0,7526.29,52.12,0
BTC-10JAN20-7250-P,55843664,Put,7250,1578643200.0,2020-01-10,08:00:00.000,364,1578282754.228,2020-01-06,03:52:34.228,360445.772,sell,0.0075,0.00720909,56.4876,9.2,7531.68,51.15,2
BTC-17JAN20-8500-C,55843670,Call,8500,1579248000.0,2020-01-17,08:00:00.000,19,1578282776.867,2020-01-06,03:52:56.867,965223.133,buy,0.005,0.00513585,37.6562,2.0,7531.24,54.02,2
BTC-17JAN20-6750-P,55843672,Put,6750,1579248000.0,2020-01-17,08:00:00.000,76,1578282810.282,2020-01-06,03:53:30.282,965189.718,sell,0.0055,0.00566476,41.42776,1.0,7532.32,54.99,2
BTC-31JAN20-7000-P,55843676,Put,7000,1580457600.0,2020-01-31,08:00:00.000,742,1578282878.444,2020-01-06,03:54:38.444,2174721.556,sell,0.0245,0.02543658,184.529345,1.0,7531.81,53.62,2
BTC-17JAN20-6750-P,55843736,Put,6750,1579248000.0,2020-01-17,08:00:00.000,77,1578282953.792,2020-01-06,03:55:53.792,965046.208,buy,0.006,0.00575583,45.15966,7.0,7526.61,56.19,0
BTC-17JAN20-6750-P,55843737,Put,6750,1579248000.0,2020-01-17,08:00:00.000,78,1578282953.792,2020-01-06,03:55:53.792,965046.208,buy,0.006,0.00575583,45.15966,0.1,7526.61,56.19,1
BTC-17JAN20-6750-P,55843738,Put,6750,1579248000.0,2020-01-17,08:00:00.000,79,1578282953.792,2020-01-06,03:55:53.792,965046.208,buy,0.006,0.00575583,45.15966,0.1,7526.61,56.19,1
BTC-17JAN20-6750-P,55843739,Put,6750,1579248000.0,2020-01-17,08:00:00.000,80,1578282953.792,2020-01-06,03:55:53.792,965046.208,buy,0.006,0.00575583,45.15966,0.1,7526.61,56.19,1
BTC-17JAN20-6750-P,55843740,Put,6750,1579248000.0,2020-01-17,08:00:00.000,81,1578282953.792,2020-01-06,03:55:53.792,965046.208,buy,0.006,0.00575583,45.15966,0.1,7526.61,56.19,1
BTC-17JAN20-7750-C,55843762,Call,7750,1579248000.0,2020-01-17,08:00:00.000,82,1578282995.976,2020-01-06,03:56:35.976,965004.024,sell,0.0205,0.02158524,154.390625,0.1,7531.25,45.43,0
BTC-31JAN20-7500-C,55843925,Call,7500,1580457600.0,2020-01-31,08:00:00.000,653,1578283211.124,2020-01-06,04:00:11.124,2174388.876,buy,0.06,0.05964462,452.3202,0.2,7538.67,52.67,0
BTC-31JAN20-8000-C,55844089,Call,8000,1580457600.0,2020-01-31,08:00:00.000,501,1578283266.929,2020-01-06,04:01:06.929,2174333.071,buy,0.033,0.03369766,248.99226,0.1,7545.22,52.37,2
BTC-10JAN20-8250-C,55844189,Call,8250,1578643200.0,2020-01-10,08:00:00.000,126,1578283351.184,2020-01-06,04:02:31.184,359848.816,sell,0.002,0.0024203,15.07726,0.1,7538.63,56.95,1
BTC-10JAN20-7500-C,55844224,Call,7500,1578643200.0,2020-01-10,08:00:00.000,771,1578283451.911,2020-01-06,04:04:11.911,359748.089,buy,0.0235,0.02287497,177.260735,0.1,7543.01,47.31,0
BTC-10JAN20-7500-C,55844479,Call,7500,1578643200.0,2020-01-10,08:00:00.000,772,1578283637.774,2020-01-06,04:07:17.774,359562.226,sell,0.0225,0.02305334,169.78365,0.5,7545.94,44.41,2
BTC-17JAN20-7500-P,55844817,Put,7500,1579248000.0,2020-01-17,08:00:00.000,33,1578283945.194,2020-01-06,04:12:25.194,964054.806,buy,0.0285,0.02903351,214.65972,0.5,7531.92,45.43,2
BTC-25SEP20-20000-C,55844978,Call,20000,1601020800.0,2020-09-25,08:00:00.000,44,1578284174.7,2020-01-06,04:16:14.700,22736625.3,buy,0.0575,0.05576214,432.995125,0.2,7530.35,87.53,0
BTC-31JAN20-7500-P,55845115,Put,7500,1580457600.0,2020-01-31,08:00:00.000,285,1578284271.481,2020-01-06,04:17:51.481,2173328.519,buy,0.05,0.05052096,376.1325,0.5,7522.65,51.61,2
BTC-25SEP20-8000-P,55845389,Put,8000,1601020800.0,2020-09-25,08:00:00.000,13,1578284652.299,2020-01-06,04:24:12.299,22736147.701,sell,0.248,0.25662448,1865.84784,0.1,7523.58,72.4,2
BTC-25SEP20-20000-C,55845396,Call,20000,1601020800.0,2020-09-25,08:00:00.000,45,1578284707.156,2020-01-06,04:25:07.156,22736092.844,sell,0.054,0.05569281,406.36728,0.2,7525.32,86.04,2
BTC-10JAN20-7250-P,55845496,Put,7250,1578643200.0,2020-01-10,08:00:00.000,365,1578284957.54,2020-01-06,04:29:17.540,358242.46,sell,0.0065,0.00748873,48.88546,0.1,7520.84,47.1,2
BTC-28FEB20-10000-C,55845606,Call,10000,1582876800.0,2020-02-28,08:00:00.000,56,1578285251.102,2020-01-06,04:34:11.102,4591548.898,sell,0.0215,0.02187726,161.674625,0.1,7519.75,67.48,0
BTC-17JAN20-7000-P,55845633,Put,7000,1579248000.0,2020-01-17,08:00:00.000,78,1578285419.428,2020-01-06,04:36:59.428,962580.572,sell,0.01,0.01001782,75.2154,20.0,7521.54,51.48,1
BTC-10JAN20-9000-C,55845686,Call,9000,1578643200.0,2020-01-10,08:00:00.000,54,1578285672.326,2020-01-06,04:41:12.326,357527.674,sell,0.0005,0.00072455,3.760145,18.8,7520.29,77.86,3
BTC-10JAN20-9000-C,55845687,Call,9000,1578643200.0,2020-01-10,08:00:00.000,55,1578285672.326,2020-01-06,04:41:12.326,357527.674,sell,0.0005,0.00072455,3.760145,5.2,7520.29,77.86,3
BTC-17JAN20-6500-P,55845701,Put,6500,1579248000.0,2020-01-17,08:00:00.000,83,1578285796.81,2020-01-06,04:43:16.810,962203.19,sell,0.0035,0.0040193,26.32476,0.1,7521.36,60.16,3
BTC-10JAN20-7000-P,55845702,Put,7000,1578643200.0,2020-01-10,08:00:00.000,495,1578285796.982,2020-01-06,04:43:16.982,357403.018,sell,0.0035,0.00360608,26.32476,0.1,7521.36,57.98,2
BTC-31JAN20-12000-C,55845703,Call,12000,1580457600.0,2020-01-31,08:00:00.000,136,1578285812.721,2020-01-06,04:43:32.721,2171787.279,buy,0.002,0.0017395,15.04288,0.3,7521.44,85.3,0
BTC-31JAN20-12000-C,55845704,Call,12000,1580457600.0,2020-01-31,08:00:00.000,137,1578285812.721,2020-01-06,04:43:32.721,2171787.279,buy,0.002,0.0017395,15.04288,0.7,7521.44,85.3,1
BTC-31JAN20-12000-C,55845705,Call,12000,1580457600.0,2020-01-31,08:00:00.000,138,1578285812.721,2020-01-06,04:43:32.721,2171787.279,buy,0.002,0.0017395,15.04288,0.4,7521.44,85.3,1
BTC-31JAN20-6500-P,55845708,Put,6500,1580457600.0,2020-01-31,08:00:00.000,511,1578285822.056,2020-01-06,04:43:42.056,2171777.944,sell,0.012,0.01247608,90.25824,1.0,7521.52,58.12,2
BTC-10JAN20-7750-C,55845715,Call,7750,1578643200.0,2020-01-10,08:00:00.000,427,1578285879.792,2020-01-06,04:44:39.792,357320.208,sell,0.008,0.0088596,60.17544,0.1,7521.93,44.7,2
BTC-26JUN20-32000-C,55845765,Call,32000,1593158400.0,2020-06-26,08:00:00.000,94,1578286082.35,2020-01-06,04:48:02.350,14872317.65,buy,0.0135,0.01252055,101.57427,1.0,7524.02,105.39,0
BTC-10JAN20-7000-P,55846002,Put,7000,1578643200.0,2020-01-10,08:00:00.000,496,1578286230.531,2020-01-06,04:50:30.531,356969.469,sell,0.0035,0.00346414,26.36389,0.2,7532.54,58.89,3
BTC-17JAN20-6500-P,55846164,Put,6500,1579248000.0,2020-01-17,08:00:00.000,84,1578286573.44,2020-01-06,04:56:13.440,961426.56,sell,0.0035,0.00396876,26.34121,19.9,7526.06,60.38,3
BTC-17JAN20-6500-P,55846165,Put,6500,1579248000.0,2020-01-17,08:00:00.000,85,1578286573.44,2020-01-06,04:56:13.440,961426.56,sell,0.0035,0.00396876,26.34121,0.1,7526.06,60.38,3
BTC-17JAN20-6250-P,55846166,Put,6250,1579248000.0,2020-01-17,08:00:00.000,34,1578286585.694,2020-01-06,04:56:25.694,961414.306,sell,0.0025,0.0029789,18.813075,20.0,7525.23,67.35,3
BTC-10JAN20-7250-P,55846193,Put,7250,1578643200.0,2020-01-10,08:00:00.000,366,1578286655.243,2020-01-06,04:57:35.243,356544.757,sell,0.0065,0.00725661,48.91107,0.1,7524.78,47.6,3
BTC-10JAN20-7250-P,55846194,Put,7250,1578643200.0,2020-01-10,08:00:00.000,367,1578286655.243,2020-01-06,04:57:35.243,356544.757,sell,0.0065,0.00725661,48.91107,1.0,7524.78,47.6,3
BTC-10JAN20-7250-P,55846195,Put,7250,1578643200.0,2020-01-10,08:00:00.000,368,1578286655.245,2020-01-06,04:57:35.245,356544.755,buy,0.0065,0.00725661,48.91107,8.9,7524.78,47.6,3
BTC-17JAN20-5750-P,55846210,Put,5750,1579248000.0,2020-01-17,08:00:00.000,29,1578286739.475,2020-01-06,04:58:59.475,961260.525,sell,0.001,0.00123701,7.5258,20.0,7525.8,77.66,3
BTC-10JAN20-7250-P,55846297,Put,7250,1578643200.0,2020-01-10,08:00:00.000,369,1578286993.412,2020-01-06,05:03:13.412,356206.588,sell,0.0075,0.00716504,56.4537,25.0,7527.16,50.98,0
BTC-31JAN20-8500-C,55846311,Call,8500,1580457600.0,2020-01-31,08:00:00.000,425,1578287053.121,2020-01-06,05:04:13.121,2170546.879,buy,0.018,0.0185198,135.53802,20.0,7529.89,54.79,2
BTC-10JAN20-7250-P,55846332,Put,7250,1578643200.0,2020-01-10,08:00:00.000,370,1578287096.801,2020-01-06,05:04:56.801,356103.199,sell,0.0075,0.0071044,56.4723,0.5,7529.64,51.22,1
BTC-10JAN20-7250-P,55846346,Put,7250,1578643200.0,2020-01-10,08:00:00.000,371,1578287119.587,2020-01-06,05:05:19.587,356080.413,sell,0.0075,0.00714156,56.46765,4.5,7529.02,51.17,1
BTC-10JAN20-7500-C,55846382,Call,7500,1578643200.0,2020-01-10,08:00:00.000,773,1578287226.034,2020-01-06,05:07:06.034,355973.966,buy,0.022,0.02109974,165.68046,0.5,7530.93,46.0,2
BTC-10JAN20-7500-C,55846383,Call,7500,1578643200.0,2020-01-10,08:00:00.000,774,1578287226.034,2020-01-06,05:07:06.034,355973.966,buy,0.022,0.02109974,165.68046,18.9,7530.93,46.0,3
BTC-10JAN20-7500-C,55846384,Call,7500,1578643200.0,2020-01-10,08:00:00.000,775,1578287226.044,2020-01-06,05:07:06.044,355973.956,sell,0.022,0.02109974,165.68046,10.6,7530.93,46.0,3
BTC-17JAN20-7500-C,55846404,Call,7500,1579248000.0,2020-01-17,08:00:00.000,120,1578287260.475,2020-01-06,05:07:40.475,960739.525,buy,0.037,0.0351498,278.68141,17.2,7531.93,48.56,0
BTC-17JAN20-7500-C,55846405,Call,7500,1579248000.0,2020-01-17,08:00:00.000,121,1578287260.477,2020-01-06,05:07:40.477,960739.523,sell,0.037,0.0351498,278.68141,13.0,7531.93,48.56,1
BTC-17JAN20-7500-C,55846406,Call,7500,1579248000.0,2020-01-17,08:00:00.000,122,1578287260.478,2020-01-06,05:07:40.478,960739.522,sell,0.037,0.0351498,278.68141,4.8,7531.93,48.56,1
BTC-31JAN20-7500-C,55846408,Call,7500,1580457600.0,2020-01-31,08:00:00.000,654,1578287296.756,2020-01-06,05:08:16.756,2170303.244,buy,0.0605,0.05933626,455.743475,16.5,7532.95,53.5,0
BTC-31JAN20-7500-C,55846409,Call,7500,1580457600.0,2020-01-31,08:00:00.000,655,1578287296.77,2020-01-06,05:08:16.770,2170303.23,sell,0.0605,0.05933626,455.743475,18.5,7532.95,53.5,1
BTC-17JAN20-8500-C,55846546,Call,8500,1579248000.0,2020-01-17,08:00:00.000,20,1578287514.037,2020-01-06,05:11:54.037,960485.963,sell,0.0045,0.00476055,33.8625,0.1,7525.0,52.91,2
BTC-17JAN20-7000-P,55846547,Put,7000,1579248000.0,2020-01-17,08:00:00.000,79,1578287522.221,2020-01-06,05:12:02.221,960477.779,sell,0.01,0.01028513,75.25,0.1,7525.0,51.74,1
BTC-10JAN20-7500-P,55846594,Put,7500,1578643200.0,2020-01-10,08:00:00.000,116,1578287555.152,2020-01-06,05:12:35.152,355644.848,buy,0.017,0.01698214,127.8417,0.2,7520.1,44.21,0
BTC-10JAN20-7500-P,55846595,Put,7500,1578643200.0,2020-01-10,08:00:00.000,117,1578287555.152,2020-01-06,05:12:35.152,355644.848,buy,0.017,0.01698214,127.8417,0.1,7520.1,44.21,1
BTC-27MAR20-16000-C,55846782,Call,16000,1585296000.0,2020-03-27,08:00:00.000,537,1578287745.985,2020-01-06,05:15:45.985,7008254.015,sell,0.01,0.01018618,75.2109,2.0,7521.09,90.08,0
BTC-17JAN20-7750-C,55846784,Call,7750,1579248000.0,2020-01-17,08:00:00.000,83,1578287750.705,2020-01-06,05:15:50.705,960249.295,sell,0.0195,0.02097214,146.65989,0.8,7521.02,44.82,2
BTC-17JAN20-7750-C,55846785,Call,7750,1579248000.0,2020-01-17,08:00:00.000,84,1578287757.548,2020-01-06,05:15:57.548,960242.452,sell,0.0195,0.02097012,146.6595,0.1,7521.0,44.81,3
BTC-10JAN20-7250-P,55846786,Put,7250,1578643200.0,2020-01-10,08:00:00.000,372,1578287775.595,2020-01-06,05:16:15.595,355424.405,buy,0.008,0.00745918,60.16592,0.2,7520.74,51.93,0
BTC-10JAN20-7500-P,55846800,Put,7500,1578643200.0,2020-01-10,08:00:00.000,118,1578287821.606,2020-01-06,05:17:01.606,355378.394,buy,0.017,0.01699356,127.83473,0.1,7519.69,44.14,1
BTC-10JAN20-7500-C,55846986,Call,7500,1578643200.0,2020-01-10,08:00:00.000,776,1578287956.05,2020-01-06,05:19:16.050,355243.95,buy,0.022,0.02030189,165.36366,18.9,7516.53,48.39,3
BTC-10JAN20-7500-C,55846987,Call,7500,1578643200.0,2020-01-10,08:00:00.000,777,1578287956.065,2020-01-06,05:19:16.065,355243.935,sell,0.022,0.02030189,165.36366,1.1,7516.53,48.39,3
BTC-17JAN20-7500-C,55847000,Call,7500,1579248000.0,2020-01-17,08:00:00.000,123,1578287969.671,2020-01-06,05:19:29.671,960030.329,buy,0.0365,0.03420572,274.353345,17.2,7516.53,49.34,2
BTC-17JAN20-7500-C,55847001,Call,7500,1579248000.0,2020-01-17,08:00:00.000,124,1578287969.671,2020-01-06,05:19:29.671,960030.329,buy,0.0365,0.03420572,274.353345,2.8,7516.53,49.34,3
BTC-31JAN20-7500-C,55847029,Call,7500,1580457600.0,2020-01-31,08:00:00.000,656,1578287987.313,2020-01-06,05:19:47.313,2169612.687,buy,0.06,0.05826099,450.9474,15.0,7515.79,54.15,2
BTC-17JAN20-7500-P,55847130,Put,7500,1579248000.0,2020-01-17,08:00:00.000,34,1578288003.122,2020-01-06,05:20:03.122,959996.878,buy,0.0295,0.02986553,221.716395,1.5,7515.81,45.5,0
BTC-27MAR20-12000-C,55847151,Call,12000,1585296000.0,2020-03-27,08:00:00.000,856,1578288039.556,2020-01-06,05:20:39.556,7007960.444,sell,0.0245,0.02537455,184.16699,2.0,7517.02,78.36,2
BTC-10JAN20-7500-C,55847152,Call,7500,1578643200.0,2020-01-10,08:00:00.000,778,1578288049.871,2020-01-06,05:20:49.871,355150.129,buy,0.0225,0.02039917,169.13205,1.0,7516.98,49.51,0
BTC-10JAN20-7500-C,55847153,Call,7500,1578643200.0,2020-01-10,08:00:00.000,779,1578288049.871,2020-01-06,05:20:49.871,355150.129,buy,0.0225,0.02039917,169.13205,1.0,7516.98,49.51,1
BTC-17JAN20-7500-C,55847154,Call,7500,1579248000.0,2020-01-17,08:00:00.000,125,1578288058.816,2020-01-06,05:20:58.816,959941.184,buy,0.0365,0.03427218,274.36539,2.0,7516.86,49.29,3
BTC-31JAN20-7500-C,55847155,Call,7500,1580457600.0,2020-01-31,08:00:00.000,657,1578288069.57,2020-01-06,05:21:09.570,2169530.43,buy,0.06,0.05838528,451.0056,2.0,7516.76,54.05,3
BTC-10JAN20-7500-C,55847323,Call,7500,1578643200.0,2020-01-10,08:00:00.000,780,1578288220.562,2020-01-06,05:23:40.562,354979.438,buy,0.022,0.02026167,165.29348,18.9,7513.34,48.91,2
BTC-10JAN20-7500-C,55847324,Call,7500,1578643200.0,2020-01-10,08:00:00.000,781,1578288220.562,2020-01-06,05:23:40.562,354979.438,buy,0.022,0.02026167,165.29348,18.0,7513.34,48.91,3
BTC-10JAN20-7500-C,55847325,Call,7500,1578643200.0,2020-01-10,08:00:00.000,782,1578288220.562,2020-01-06,05:23:40.562,354979.438,buy,0.022,0.02026167,165.29348,8.4,7513.34,48.91,3
BTC-10JAN20-7500-C,55847326,Call,7500,1578643200.0,2020-01-10,08:00:00.000,783,1578288220.574,2020-01-06,05:23:40.574,354979.426,sell,0.022,0.02026167,165.29348,23.0,7513.34,48.91,3
BTC-10JAN20-7500-C,55847327,Call,7500,1578643200.0,2020-01-10,08:00:00.000,784,1578288221.323,2020-01-06,05:23:41.323,354978.677,sell,0.022,0.02026364,165.29348,1.7,7513.34,48.91,3
BTC-17JAN20-7500-C,55847337,Call,7500,1579248000.0,2020-01-17,08:00:00.000,126,1578288236.315,2020-01-06,05:23:56.315,959763.685,buy,0.036,0.03410983,270.4536,17.2,7512.6,48.98,2
BTC-17JAN20-7500-C,55847338,Call,7500,1579248000.0,2020-01-17,08:00:00.000,127,1578288236.315,2020-01-06,05:23:56.315,959763.685,buy,0.036,0.03410983,270.4536,6.0,7512.6,48.98,3
BTC-17JAN20-7500-C,55847339,Call,7500,1579248000.0,2020-01-17,08:00:00.000,128,1578288236.318,2020-01-06,05:23:56.318,959763.682,sell,0.036,0.03410983,270.4536,13.0,7512.6,48.98,3
BTC-17JAN20-7500-C,55847340,Call,7500,1579248000.0,2020-01-17,08:00:00.000,129,1578288236.318,2020-01-06,05:23:56.318,959763.682,sell,0.036,0.03410983,270.4536,13.0,7512.6,48.98,3
BTC-17JAN20-7500-C,55847341,Call,7500,1579248000.0,2020-01-17,08:00:00.000,130,1578288236.319,2020-01-06,05:23:56.319,959763.681,sell,0.036,0.03410983,270.4536,15.6,7512.6,48.98,3
BTC-17JAN20-7500-C,55847342,Call,7500,1579248000.0,2020-01-17,08:00:00.000,131,1578288236.321,2020-01-06,05:23:56.321,959763.679,sell,0.036,0.03410983,270.4536,0.2,7512.6,48.98,3
BTC-31JAN20-7500-C,55847345,Call,7500,1580457600.0,2020-01-31,08:00:00.000,658,1578288255.677,2020-01-06,05:24:15.677,2169344.323,sell,0.06,0.05817294,450.7644,10.0,7512.74,54.3,3
BTC-27MAR20-14000-C,55847371,Call,14000,1585296000.0,2020-03-27,08:00:00.000,400,1578288267.508,2020-01-06,05:24:27.508,7007732.492,buy,0.015,0.01504492,112.6896,20.0,7512.64,84.73,2
BTC-10JAN20-7500-C,55847375,Call,7500,1578643200.0,2020-01-10,08:00:00.000,785,1578288270.948,2020-01-06,05:24:30.948,354929.052,buy,0.022,0.02025199,165.26444,10.0,7512.02,49.07,3
BTC-10JAN20-6750-P,55847411,Put,6750,1578643200.0,2020-01-10,08:00:00.000,280,1578288287.922,2020-01-06,05:24:47.922,354912.078,buy,0.0025,0.00210327,18.77385,0.5,7509.54,71.25,1
BTC-10JAN20-6750-P,55847412,Put,6750,1578643200.0,2020-01-10,08:00:00.000,281,1578288288.574,2020-01-06,05:24:48.574,354911.426,sell,0.0025,0.00210646,18.77425,0.5,7509.7,71.23,1
BTC-10JAN20-6500-P,55847413,Put,6500,1578643200.0,2020-01-10,08:00:00.000,243,1578288288.593,2020-01-06,05:24:48.593,354911.407,buy,0.001,0.00089469,7.5097,0.2,7509.7,75.12,2
BTC-10JAN20-6750-P,55847414,Put,6750,1578643200.0,2020-01-10,08:00:00.000,282,1578288289.026,2020-01-06,05:24:49.026,354910.974,sell,0.002,0.00210646,15.01976,0.5,7509.88,67.62,2
BTC-31JAN20-7500-C,55847415,Call,7500,1580457600.0,2020-01-31,08:00:00.000,659,1578288301.588,2020-01-06,05:25:01.588,2169298.412,buy,0.0605,0.05802098,454.35621,16.5,7510.02,54.97,0
BTC-31JAN20-7500-C,55847416,Call,7500,1580457600.0,2020-01-31,08:00:00.000,660,1578288301.593,2020-01-06,05:25:01.593,2169298.407,sell,0.0605,0.05802098,454.35621,10.0,7510.02,54.97,1
BTC-31JAN20-7500-C,55847417,Call,7500,1580457600.0,2020-01-31,08:00:00.000,661,1578288301.704,2020-01-06,05:25:01.704,2169298.296,sell,0.0605,0.05802098,454.35621,14.4,7510.02,54.97,1
BTC-31JAN20-7500-C,55847418,Call,7500,1580457600.0,2020-01-31,08:00:00.000,662,1578288301.723,2020-01-06,05:25:01.723,2169298.277,sell,0.0605,0.05802098,454.35621,4.1,7510.02,54.97,1
BTC-31JAN20-9000-C,55847421,Call,9000,1580457600.0,2020-01-31,08:00:00.000,413,1578288309.286,2020-01-06,05:25:09.286,2169290.714,buy,0.011,0.0103215,82.61682,1.0,7510.62,59.43,0
BTC-31JAN20-7500-C,55847422,Call,7500,1580457600.0,2020-01-31,08:00:00.000,663,1578288312.092,2020-01-06,05:25:12.092,2169287.908,buy,0.0605,0.05807111,454.39493,10.0,7510.66,54.93,1
BTC-17JAN20-8500-C,55847433,Call,8500,1579248000.0,2020-01-17,08:00:00.000,21,1578288325.005,2020-01-06,05:25:25.005,959674.995,sell,0.0045,0.00460061,33.79833,10.0,7510.74,53.52,3
BTC-17JAN20-8500-C,55847434,Call,8500,1579248000.0,2020-01-17,08:00:00.000,22,1578288331.097,2020-01-06,05:25:31.097,959668.903,buy,0.005,0.00460019,37.5528,2.0,7510.56,55.06,0
BTC-17JAN20-8500-C,55847435,Call,8500,1579248000.0,2020-01-17,08:00:00.000,23,1578288331.097,2020-01-06,05:25:31.097,959668.903,buy,0.005,0.00460019,37.5528,1.0,7510.56,55.06,1
BTC-10JAN20-7500-C,55847436,Call,7500,1578643200.0,2020-01-10,08:00:00.000,786,1578288341.598,2020-01-06,05:25:41.598,354858.402,buy,0.0225,0.02021125,168.996375,10.0,7510.95,50.54,0
BTC-17JAN20-7500-C,55847437,Call,7500,1579248000.0,2020-01-17,08:00:00.000,132,1578288350.301,2020-01-06,05:25:50.301,959649.699,buy,0.036,0.03409666,270.37008,10.0,7510.28,49.17,3
BTC-31JAN20-7500-C,55847440,Call,7500,1580457600.0,2020-01-31,08:00:00.000,664,1578288359.462,2020-01-06,05:25:59.462,2169240.538,buy,0.0605,0.05815553,454.389485,4.4,7510.57,54.89,1
BTC-31JAN20-7500-C,55847441,Call,7500,1580457600.0,2020-01-31,08:00:00.000,665,1578288359.462,2020-01-06,05:25:59.462,2169240.538,buy,0.0605,0.05815553,454.389485,5.6,7510.57,54.89,1
BTC-27MAR20-6000-P,55847456,Put,6000,1585296000.0,2020-03-27,08:00:00.000,887,1578288400.006,2020-01-06,05:26:40.006,7007599.994,buy,0.041,0.03989304,307.89319,0.3,7509.59,71.27,0
BTC-27MAR20-6000-P,55847457,Put,6000,1585296000.0,2020-03-27,08:00:00.000,888,1578288404.799,2020-01-06,05:26:44.799,7007595.201,buy,0.041,0.03993786,307.85875,19.3,7508.75,71.22,1
BTC-31JAN20-7500-P,55847532,Put,7500,1580457600.0,2020-01-31,08:00:00.000,286,1578288427.656,2020-01-06,05:27:07.656,2169172.344,buy,0.0525,0.05206422,394.0776,0.5,7506.24,53.1,0
BTC-31JAN20-6500-P,55847540,Put,6500,1580457600.0,2020-01-31,08:00:00.000,512,1578288433.304,2020-01-06,05:27:13.304,2169166.696,buy,0.013,0.01269411,97.58437,0.1,7506.49,59.31,0
BTC-10JAN20-7000-P,55847551,Put,7000,1578643200.0,2020-01-10,08:00:00.000,497,1578288447.707,2020-01-06,05:27:27.707,354752.293,buy,0.004,0.00391843,30.03104,0.1,7507.76,59.53,0
BTC-10JAN20-7500-C,55847554,Call,7500,1578643200.0,2020-01-10,08:00:00.000,787,1578288454.858,2020-01-06,05:27:34.858,354745.142,buy,0.022,0.02009675,165.18062,18.9,7508.21,49.83,2
BTC-10JAN20-7500-C,55847555,Call,7500,1578643200.0,2020-01-10,08:00:00.000,788,1578288454.874,2020-01-06,05:27:34.874,354745.126,sell,0.022,0.02009675,165.18062,23.0,7508.21,49.83,3
BTC-10JAN20-7500-C,55847559,Call,7500,1578643200.0,2020-01-10,08:00:00.000,789,1578288457.729,2020-01-06,05:27:37.729,354742.271,sell,0.022,0.02013494,165.18238,5.2,7508.29,49.76,3
BTC-10JAN20-7500-C,55847561,Call,7500,1578643200.0,2020-01-10,08:00:00.000,790,1578288457.853,2020-01-06,05:27:37.853,354742.147,sell,0.022,0.02013494,165.18238,6.7,7508.29,49.76,3
BTC-10JAN20-8250-C,55847578,Call,8250,1578643200.0,2020-01-10,08:00:00.000,127,1578288463.476,2020-01-06,05:27:43.476,354736.524,buy,0.0025,0.00195185,18.775325,0.5,7510.13,62.34,0
BTC-17JAN20-7500-C,55847579,Call,7500,1579248000.0,2020-01-17,08:00:00.000,133,1578288466.052,2020-01-06,05:27:46.052,959533.948,buy,0.0365,0.03417561,274.119015,17.2,7510.11,49.93,0
BTC-17JAN20-7500-C,55847580,Call,7500,1579248000.0,2020-01-17,08:00:00.000,134,1578288466.061,2020-01-06,05:27:46.061,959533.939,sell,0.0365,0.03417561,274.119015,20.7,7510.11,49.93,1
BTC-17JAN20-7500-C,55847581,Call,7500,1579248000.0,2020-01-17,08:00:00.000,135,1578288466.085,2020-01-06,05:27:46.085,959533.915,sell,0.0365,0.03417561,274.119015,12.1,7510.11,49.93,1
BTC-10JAN20-8000-C,55847582,Call,8000,1578643200.0,2020-01-10,08:00:00.000,250,1578288466.473,2020-01-06,05:27:46.473,354733.527,buy,0.0045,0.00377026,33.796125,0.1,7510.25,55.46,0
BTC-31JAN20-7500-C,55847590,Call,7500,1580457600.0,2020-01-31,08:00:00.000,666,1578288491.495,2020-01-06,05:28:11.495,2169108.505,buy,0.061,0.05828407,458.14111,16.5,7510.51,55.37,0
BTC-31JAN20-7500-C,55847591,Call,7500,1580457600.0,2020-01-31,08:00:00.000,667,1578288491.507,2020-01-06,05:28:11.507,2169108.493,sell,0.061,0.05828407,458.14111,9.2,7510.51,55.37,1
BTC-31JAN20-7500-C,55847592,Call,7500,1580457600.0,2020-01-31,08:00:00.000,668,1578288492.924,2020-01-06,05:28:12.924,2169107.076,sell,0.061,0.05829199,458.14172,16.5,7510.52,55.37,1
BTC-31JAN20-7500-C,55847593,Call,7500,1580457600.0,2020-01-31,08:00:00.000,669,1578288493.42,2020-01-06,05:28:13.420,2169106.58,sell,0.061,0.05829199,458.14172,7.8,7510.52,55.37,1
BTC-31JAN20-8000-C,55847594,Call,8000,1580457600.0,2020-01-31,08:00:00.000,502,1578288496.431,2020-01-06,05:28:16.431,2169103.569,buy,0.0335,0.0323428,251.602755,20.0,7510.53,54.43,0
BTC-31JAN20-8000-C,55847595,Call,8000,1580457600.0,2020-01-31,08:00:00.000,503,1578288496.431,2020-01-06,05:28:16.431,2169103.569,buy,0.0335,0.0323428,251.602755,0.9,7510.53,54.43,1
BTC-17JAN20-6750-P,55847596,Put,6750,1579248000.0,2020-01-17,08:00:00.000,82,1578288497.432,2020-01-06,05:28:17.432,959502.568,buy,0.006,0.00592369,45.06318,3.0,7510.53,55.6,1
BTC-17JAN20-6750-P,55847597,Put,6750,1579248000.0,2020-01-17,08:00:00.000,83,1578288497.432,2020-01-06,05:28:17.432,959502.568,buy,0.006,0.00592369,45.06318,7.0,7510.53,55.6,1
BTC-17JAN20-6750-P,55847598,Put,6750,1579248000.0,2020-01-17,08:00:00.000,84,1578288497.432,2020-01-06,05:28:17.432,959502.568,buy,0.006,0.00592369,45.06318,3.0,7510.53,55.6,1
BTC-17JAN20-6750-P,55847599,Put,6750,1579248000.0,2020-01-17,08:00:00.000,85,1578288497.432,2020-01-06,05:28:17.432,959502.568,buy,0.006,0.00592369,45.06318,0.1,7510.53,55.6,1
BTC-17JAN20-6500-P,55847600,Put,6500,1579248000.0,2020-01-17,08:00:00.000,86,1578288509.492,2020-01-06,05:28:29.492,959490.508,buy,0.004,0.00392914,30.04352,2.8,7510.88,61.85,0
BTC-10JAN20-7500-C,55847609,Call,7500,1578643200.0,2020-01-10,08:00:00.000,791,1578288520.145,2020-01-06,05:28:40.145,354679.855,buy,0.023,0.02046664,172.76496,11.2,7511.52,51.58,0
BTC-17JAN20-7500-C,55847610,Call,7500,1579248000.0,2020-01-17,08:00:00.000,136,1578288529.97,2020-01-06,05:28:49.970,959470.03,buy,0.037,0.03437002,277.93401,5.0,7511.73,50.5,0
BTC-31JAN20-7500-C,55847614,Call,7500,1580457600.0,2020-01-31,08:00:00.000,670,1578288538.22,2020-01-06,05:28:58.220,2169061.78,buy,0.0615,0.05834424,461.887755,5.0,7510.37,55.87,0
BTC-10JAN20-7750-C,55847626,Call,7750,1578643200.0,2020-01-10,08:00:00.000,428,1578288553.477,2020-01-06,05:29:13.477,354646.523,buy,0.009,0.00822956,67.58856,0.1,7509.84,48.86,0
BTC-17JAN20-6750-P,55847634,Put,6750,1579248000.0,2020-01-17,08:00:00.000,86,1578288583.64,2020-01-06,05:29:43.640,959416.36,sell,0.0055,0.00592747,41.30731,5.0,7510.42,54.14,2
BTC-17JAN20-7500-P,55847640,Put,7500,1579248000.0,2020-01-17,08:00:00.000,35,1578288617.112,2020-01-06,05:30:17.112,959382.888,buy,0.032,0.03070219,240.34656,0.8,7510.83,48.72,0
BTC-17JAN20-6500-P,55847645,Put,6500,1579248000.0,2020-01-17,08:00:00.000,87,1578288633.695,2020-01-06,05:30:33.695,959366.305,sell,0.004,0.0039395,30.04408,5.0,7511.02,61.87,1
BTC-17JAN20-6750-P,55847651,Put,6750,1579248000.0,2020-01-17,08:00:00.000,87,1578288647.143,2020-01-06,05:30:47.143,959352.857,sell,0.006,0.00592533,45.06402,12.0,7510.67,55.62,0
BTC-10JAN20-7500-C,55847672,Call,7500,1578643200.0,2020-01-10,08:00:00.000,792,1578288745.759,2020-01-06,05:32:25.759,354454.241,buy,0.021,0.02047076,157.65918,0.5,7507.58,47.49,2
BTC-10JAN20-6750-P,55847673,Put,6750,1578643200.0,2020-01-10,08:00:00.000,283,1578288746.476,2020-01-06,05:32:26.476,354453.524,sell,0.0025,0.00220454,18.768775,0.5,7507.51,71.15,0
BTC-10JAN20-8250-C,55847697,Call,8250,1578643200.0,2020-01-10,08:00:00.000,128,1578288751.538,2020-01-06,05:32:31.538,354448.462,buy,0.003,0.00202409,22.51911,0.5,7506.37,65.58,0
BTC-10JAN20-8500-C,55847698,Call,8500,1578643200.0,2020-01-10,08:00:00.000,79,1578288751.541,2020-01-06,05:32:31.541,354448.459,buy,0.002,0.00143154,15.01274,0.5,7506.37,73.54,0
BTC-10JAN20-8250-C,55847699,Call,8250,1578643200.0,2020-01-10,08:00:00.000,129,1578288764.476,2020-01-06,05:32:44.476,354435.524,sell,0.002,0.0020279,15.0139,0.5,7506.95,59.4,2
BTC-17JAN20-7000-P,55847733,Put,7000,1579248000.0,2020-01-17,08:00:00.000,80,1578288809.117,2020-01-06,05:33:29.117,959190.883,buy,0.011,0.01083376,82.54444,1.0,7504.04,52.67,0
BTC-31JAN20-7500-C,55847767,Call,7500,1580457600.0,2020-01-31,08:00:00.000,671,1578288873.954,2020-01-06,05:34:33.954,2168726.046,sell,0.058,0.05823091,435.02436,1.0,7500.42,53.08,2
BTC-28FEB20-10000-C,55847831,Call,10000,1582876800.0,2020-02-28,08:00:00.000,57,1578288949.214,2020-01-06,05:35:49.214,4587850.786,sell,0.0215,0.02177923,161.328475,0.4,7503.65,67.73,1
BTC-31JAN20-8000-C,55847882,Call,8000,1580457600.0,2020-01-31,08:00:00.000,504,1578289035.375,2020-01-06,05:37:15.375,2168564.625,sell,0.0325,0.03232147,243.794525,1.0,7501.37,53.85,2
BTC-27MAR20-7000-P,55847970,Put,7000,1585296000.0,2020-03-27,08:00:00.000,420,1578289242.057,2020-01-06,05:40:42.057,7006757.943,buy,0.0895,0.08925465,671.070105,0.1,7497.99,70.2,0
BTC-10JAN20-7500-C,55847984,Call,7500,1578643200.0,2020-01-10,08:00:00.000,793,1578289273.658,2020-01-06,05:41:13.658,353926.342,sell,0.02,0.0202606,149.9958,1.0,7499.79,46.41,2
BTC-10JAN20-7250-P,55848043,Put,7250,1578643200.0,2020-01-10,08:00:00.000,373,1578289353.541,2020-01-06,05:42:33.541,353846.459,buy,0.009,0.00813267,67.5315,0.5,7503.5,53.29,0
BTC-10JAN20-7250-P,55848044,Put,7250,1578643200.0,2020-01-10,08:00:00.000,374,1578289353.544,2020-01-06,05:42:33.544,353846.456,sell,0.009,0.00813267,67.5315,0.5,7503.5,53.29,1
BTC-31JAN20-6500-P,55848051,Put,6500,1580457600.0,2020-01-31,08:00:00.000,513,1578289359.46,2020-01-06,05:42:39.460,2168240.54,sell,0.0125,0.01294207,93.79425,0.2,7503.54,58.41,2
BTC-31JAN20-12000-C,55848332,Call,12000,1580457600.0,2020-01-31,08:00:00.000,139,1578290074.744,2020-01-06,05:54:34.744,2167525.256,sell,0.002,0.00219744,15.02492,1.0,7512.46,85.54,1
BTC-31JAN20-12000-C,55848495,Call,12000,1580457600.0,2020-01-31,08:00:00.000,140,1578290177.203,2020-01-06,05:56:17.203,2167422.797,sell,0.002,0.00222618,15.04242,1.0,7521.21,85.38,1
BTC-31JAN20-12000-C,55848496,Call,12000,1580457600.0,2020-01-31,08:00:00.000,141,1578290179.361,2020-01-06,05:56:19.361,2167420.639,sell,0.002,0.00222698,15.04244,1.0,7521.22,85.38,1
BTC-10JAN20-7750-C,55848540,Call,7750,1578643200.0,2020-01-10,08:00:00.000,429,1578290194.301,2020-01-06,05:56:34.301,353005.699,sell,0.01,0.00910354,75.1958,5.0,7519.58,50.7,0
BTC-10JAN20-7750-C,55848542,Call,7750,1578643200.0,2020-01-10,08:00:00.000,430,1578290200.785,2020-01-06,05:56:40.785,352999.215,sell,0.01,0.00910163,75.2002,5.0,7520.02,50.69,1
BTC-10JAN20-7250-C,55848557,Call,7250,1578643200.0,2020-01-10,08:00:00.000,404,1578290249.969,2020-01-06,05:57:29.969,352950.031,sell,0.0435,0.04451838,327.151755,1.0,7520.73,48.13,0
BTC-31JAN20-12000-C,55848558,Call,12000,1580457600.0,2020-01-31,08:00:00.000,142,1578290265.333,2020-01-06,05:57:45.333,2167334.667,sell,0.002,0.00222443,15.04032,1.0,7520.16,85.41,1
BTC-10JAN20-7750-C,55848720,Call,7750,1578643200.0,2020-01-10,08:00:00.000,431,1578290417.614,2020-01-06,06:00:17.614,352782.386,buy,0.0105,0.00944393,79.02867,1.0,7526.54,51.35,0
BTC-10JAN20-7750-C,55848721,Call,7750,1578643200.0,2020-01-10,08:00:00.000,432,1578290417.614,2020-01-06,06:00:17.614,352782.386,buy,0.0105,0.00944393,79.02867,0.5,7526.54,51.35,1
BTC-10JAN20-7750-C,55848722,Call,7750,1578643200.0,2020-01-10,08:00:00.000,433,1578290417.614,2020-01-06,06:00:17.614,352782.386,buy,0.0105,0.00944393,79.02867,8.5,7526.54,51.35,1
BTC-31JAN20-8500-C,55848727,Call,8500,1580457600.0,2020-01-31,08:00:00.000,426,1578290443.406,2020-01-06,06:00:43.406,2167156.594,buy,0.019,0.01873531,142.9921,0.6,7525.9,56.19,0
BTC-10JAN20-7750-C,55848756,Call,7750,1578643200.0,2020-01-10,08:00:00.000,434,1578290500.959,2020-01-06,06:01:40.959,352699.041,sell,0.0095,0.00940815,71.48522,0.5,7524.76,48.84,2
BTC-10JAN20-7750-C,55848757,Call,7750,1578643200.0,2020-01-10,08:00:00.000,435,1578290500.959,2020-01-06,06:01:40.959,352699.041,sell,0.0095,0.00940815,71.48522,5.0,7524.76,48.84,3
BTC-31JAN20-5000-P,55848867,Put,5000,1580457600.0,2020-01-31,08:00:00.000,201,1578290583.919,2020-01-06,06:03:03.919,2167016.081,sell,0.002,0.00220989,15.04464,2.0,7522.32,83.4,2
BTC-10JAN20-7750-C,55848893,Call,7750,1578643200.0,2020-01-10,08:00:00.000,436,1578290679.992,2020-01-06,06:04:39.992,352520.008,buy,0.0105,0.00941101,78.997275,5.0,7523.55,51.69,0
BTC-27MAR20-9000-C,55848899,Call,9000,1585296000.0,2020-03-27,08:00:00.000,496,1578290748.007,2020-01-06,06:05:48.007,7005251.993,sell,0.073,0.07436248,549.15199,1.6,7522.63,71.14,2
BTC-10JAN20-6500-P,55848900,Put,6500,1578643200.0,2020-01-10,08:00:00.000,244,1578290750.495,2020-01-06,06:05:50.495,352449.505,sell,0.001,0.00108745,7.5224,0.2,7522.4,76.14,3
BTC-10JAN20-6500-P,55848920,Put,6500,1578643200.0,2020-01-10,08:00:00.000,245,1578290780.573,2020-01-06,06:06:20.573,352419.427,sell,0.001,0.00108694,7.52314,0.2,7523.14,76.17,3
BTC-10JAN20-7750-C,55848924,Call,7750,1578643200.0,2020-01-10,08:00:00.000,437,1578290835.646,2020-01-06,06:07:15.646,352364.354,sell,0.01,0.00949603,75.2407,2.0,7524.07,50.29,2
BTC-10JAN20-7750-C,55848948,Call,7750,1578643200.0,2020-01-10,08:00:00.000,438,1578290898.541,2020-01-06,06:08:18.541,352301.459,buy,0.0105,0.00957192,79.02027,1.0,7525.74,51.45,0
BTC-10JAN20-7750-C,55848949,Call,7750,1578643200.0,2020-01-10,08:00:00.000,439,1578290898.545,2020-01-06,06:08:18.545,352301.455,sell,0.0105,0.00957192,79.02027,4.0,7525.74,51.45,1
BTC-31JAN20-7000-P,55849051,Put,7000,1580457600.0,2020-01-31,08:00:00.000,743,1578291335.222,2020-01-06,06:15:35.222,2166264.778,sell,0.0255,0.02652793,191.870925,3.0,7524.35,54.58,0
BTC-31JAN20-7500-P,55849093,Put,7500,1580457600.0,2020-01-31,08:00:00.000,287,1578291383.026,2020-01-06,06:16:23.026,2166216.974,buy,0.0525,0.05232223,394.974825,2.5,7523.33,54.31,1
BTC-17JAN20-7750-P,55849209,Put,7750,1579248000.0,2020-01-17,08:00:00.000,2,1578291398.207,2020-01-06,06:16:38.207,956601.793,buy,0.05,0.05041851,375.904,0.5,7518.08,47.93,2
BTC-31JAN20-12000-C,55849295,Call,12000,1580457600.0,2020-01-31,08:00:00.000,143,1578291607.805,2020-01-06,06:20:07.805,2165992.195,sell,0.002,0.00221073,15.02648,0.6,7513.24,85.55,1
BTC-17JAN20-8750-C,55849307,Call,8750,1579248000.0,2020-01-17,08:00:00.000,31,1578291675.134,2020-01-06,06:21:15.134,956324.866,sell,0.0035,0.00359732,26.2948,1.0,7512.8,58.85,1
BTC-17JAN20-8750-C,55849308,Call,8750,1579248000.0,2020-01-17,08:00:00.000,32,1578291680.455,2020-01-06,06:21:20.455,956319.545,buy,0.0035,0.00359777,26.2948,1.0,7512.8,58.85,1
BTC-17JAN20-8750-C,55849309,Call,8750,1579248000.0,2020-01-17,08:00:00.000,33,1578291722.024,2020-01-06,06:22:02.024,956277.976,buy,0.0035,0.00359681,26.295465,0.5,7512.99,58.84,1
BTC-10JAN20-7500-P,55849440,Put,7500,1578643200.0,2020-01-10,08:00:00.000,119,1578291857.762,2020-01-06,06:24:17.762,351342.238,buy,0.019,0.01919509,142.69722,0.2,7510.38,47.78,0
BTC-10JAN20-7500-P,55849441,Put,7500,1578643200.0,2020-01-10,08:00:00.000,120,1578291857.762,2020-01-06,06:24:17.762,351342.238,buy,0.019,0.01919509,142.69722,0.2,7510.38,47.78,1
BTC-25SEP20-20000-C,55849602,Call,20000,1601020800.0,2020-09-25,08:00:00.000,46,1578292374.28,2020-01-06,06:32:54.280,22728425.72,sell,0.054,0.05570463,405.7182,1.0,7513.3,86.09,3
BTC-10JAN20-7250-P,55849603,Put,7250,1578643200.0,2020-01-10,08:00:00.000,375,1578292459.743,2020-01-06,06:34:19.743,350740.257,sell,0.008,0.00819284,60.10344,0.5,7512.93,51.49,2
BTC-26JUN20-20000-C,55849604,Call,20000,1593158400.0,2020-06-26,08:00:00.000,276,1578292463.729,2020-01-06,06:34:23.729,14865936.271,buy,0.028,0.02700822,210.37716,0.1,7513.47,91.12,0
BTC-26JUN20-20000-C,55849605,Call,20000,1593158400.0,2020-06-26,08:00:00.000,277,1578292463.729,2020-01-06,06:34:23.729,14865936.271,buy,0.0285,0.02700822,214.133895,1.9,7513.47,91.49,0
BTC-17JAN20-5750-P,55849685,Put,5750,1579248000.0,2020-01-17,08:00:00.000,30,1578292807.595,2020-01-06,06:40:07.595,955192.405,sell,0.001,0.00119841,7.51272,20.0,7512.72,77.5,3
BTC-31JAN20-6000-P,55849903,Put,6000,1580457600.0,2020-01-31,08:00:00.000,542,1578293998.218,2020-01-06,06:59:58.218,2163601.782,buy,0.0075,0.00674022,56.32725,1.5,7510.3,68.34,0
BTC-26JUN20-6000-P,55849942,Put,6000,1593158400.0,2020-06-26,08:00:00.000,321,1578294025.38,2020-01-06,07:00:25.380,14864374.62,sell,0.082,0.08630205,615.93316,1.5,7511.38,72.68,2
BTC-26JUN20-10000-C,55850015,Call,10000,1593158400.0,2020-06-26,08:00:00.000,408,1578294200.852,2020-01-06,07:03:20.852,14864199.148,buy,0.123,0.12327584,924.22569,0.2,7514.03,77.44,0
BTC-26JUN20-10000-C,55850016,Call,10000,1593158400.0,2020-06-26,08:00:00.000,409,1578294200.906,2020-01-06,07:03:20.906,14864199.094,sell,0.123,0.12327584,924.22569,0.8,7514.03,77.44,1
BTC-26JUN20-10000-C,55850017,Call,10000,1593158400.0,2020-06-26,08:00:00.000,410,1578294200.906,2020-01-06,07:03:20.906,14864199.094,sell,0.123,0.12327584,924.22569,1.2,7514.03,77.44,1
BTC-26JUN20-10000-C,55850018,Call,10000,1593158400.0,2020-06-26,08:00:00.000,411,1578294200.906,2020-01-06,07:03:20.906,14864199.094,sell,0.123,0.12327584,924.22569,3.2,7514.03,77.44,1
BTC-10JAN20-7500-C,55850028,Call,7500,1578643200.0,2020-01-10,08:00:00.000,794,1578294291.13,2020-01-06,07:04:51.130,348908.87,buy,0.022,0.02129734,165.33506,0.6,7515.23,49.04,0
BTC-10JAN20-7250-C,55850132,Call,7250,1578643200.0,2020-01-10,08:00:00.000,405,1578294768.415,2020-01-06,07:12:48.415,348431.585,sell,0.0435,0.04401322,326.94513,2.0,7515.98,49.8,1
BTC-31JAN20-7000-C,55850145,Call,7000,1580457600.0,2020-01-31,08:00:00.000,275,1578295005.232,2020-01-06,07:16:45.232,2162594.768,buy,0.101,0.10033993,759.16246,7.7,7516.46,56.51,0
BTC-17JAN20-6000-P,55850278,Put,6000,1579248000.0,2020-01-17,08:00:00.000,28,1578295487.763,2020-01-06,07:24:47.763,952512.237,sell,0.0015,0.00198463,11.27202,20.0,7514.68,71.8,3
BTC-10JAN20-6750-P,55850280,Put,6750,1578643200.0,2020-01-10,08:00:00.000,284,1578295492.237,2020-01-06,07:24:52.237,347707.763,buy,0.002,0.00199372,15.02934,0.2,7514.67,68.66,2
BTC-28FEB20-7000-C,55850331,Call,7000,1582876800.0,2020-02-28,08:00:00.000,22,1578295677.996,2020-01-06,07:27:57.996,4581122.004,buy,0.134,0.13587029,1006.64552,2.0,7512.28,61.37,0
BTC-31JAN20-5500-P,55850334,Put,5500,1580457600.0,2020-01-31,08:00:00.000,216,1578295722.466,2020-01-06,07:28:42.466,2161877.534,sell,0.003,0.00325889,22.53546,11.5,7511.82,71.67,3
BTC-31JAN20-5500-P,55850335,Put,5500,1580457600.0,2020-01-31,08:00:00.000,217,1578295722.466,2020-01-06,07:28:42.466,2161877.534,sell,0.003,0.00325889,22.53546,8.5,7511.82,71.67,3
BTC-28FEB20-7000-C,55850336,Call,7000,1582876800.0,2020-02-28,08:00:00.000,23,1578295749.467,2020-01-06,07:29:09.467,4581050.533,buy,0.134,0.13581611,1006.57048,2.0,7511.72,61.42,1
BTC-10JAN20-6500-P,55850356,Put,6500,1578643200.0,2020-01-10,08:00:00.000,246,1578295869.816,2020-01-06,07:31:09.816,347330.184,sell,0.001,0.00123612,7.51205,2.0,7512.05,76.08,3
BTC-10JAN20-6750-P,55850363,Put,6750,1578643200.0,2020-01-10,08:00:00.000,285,1578295891.181,2020-01-06,07:31:31.181,347308.819,sell,0.0015,0.00199278,11.27151,0.2,7514.34,64.49,2
BTC-10JAN20-6500-P,55850473,Put,6500,1578643200.0,2020-01-10,08:00:00.000,247,1578296283.298,2020-01-06,07:38:03.298,346916.702,sell,0.001,0.00123841,7.51183,1.0,7511.83,76.11,3
BTC-28FEB20-7000-C,55850476,Call,7000,1582876800.0,2020-02-28,08:00:00.000,24,1578296297.454,2020-01-06,07:38:17.454,4580502.546,sell,0.133,0.13572753,999.05344,3.8,7511.68,60.74,2
BTC-28FEB20-7000-C,55850487,Call,7000,1582876800.0,2020-02-28,08:00:00.000,25,1578296323.623,2020-01-06,07:38:43.623,4580476.377,sell,0.133,0.13564697,998.89517,0.2,7510.49,60.81,3
BTC-10JAN20-6500-P,55850586,Put,6500,1578643200.0,2020-01-10,08:00:00.000,248,1578297114.109,2020-01-06,07:51:54.109,346085.891,sell,0.001,0.00123866,7.51114,2.0,7511.14,76.16,3
BTC-10JAN20-7500-P,55850636,Put,7500,1578643200.0,2020-01-10,08:00:00.000,121,1578297356.044,2020-01-06,07:55:56.044,345843.956,buy,0.019,0.01862383,142.65333,0.2,7508.07,47.78,1
BTC-10JAN20-7500-P,55850637,Put,7500,1578643200.0,2020-01-10,08:00:00.000,122,1578297356.044,2020-01-06,07:55:56.044,345843.956,buy,0.019,0.01862383,142.65333,0.2,7508.07,47.78,1
BTC-10JAN20-7500-C,55850639,Call,7500,1578643200.0,2020-01-10,08:00:00.000,795,1578297408.888,2020-01-06,07:56:48.888,345791.112,sell,0.02,0.02047769,150.1414,1.0,7507.07,45.76,2
BTC-10JAN20-7250-C,55850640,Call,7250,1578643200.0,2020-01-10,08:00:00.000,406,1578297430.979,2020-01-06,07:57:10.979,345769.021,sell,0.042,0.04305162,315.2982,0.1,7507.1,47.98,2
BTC-17JAN20-7750-C,55850641,Call,7750,1579248000.0,2020-01-17,08:00:00.000,85,1578297446.5,2020-01-06,07:57:26.500,950553.5,sell,0.0205,0.02166044,153.896165,1.0,7507.13,47.48,0
BTC-26JUN20-10000-C,55850703,Call,10000,1593158400.0,2020-06-26,08:00:00.000,412,1578297475.676,2020-01-06,07:57:55.676,14860924.324,sell,0.123,0.12300428,923.1519,0.2,7505.3,77.58,1
BTC-10JAN20-7500-C,55850750,Call,7500,1578643200.0,2020-01-10,08:00:00.000,796,1578297477.39,2020-01-06,07:57:57.390,345722.61,sell,0.021,0.02037083,157.60584,0.1,7505.04,48.44,0
BTC-25SEP20-16000-C,55850788,Call,16000,1601020800.0,2020-09-25,08:00:00.000,10,1578297540.797,2020-01-06,07:59:00.797,22723259.203,buy,0.083,0.08056847,622.89674,0.1,7504.78,84.04,0
BTC-25SEP20-16000-C,55850789,Call,16000,1601020800.0,2020-09-25,08:00:00.000,11,1578297540.797,2020-01-06,07:59:00.797,22723259.203,buy,0.083,0.08056847,622.89674,0.1,7504.78,84.04,1
BTC-25SEP20-16000-C,55850790,Call,16000,1601020800.0,2020-09-25,08:00:00.000,12,1578297540.797,2020-01-06,07:59:00.797,22723259.203,buy,0.083,0.08056847,622.89674,0.8,7504.78,84.04,1
BTC-10JAN20-7500-C,55850860,Call,7500,1578643200.0,2020-01-10,08:00:00.000,797,1578297733.233,2020-01-06,08:02:13.233,345466.767,sell,0.02,0.02056461,150.163,0.1,7508.15,45.66,2
BTC-10JAN20-7500-C,55850936,Call,7500,1578643200.0,2020-01-10,08:00:00.000,798,1578297762.843,2020-01-06,08:02:42.843,345437.157,buy,0.021,0.0209123,157.80303,0.1,7514.43,47.14,0
BTC-10JAN20-7250-C,55850957,Call,7250,1578643200.0,2020-01-10,08:00:00.000,407,1578297767.427,2020-01-06,08:02:47.427,345432.573,buy,0.043,0.04373706,323.1321,0.1,7514.7,48.91,0
BTC-17JAN20-6250-P,55851077,Put,6250,1579248000.0,2020-01-17,08:00:00.000,35,1578298173.233,2020-01-06,08:09:33.233,949826.767,sell,0.0025,0.00273705,18.78605,0.1,7514.42,67.36,3
BTC-31JAN20-7000-P,55851079,Put,7000,1580457600.0,2020-01-31,08:00:00.000,744,1578298211.473,2020-01-06,08:10:11.473,2159388.527,buy,0.0275,0.02672262,206.647925,0.1,7514.47,56.48,0
BTC-17JAN20-6000-P,55851080,Put,6000,1579248000.0,2020-01-17,08:00:00.000,29,1578298234.702,2020-01-06,08:10:34.702,949765.298,sell,0.0015,0.00183641,11.271855,18.0,7514.57,71.88,3
BTC-27MAR20-9000-C,55851263,Call,9000,1585296000.0,2020-03-27,08:00:00.000,497,1578298396.857,2020-01-06,08:13:16.857,6997603.143,buy,0.0755,0.07398157,567.466305,2.0,7516.11,72.67,0
BTC-10JAN20-7250-P,55851416,Put,7250,1578643200.0,2020-01-10,08:00:00.000,376,1578298606.116,2020-01-06,08:16:46.116,344593.884,buy,0.008,0.00739111,60.20144,0.1,7525.18,53.2,3
BTC-31JAN20-9000-C,55851427,Call,9000,1580457600.0,2020-01-31,08:00:00.000,414,1578298640.834,2020-01-06,08:17:20.834,2158959.166,buy,0.0115,0.01119946,86.529105,9.0,7524.27,59.94,0
BTC-26JUN20-8000-C,55851441,Call,8000,1593158400.0,2020-06-26,08:00:00.000,171,1578298931.55,2020-01-06,08:22:11.550,14859468.45,buy,0.194,0.19321856,1459.72196,0.3,7524.34,75.16,0
BTC-26JUN20-8000-C,55851518,Call,8000,1593158400.0,2020-06-26,08:00:00.000,172,1578299105.608,2020-01-06,08:25:05.608,14859294.392,sell,0.194,0.19334786,1459.44454,0.1,7522.91,75.17,1
BTC-10JAN20-7500-P,55851682,Put,7500,1578643200.0,2020-01-10,08:00:00.000,123,1578299537.125,2020-01-06,08:32:17.125,343662.875,buy,0.019,0.01814193,142.80438,0.1,7516.02,49.07,1
BTC-10JAN20-7000-P,55851730,Put,7000,1578643200.0,2020-01-10,08:00:00.000,498,1578299672.254,2020-01-06,08:34:32.254,343527.746,sell,0.0035,0.00366296,26.31937,0.1,7519.82,59.06,2
BTC-17JAN20-9000-C,55851764,Call,9000,1579248000.0,2020-01-17,08:00:00.000,14,1578299791.279,2020-01-06,08:36:31.279,948208.721,sell,0.0025,0.00277436,18.804725,10.0,7521.89,62.34,3
BTC-17JAN20-7500-P,55851899,Put,7500,1579248000.0,2020-01-17,08:00:00.000,36,1578300134.525,2020-01-06,08:42:14.525,947865.475,sell,0.03,0.03048069,225.8664,14.0,7528.88,47.82,2
BTC-17JAN20-7500-P,55851900,Put,7500,1579248000.0,2020-01-17,08:00:00.000,37,1578300134.525,2020-01-06,08:42:14.525,947865.475,sell,0.03,0.03048069,225.8664,5.2,7528.88,47.82,3
BTC-17JAN20-7000-P,55851987,Put,7000,1579248000.0,2020-01-17,08:00:00.000,81,1578300254.318,2020-01-06,08:44:14.318,947745.682,sell,0.01,0.01012396,75.3441,5.0,7534.41,52.66,2
BTC-17JAN20-7000-P,55851988,Put,7000,1579248000.0,2020-01-17,08:00:00.000,82,1578300268.679,2020-01-06,08:44:28.679,947731.321,sell,0.01,0.01012868,75.3437,20.0,7534.37,52.66,3
BTC-17JAN20-7000-P,55852005,Put,7000,1579248000.0,2020-01-17,08:00:00.000,83,1578300286.093,2020-01-06,08:44:46.093,947713.907,sell,0.01,0.01014056,75.3413,10.0,7534.13,52.64,3
BTC-17JAN20-7250-P,55852083,Put,7250,1579248000.0,2020-01-17,08:00:00.000,71,1578300352.987,2020-01-06,08:45:52.987,947647.013,buy,0.017,0.01783478,127.90868,5.0,7524.04,48.28,0
BTC-10JAN20-6750-P,55852124,Put,6750,1578643200.0,2020-01-10,08:00:00.000,286,1578300579.368,2020-01-06,08:49:39.368,342620.632,sell,0.0015,0.00184136,11.28783,2.0,7525.22,65.62,3
BTC-17JAN20-7000-P,55852134,Put,7000,1579248000.0,2020-01-17,08:00:00.000,84,1578300723.27,2020-01-06,08:52:03.270,947276.73,sell,0.01,0.01035429,75.2745,14.9,7527.45,52.26,3
BTC-10JAN20-8250-C,55852135,Call,8250,1578643200.0,2020-01-10,08:00:00.000,130,1578300757.644,2020-01-06,08:52:37.644,342442.356,buy,0.003,0.00261239,22.58526,1.0,7528.42,65.2,0
BTC-10JAN20-8000-C,55852153,Call,8000,1578643200.0,2020-01-10,08:00:00.000,251,1578300780.21,2020-01-06,08:53:00.210,342419.79,buy,0.0045,0.00411807,33.879105,0.1,7528.69,54.99,1
BTC-31JAN20-8500-C,55852380,Call,8500,1580457600.0,2020-01-31,08:00:00.000,427,1578300939.964,2020-01-06,08:55:39.964,2156660.036,buy,0.0195,0.01922396,147.02025,2.4,7539.5,56.43,0
BTC-17JAN20-7500-C,55852391,Call,7500,1579248000.0,2020-01-17,08:00:00.000,137,1578300946.283,2020-01-06,08:55:46.283,947053.717,buy,0.038,0.03727125,286.52646,0.5,7540.17,49.54,0
BTC-17JAN20-7500-C,55852392,Call,7500,1579248000.0,2020-01-17,08:00:00.000,138,1578300946.285,2020-01-06,08:55:46.285,947053.715,sell,0.038,0.03727969,286.52646,11.0,7540.17,49.54,1
BTC-31JAN20-7000-P,55852399,Put,7000,1580457600.0,2020-01-31,08:00:00.000,745,1578300972.713,2020-01-06,08:56:12.713,2156627.287,sell,0.025,0.02582807,188.51725,0.2,7540.69,54.87,2
BTC-31JAN20-7000-P,55852400,Put,7000,1580457600.0,2020-01-31,08:00:00.000,746,1578300972.713,2020-01-06,08:56:12.713,2156627.287,sell,0.025,0.02582807,188.51725,9.8,7540.69,54.87,3
BTC-10JAN20-7250-P,55852407,Put,7250,1578643200.0,2020-01-10,08:00:00.000,377,1578301002.885,2020-01-06,08:56:42.885,342197.115,sell,0.007,0.00688677,52.78637,0.1,7540.91,51.78,2
BTC-31JAN20-9000-C,55852408,Call,9000,1580457600.0,2020-01-31,08:00:00.000,415,1578301014.33,2020-01-06,08:56:54.330,2156585.67,buy,0.0115,0.01132114,86.722995,1.0,7541.13,59.46,1
BTC-10JAN20-7000-P,55852413,Put,7000,1578643200.0,2020-01-10,08:00:00.000,499,1578301017.796,2020-01-06,08:56:57.796,342182.204,sell,0.0035,0.00343898,26.39399,20.0,7541.14,60.79,3
BTC-17JAN20-7000-P,55852420,Put,7000,1579248000.0,2020-01-17,08:00:00.000,85,1578301045.934,2020-01-06,08:57:25.934,946954.066,sell,0.0095,0.00998791,71.642635,10.0,7541.33,51.98,2
BTC-17JAN20-7500-P,55852503,Put,7500,1579248000.0,2020-01-17,08:00:00.000,38,1578301067.678,2020-01-06,08:57:47.678,946932.322,sell,0.0295,0.0295884,222.510535,0.1,7542.73,48.36,2
BTC-31JAN20-7500-C,55852505,Call,7500,1580457600.0,2020-01-31,08:00:00.000,672,1578301074.151,2020-01-06,08:57:54.151,2156525.849,buy,0.062,0.06153949,467.75776,0.5,7544.48,54.4,0
BTC-28FEB20-9000-C,55852508,Call,9000,1582876800.0,2020-02-28,08:00:00.000,46,1578301095.357,2020-01-06,08:58:15.357,4575704.643,buy,0.039,0.0389188,294.21249,0.5,7543.91,64.04,0
BTC-28FEB20-9000-C,55852509,Call,9000,1582876800.0,2020-02-28,08:00:00.000,47,1578301095.357,2020-01-06,08:58:15.357,4575704.643,buy,0.039,0.0389188,294.21249,0.5,7543.91,64.04,1
BTC-28FEB20-9000-C,55852510,Call,9000,1582876800.0,2020-02-28,08:00:00.000,48,1578301095.357,2020-01-06,08:58:15.357,4575704.643,buy,0.039,0.0389188,294.21249,1.0,7543.91,64.04,1
BTC-10JAN20-6250-P,55852593,Put,6250,1578643200.0,2020-01-10,08:00:00.000,88,1578301256.875,2020-01-06,09:00:56.875,341943.125,sell,0.0005,0.00066442,3.769355,0.3,7538.71,85.43,2
BTC-10JAN20-7500-C,55852600,Call,7500,1578643200.0,2020-01-10,08:00:00.000,799,1578301277.665,2020-01-06,09:01:17.665,341922.335,sell,0.023,0.02278527,173.37331,0.1,7537.97,48.11,0
BTC-17JAN20-7500-P,55852651,Put,7500,1579248000.0,2020-01-17,08:00:00.000,39,1578301349.656,2020-01-06,09:02:29.656,946650.344,buy,0.0295,0.03009393,222.23117,0.4,7533.26,47.44,3
BTC-10JAN20-7500-P,55852652,Put,7500,1578643200.0,2020-01-10,08:00:00.000,124,1578301349.667,2020-01-06,09:02:29.667,341850.333,buy,0.017,0.01715311,128.06542,0.2,7533.26,47.04,2
BTC-10JAN20-7500-P,55852653,Put,7500,1578643200.0,2020-01-10,08:00:00.000,125,1578301349.667,2020-01-06,09:02:29.667,341850.333,buy,0.017,0.01715311,128.06542,0.2,7533.26,47.04,3
BTC-17JAN20-7750-P,55852655,Put,7750,1579248000.0,2020-01-17,08:00:00.000,3,1578301350.708,2020-01-06,09:02:30.708,946649.292,buy,0.0485,0.04897211,365.27872,0.5,7531.52,47.93,2
BTC-10JAN20-6750-P,55852762,Put,6750,1578643200.0,2020-01-10,08:00:00.000,287,1578301374.186,2020-01-06,09:02:54.186,341825.814,sell,0.0015,0.00183949,11.28654,0.6,7524.36,65.63,3
BTC-10JAN20-6750-P,55852763,Put,6750,1578643200.0,2020-01-10,08:00:00.000,288,1578301374.186,2020-01-06,09:02:54.186,341825.814,sell,0.0015,0.00183949,11.28654,0.4,7524.36,65.63,3
BTC-10JAN20-6750-P,55852764,Put,6750,1578643200.0,2020-01-10,08:00:00.000,289,1578301374.186,2020-01-06,09:02:54.186,341825.814,sell,0.0015,0.00183949,11.28654,30.0,7524.36,65.63,3
BTC-10JAN20-7250-P,55852805,Put,7250,1578643200.0,2020-01-10,08:00:00.000,378,1578301420.682,2020-01-06,09:03:40.682,341779.318,buy,0.007,0.00736854,52.66394,4.0,7523.42,50.09,3
BTC-28FEB20-6000-P,55852807,Put,6000,1582876800.0,2020-02-28,08:00:00.000,48,1578301442.901,2020-01-06,09:04:02.901,4575357.099,buy,0.021,0.02115647,158.01009,3.0,7524.29,66.39,2
BTC-27MAR20-7000-P,55852825,Put,7000,1585296000.0,2020-03-27,08:00:00.000,421,1578301489.283,2020-01-06,09:04:49.283,6994510.717,sell,0.086,0.08745405,647.34866,1.0,7527.31,69.13,2
BTC-27MAR20-7000-P,55852826,Put,7000,1585296000.0,2020-03-27,08:00:00.000,422,1578301489.283,2020-01-06,09:04:49.283,6994510.717,sell,0.086,0.08745405,647.34866,2.0,7527.31,69.13,3
BTC-10JAN20-7250-P,55852875,Put,7250,1578643200.0,2020-01-10,08:00:00.000,379,1578301587.833,2020-01-06,09:06:27.833,341612.167,buy,0.007,0.00734283,52.65491,5.9,7522.13,50.0,3
BTC-17JAN20-7000-P,55852876,Put,7000,1579248000.0,2020-01-17,08:00:00.000,86,1578301593.687,2020-01-06,09:06:33.687,946406.313,sell,0.0095,0.01048753,71.464415,0.1,7522.57,50.91,3
BTC-10JAN20-7500-P,55852907,Put,7500,1578643200.0,2020-01-10,08:00:00.000,126,1578301740.939,2020-01-06,09:09:00.939,341459.061,buy,0.0175,0.01775988,131.6469,0.5,7522.68,46.67,0
BTC-27MAR20-8000-C,55852917,Call,8000,1585296000.0,2020-03-27,08:00:00.000,837,1578301818.426,2020-01-06,09:10:18.426,6994181.574,sell,0.111,0.11197062,835.20507,1.0,7524.37,69.46,0
BTC-31JAN20-6500-P,55852918,Put,6500,1580457600.0,2020-01-31,08:00:00.000,514,1578301874.691,2020-01-06,09:11:14.691,2155725.309,sell,0.012,0.0128055,90.28596,2.0,7523.83,58.43,2
BTC-10JAN20-7250-P,55852937,Put,7250,1578643200.0,2020-01-10,08:00:00.000,380,1578301941.074,2020-01-06,09:12:21.074,341258.926,sell,0.0065,0.00728879,48.903205,0.1,7523.57,48.52,2
BTC-31JAN20-5500-P,55852953,Put,5500,1580457600.0,2020-01-31,08:00:00.000,218,1578301981.656,2020-01-06,09:13:01.656,2155618.344,buy,0.0035,0.00326235,26.329695,4.0,7522.77,74.26,0
BTC-31JAN20-5500-P,55852954,Put,5500,1580457600.0,2020-01-31,08:00:00.000,219,1578301981.656,2020-01-06,09:13:01.656,2155618.344,buy,0.0035,0.00326235,26.329695,15.0,7522.77,74.26,1
BTC-17JAN20-6750-P,55852963,Put,6750,1579248000.0,2020-01-17,08:00:00.000,88,1578302015.993,2020-01-06,09:13:35.993,945984.007,sell,0.006,0.00617459,45.1461,0.5,7524.35,56.61,1
BTC-25SEP20-8000-C,55853059,Call,8000,1601020800.0,2020-09-25,08:00:00.000,18,1578302293.352,2020-01-06,09:18:13.352,22718506.648,sell,0.25,0.24738758,1879.2275,0.1,7516.91,76.38,2
BTC-17JAN20-7500-C,55853101,Call,7500,1579248000.0,2020-01-17,08:00:00.000,139,1578302310.127,2020-01-06,09:18:30.127,945689.873,sell,0.0355,0.03559486,266.82581,5.0,7516.22,48.32,2
BTC-31JAN20-7000-P,55853104,Put,7000,1580457600.0,2020-01-31,08:00:00.000,747,1578302327.231,2020-01-06,09:18:47.231,2155272.769,sell,0.0255,0.0267531,191.63556,0.1,7515.12,54.23,0
BTC-10JAN20-7000-C,55853124,Call,7000,1578643200.0,2020-01-10,08:00:00.000,165,1578302395.123,2020-01-06,09:19:55.123,340804.877,buy,0.073,0.07325588,548.66873,20.0,7516.01,59.43,2
BTC-10JAN20-7000-P,55853145,Put,7000,1578643200.0,2020-01-10,08:00:00.000,500,1578302528.006,2020-01-06,09:22:08.006,340671.994,buy,0.004,0.00389559,30.0506,0.2,7512.65,61.13,0
BTC-10JAN20-7000-P,55853207,Put,7000,1578643200.0,2020-01-10,08:00:00.000,501,1578302626.539,2020-01-06,09:23:46.539,340573.461,buy,0.004,0.00391856,30.04228,0.2,7510.57,60.97,1
BTC-10JAN20-7250-P,55853208,Put,7250,1578643200.0,2020-01-10,08:00:00.000,381,1578302634.344,2020-01-06,09:23:54.344,340565.656,sell,0.007,0.00765953,52.57252,0.2,7510.36,48.87,0
BTC-27MAR20-18000-C,55853232,Call,18000,1585296000.0,2020-03-27,08:00:00.000,322,1578302747.947,2020-01-06,09:25:47.947,6993252.053,buy,0.008,0.00722621,60.08608,0.1,7510.76,96.91,0
BTC-27MAR20-18000-C,55853233,Call,18000,1585296000.0,2020-03-27,08:00:00.000,323,1578302747.947,2020-01-06,09:25:47.947,6993252.053,buy,0.008,0.00722621,60.08608,0.9,7510.76,96.91,1
BTC-10JAN20-6000-P,55853248,Put,6000,1578643200.0,2020-01-10,08:00:00.000,121,1578302836.456,2020-01-06,09:27:16.456,340363.544,buy,0.0005,0.00025544,3.755735,0.1,7511.47,100.2,3
BTC-10JAN20-6000-P,55853249,Put,6000,1578643200.0,2020-01-10,08:00:00.000,122,1578302836.456,2020-01-06,09:27:16.456,340363.544,buy,0.0005,0.00025544,3.755735,0.1,7511.47,100.2,3
BTC-10JAN20-6000-P,55853250,Put,6000,1578643200.0,2020-01-10,08:00:00.000,123,1578302836.456,2020-01-06,09:27:16.456,340363.544,buy,0.0005,0.00025544,3.755735,0.1,7511.47,100.2,3
BTC-10JAN20-6000-P,55853251,Put,6000,1578643200.0,2020-01-10,08:00:00.000,124,1578302836.456,2020-01-06,09:27:16.456,340363.544,buy,0.0005,0.00025544,3.755735,4.7,7511.47,100.2,3
BTC-10JAN20-8250-C,55853343,Call,8250,1578643200.0,2020-01-10,08:00:00.000,131,1578303015.781,2020-01-06,09:30:15.781,340184.219,buy,0.0025,0.00258896,18.80365,0.2,7521.46,62.98,2
BTC-10JAN20-7750-C,55853384,Call,7750,1578643200.0,2020-01-10,08:00:00.000,440,1578303240.822,2020-01-06,09:34:00.822,339959.178,sell,0.008,0.00867162,60.11488,0.1,7514.36,46.61,2
BTC-17JAN20-8750-C,55853440,Call,8750,1579248000.0,2020-01-17,08:00:00.000,34,1578303410.571,2020-01-06,09:36:50.571,944589.429,sell,0.003,0.0032849,22.54518,3.0,7515.06,57.12,2
BTC-17JAN20-6750-P,55853441,Put,6750,1579248000.0,2020-01-17,08:00:00.000,89,1578303434.692,2020-01-06,09:37:14.692,944565.308,buy,0.0055,0.00605711,41.331785,3.0,7514.87,54.74,2
BTC-17JAN20-8750-C,55853454,Call,8750,1579248000.0,2020-01-17,08:00:00.000,35,1578303477.697,2020-01-06,09:37:57.697,944522.303,sell,0.003,0.00328986,22.54689,3.0,7515.63,57.09,3
BTC-17JAN20-6750-P,55853472,Put,6750,1579248000.0,2020-01-17,08:00:00.000,90,1578303524.173,2020-01-06,09:38:44.173,944475.827,sell,0.005,0.00593284,37.6026,3.0,7520.52,53.49,2
BTC-25SEP20-10000-C,55853794,Call,10000,1601020800.0,2020-09-25,08:00:00.000,22,1578303899.269,2020-01-06,09:44:59.269,22716900.731,buy,0.177,0.17315178,1333.05603,0.1,7531.39,77.22,0
BTC-10JAN20-7000-P,55853833,Put,7000,1578643200.0,2020-01-10,08:00:00.000,502,1578304158.475,2020-01-06,09:49:18.475,339041.525,sell,0.0035,0.00352926,26.373655,0.2,7535.33,60.59,2
BTC-10JAN20-7750-C,55853890,Call,7750,1578643200.0,2020-01-10,08:00:00.000,441,1578304209.145,2020-01-06,09:50:09.145,338990.855,buy,0.01,0.00954733,75.3944,0.6,7539.44,49.6,0
BTC-27MAR20-10000-C,55853947,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1049,1578304350.787,2020-01-06,09:52:30.787,6991649.213,sell,0.0495,0.05082815,372.94389,1.0,7534.22,73.44,2
BTC-10JAN20-7000-P,55854061,Put,7000,1578643200.0,2020-01-10,08:00:00.000,503,1578304428.249,2020-01-06,09:53:48.249,338771.751,sell,0.0035,0.00344071,26.400185,1.0,7542.91,61.22,3
BTC-10JAN20-7000-P,55854062,Put,7000,1578643200.0,2020-01-10,08:00:00.000,504,1578304428.256,2020-01-06,09:53:48.256,338771.744,sell,0.0035,0.00344071,26.400185,1.0,7542.91,61.22,3
BTC-27MAR20-7000-C,55854087,Call,7000,1585296000.0,2020-03-27,08:00:00.000,204,1578304445.976,2020-01-06,09:54:05.976,6991554.024,buy,0.172,0.17336204,1297.43384,0.6,7543.22,69.12,0
BTC-17JAN20-7000-P,55854091,Put,7000,1579248000.0,2020-01-17,08:00:00.000,87,1578304454.163,2020-01-06,09:54:14.163,943545.837,buy,0.0105,0.00967294,79.206855,0.1,7543.51,54.33,0
BTC-17JAN20-7000-P,55854092,Put,7000,1579248000.0,2020-01-17,08:00:00.000,88,1578304454.163,2020-01-06,09:54:14.163,943545.837,buy,0.0105,0.00967294,79.206855,1.9,7543.51,54.33,1
BTC-10JAN20-8000-C,55854093,Call,8000,1578643200.0,2020-01-10,08:00:00.000,252,1578304468.376,2020-01-06,09:54:28.376,338731.624,buy,0.0045,0.00450943,33.94926,0.1,7544.28,54.0,1
BTC-10JAN20-7250-C,55854119,Call,7250,1578643200.0,2020-01-10,08:00:00.000,408,1578304484.723,2020-01-06,09:54:44.723,338715.277,sell,0.046,0.04636726,346.95224,1.0,7542.44,50.12,0
BTC-10JAN20-8000-P,55854134,Put,8000,1578643200.0,2020-01-10,08:00:00.000,4,1578304491.667,2020-01-06,09:54:51.667,338708.333,buy,0.065,0.064405,490.16955,1.0,7541.07,56.34,0
BTC-31JAN20-8000-C,55854138,Call,8000,1580457600.0,2020-01-31,08:00:00.000,505,1578304516.965,2020-01-06,09:55:16.965,2153083.035,buy,0.035,0.0345343,263.90105,11.0,7540.03,54.79,0
BTC-31JAN20-8000-C,55854139,Call,8000,1580457600.0,2020-01-31,08:00:00.000,506,1578304516.968,2020-01-06,09:55:16.968,2153083.032,sell,0.035,0.0345343,263.90105,14.0,7540.03,54.79,1
BTC-31JAN20-5000-P,55854373,Put,5000,1580457600.0,2020-01-31,08:00:00.000,202,1578304837.391,2020-01-06,10:00:37.391,2152762.609,buy,0.002,0.00171496,15.09324,1.0,7546.62,84.26,3
BTC-10JAN20-7000-P,55854430,Put,7000,1578643200.0,2020-01-10,08:00:00.000,505,1578304862.071,2020-01-06,10:01:02.071,338337.929,sell,0.0035,0.00346672,26.40701,5.0,7544.86,61.39,3
BTC-10JAN20-7500-C,55854577,Call,7500,1578643200.0,2020-01-10,08:00:00.000,800,1578304999.738,2020-01-06,10:03:19.738,338200.262,sell,0.022,0.02287948,165.95282,0.2,7543.31,45.06,2
BTC-31JAN20-5500-P,55854693,Put,5500,1580457600.0,2020-01-31,08:00:00.000,220,1578305341.786,2020-01-06,10:09:01.786,2152258.214,sell,0.003,0.00342199,22.60335,0.3,7534.45,72.39,2
BTC-31JAN20-6000-P,55854721,Put,6000,1580457600.0,2020-01-31,08:00:00.000,543,1578305374.747,2020-01-06,10:09:34.747,2152225.253,sell,0.006,0.00640345,45.20622,0.5,7534.37,65.31,2
BTC-27MAR20-8000-C,55854841,Call,8000,1585296000.0,2020-03-27,08:00:00.000,838,1578305871.759,2020-01-06,10:17:51.759,6990128.241,buy,0.112,0.11293058,844.63456,2.0,7541.38,69.47,0
BTC-10JAN20-6750-P,55854860,Put,6750,1578643200.0,2020-01-10,08:00:00.000,290,1578305918.156,2020-01-06,10:18:38.156,337281.844,buy,0.0015,0.00139464,11.31495,0.4,7543.3,67.3,3
BTC-10JAN20-8250-C,55854869,Call,8250,1578643200.0,2020-01-10,08:00:00.000,132,1578305976.071,2020-01-06,10:19:36.071,337223.929,buy,0.0025,0.00234872,18.85005,0.5,7540.02,61.96,3
BTC-10JAN20-8250-C,55854870,Call,8250,1578643200.0,2020-01-10,08:00:00.000,133,1578305978.662,2020-01-06,10:19:38.662,337221.338,buy,0.0025,0.0023486,18.85005,0.5,7540.02,61.96,3
BTC-31JAN20-9000-C,55854925,Call,9000,1580457600.0,2020-01-31,08:00:00.000,416,1578306081.651,2020-01-06,10:21:21.651,2151518.349,buy,0.0115,0.01104407,86.658135,0.3,7535.49,59.71,1
BTC-10JAN20-7500-P,55855004,Put,7500,1578643200.0,2020-01-10,08:00:00.000,127,1578306533.386,2020-01-06,10:28:53.386,336666.614,sell,0.016,0.0168022,120.56592,0.1,7535.37,45.28,2
BTC-10JAN20-8250-C,55855005,Call,8250,1578643200.0,2020-01-10,08:00:00.000,134,1578306562.564,2020-01-06,10:29:22.564,336637.436,buy,0.0025,0.00228046,18.837425,0.6,7534.97,62.38,3
BTC-17JAN20-6250-P,55855006,Put,6250,1579248000.0,2020-01-17,08:00:00.000,36,1578306602.502,2020-01-06,10:30:02.502,941397.498,sell,0.002,0.0022371,15.06828,1.0,7534.14,65.4,2
BTC-17JAN20-6500-P,55855009,Put,6500,1579248000.0,2020-01-17,08:00:00.000,88,1578306619.169,2020-01-06,10:30:19.169,941380.831,sell,0.0035,0.00376602,26.367005,0.1,7533.43,61.35,2
BTC-28FEB20-10000-C,55855052,Call,10000,1582876800.0,2020-02-28,08:00:00.000,58,1578306719.848,2020-01-06,10:31:59.848,4570080.152,sell,0.0215,0.02241063,161.94402,0.3,7532.28,67.31,1
BTC-31JAN20-7500-C,55855053,Call,7500,1580457600.0,2020-01-31,08:00:00.000,673,1578306785.092,2020-01-06,10:33:05.092,2150814.908,buy,0.062,0.06065918,466.96292,0.3,7531.66,55.27,1
BTC-10JAN20-6000-P,55855094,Put,6000,1578643200.0,2020-01-10,08:00:00.000,125,1578306917.038,2020-01-06,10:35:17.038,336282.962,buy,0.0005,0.00024067,3.76878,6.0,7537.56,102.16,3
BTC-10JAN20-7000-P,55855099,Put,7000,1578643200.0,2020-01-10,08:00:00.000,506,1578306986.195,2020-01-06,10:36:26.195,336213.805,sell,0.0035,0.0036407,26.383945,1.5,7538.27,61.11,3
BTC-31JAN20-6000-P,55855111,Put,6000,1580457600.0,2020-01-31,08:00:00.000,544,1578307092.646,2020-01-06,10:38:12.646,2150507.354,sell,0.006,0.00641055,45.23964,1.0,7539.94,65.47,3
BTC-10JAN20-7000-C,55855246,Call,7000,1578643200.0,2020-01-10,08:00:00.000,166,1578307523.264,2020-01-06,10:45:23.264,335676.736,buy,0.076,0.07605011,573.08788,10.1,7540.63,61.77,0
BTC-10JAN20-7000-C,55855247,Call,7000,1578643200.0,2020-01-10,08:00:00.000,167,1578307523.573,2020-01-06,10:45:23.573,335676.427,buy,0.076,0.07605011,573.08788,0.4,7540.63,61.77,1
BTC-27MAR20-8000-C,55855256,Call,8000,1585296000.0,2020-03-27,08:00:00.000,839,1578307547.414,2020-01-06,10:45:47.414,6988452.586,buy,0.115,0.11304421,867.2725,5.0,7541.5,70.96,0
BTC-17JAN20-7750-C,55855363,Call,7750,1579248000.0,2020-01-17,08:00:00.000,86,1578307644.024,2020-01-06,10:47:24.024,940355.976,buy,0.023,0.02272135,173.61136,1.0,7548.32,48.52,0
BTC-28FEB20-7500-C,55855364,Call,7500,1582876800.0,2020-02-28,08:00:00.000,32,1578307648.869,2020-01-06,10:47:28.869,4569151.131,sell,0.099,0.10220815,747.29358,0.1,7548.42,59.97,0
BTC-31JAN20-7500-C,55855370,Call,7500,1580457600.0,2020-01-31,08:00:00.000,674,1578307661.219,2020-01-06,10:47:41.219,2149938.781,buy,0.0625,0.06181518,471.753125,0.1,7548.05,54.66,0
BTC-28FEB20-9500-C,55855547,Call,9500,1582876800.0,2020-02-28,08:00:00.000,47,1578307774.472,2020-01-06,10:49:34.472,4569025.528,buy,0.029,0.02883905,219.00307,1.0,7551.83,65.49,2
BTC-17JAN20-6500-P,55855657,Put,6500,1579248000.0,2020-01-17,08:00:00.000,89,1578307923.203,2020-01-06,10:52:03.203,940076.797,sell,0.0035,0.00359519,26.431685,0.1,7551.91,62.19,3
BTC-17JAN20-8750-C,55855666,Call,8750,1579248000.0,2020-01-17,08:00:00.000,36,1578307961.15,2020-01-06,10:52:41.150,940038.85,buy,0.0035,0.00337283,26.42731,2.0,7550.66,57.86,0
BTC-17JAN20-8750-C,55855667,Call,8750,1579248000.0,2020-01-17,08:00:00.000,37,1578307961.15,2020-01-06,10:52:41.150,940038.85,buy,0.0035,0.00337283,26.42731,1.0,7550.66,57.86,1
BTC-17JAN20-8750-C,55855668,Call,8750,1579248000.0,2020-01-17,08:00:00.000,38,1578307961.15,2020-01-06,10:52:41.150,940038.85,buy,0.0035,0.00337283,26.42731,2.0,7550.66,57.86,1
BTC-10JAN20-7500-P,55855778,Put,7500,1578643200.0,2020-01-10,08:00:00.000,128,1578308014.699,2020-01-06,10:53:34.699,335185.301,sell,0.016,0.01580046,120.88192,9.9,7555.12,48.23,3
BTC-10JAN20-7000-P,55856066,Put,7000,1578643200.0,2020-01-10,08:00:00.000,507,1578308064.578,2020-01-06,10:54:24.578,335135.422,sell,0.0035,0.00331566,26.48002,0.5,7565.72,63.32,3
BTC-10JAN20-6750-P,55856247,Put,6750,1578643200.0,2020-01-10,08:00:00.000,291,1578308142.161,2020-01-06,10:55:42.161,335057.839,sell,0.0015,0.00137812,11.3349,0.5,7556.6,68.36,3
BTC-10JAN20-6250-P,55856248,Put,6250,1578643200.0,2020-01-10,08:00:00.000,89,1578308142.254,2020-01-06,10:55:42.254,335057.746,sell,0.0005,0.00067712,3.7783,0.5,7556.6,87.24,3
BTC-27MAR20-8000-C,55856332,Call,8000,1585296000.0,2020-03-27,08:00:00.000,840,1578308216.708,2020-01-06,10:56:56.708,6987783.292,sell,0.112,0.11358579,846.0704,1.5,7554.2,69.09,2
BTC-31JAN20-6000-P,55856333,Put,6000,1580457600.0,2020-01-31,08:00:00.000,545,1578308221.432,2020-01-06,10:57:01.432,2149378.568,sell,0.0055,0.00618788,41.551345,0.1,7554.79,64.52,2
BTC-31JAN20-6000-P,55856334,Put,6000,1580457600.0,2020-01-31,08:00:00.000,546,1578308221.432,2020-01-06,10:57:01.432,2149378.568,sell,0.0055,0.00618788,41.551345,0.7,7554.79,64.52,3
BTC-17JAN20-7750-C,55856371,Call,7750,1579248000.0,2020-01-17,08:00:00.000,87,1578308286.898,2020-01-06,10:58:06.898,939713.102,buy,0.023,0.02322627,173.85355,0.8,7558.85,47.76,1
BTC-17JAN20-7750-C,55856436,Call,7750,1579248000.0,2020-01-17,08:00:00.000,88,1578308332.768,2020-01-06,10:58:52.768,939667.232,buy,0.0225,0.0231572,170.034075,10.3,7557.07,47.12,2
BTC-26JUN20-6000-P,55856505,Put,6000,1593158400.0,2020-06-26,08:00:00.000,322,1578308431.794,2020-01-06,11:00:31.794,14849968.206,sell,0.083,0.08510769,626.91975,1.5,7553.25,73.91,0
BTC-10JAN20-8000-C,55856538,Call,8000,1578643200.0,2020-01-10,08:00:00.000,253,1578308478.229,2020-01-06,11:01:18.229,334721.771,buy,0.005,0.00463318,37.7645,0.5,7552.9,55.58,0
BTC-10JAN20-8000-C,55856539,Call,8000,1578643200.0,2020-01-10,08:00:00.000,254,1578308478.229,2020-01-06,11:01:18.229,334721.771,buy,0.0055,0.00463318,41.54095,0.3,7552.9,57.48,0
BTC-10JAN20-8000-C,55856540,Call,8000,1578643200.0,2020-01-10,08:00:00.000,255,1578308478.229,2020-01-06,11:01:18.229,334721.771,buy,0.0055,0.00463318,41.54095,9.2,7552.9,57.48,1
BTC-10JAN20-7500-C,55856542,Call,7500,1578643200.0,2020-01-10,08:00:00.000,801,1578308492.026,2020-01-06,11:01:32.026,334707.974,sell,0.0235,0.02368533,177.496205,14.0,7553.03,47.25,0
BTC-26JUN20-4000-P,55856549,Put,4000,1593158400.0,2020-06-26,08:00:00.000,113,1578308514.141,2020-01-06,11:01:54.141,14849885.859,sell,0.019,0.01914263,143.53132,0.2,7554.28,78.38,2
BTC-26JUN20-4000-P,55856550,Put,4000,1593158400.0,2020-06-26,08:00:00.000,114,1578308514.141,2020-01-06,11:01:54.141,14849885.859,sell,0.019,0.01914263,143.53132,0.3,7554.28,78.38,3
BTC-17JAN20-7750-C,55856680,Call,7750,1579248000.0,2020-01-17,08:00:00.000,89,1578308640.293,2020-01-06,11:04:00.293,939359.707,buy,0.0225,0.02343919,170.1846,8.9,7563.76,46.69,3
BTC-10JAN20-8250-C,55856713,Call,8250,1578643200.0,2020-01-10,08:00:00.000,135,1578308655.102,2020-01-06,11:04:15.102,334544.898,buy,0.0025,0.00245445,18.91025,8.2,7564.1,60.55,3
BTC-10JAN20-8250-C,55856714,Call,8250,1578643200.0,2020-01-10,08:00:00.000,136,1578308655.102,2020-01-06,11:04:15.102,334544.898,buy,0.0025,0.00245445,18.91025,0.1,7564.1,60.55,3
BTC-10JAN20-7500-C,55856786,Call,7500,1578643200.0,2020-01-10,08:00:00.000,802,1578308697.584,2020-01-06,11:04:57.584,334502.416,buy,0.025,0.02429767,189.046,0.2,7561.84,49.42,0
BTC-17JAN20-7000-P,55856832,Put,7000,1579248000.0,2020-01-17,08:00:00.000,89,1578308724.788,2020-01-06,11:05:24.788,939275.212,sell,0.0095,0.00941206,71.86712,9.9,7564.96,53.52,2
BTC-17JAN20-7000-P,55856833,Put,7000,1579248000.0,2020-01-17,08:00:00.000,90,1578308724.788,2020-01-06,11:05:24.788,939275.212,sell,0.0095,0.00941206,71.86712,10.1,7564.96,53.52,3
BTC-17JAN20-7000-P,55856898,Put,7000,1579248000.0,2020-01-17,08:00:00.000,91,1578308768.942,2020-01-06,11:06:08.942,939231.058,sell,0.0095,0.00939402,71.87453,10.0,7565.74,53.58,3
BTC-10JAN20-8500-C,55856948,Call,8500,1578643200.0,2020-01-10,08:00:00.000,80,1578308805.03,2020-01-06,11:06:45.030,334394.97,buy,0.0015,0.00135893,11.349315,1.0,7566.21,67.74,2
BTC-10JAN20-8500-C,55856949,Call,8500,1578643200.0,2020-01-10,08:00:00.000,81,1578308805.03,2020-01-06,11:06:45.030,334394.97,buy,0.0015,0.00135893,11.349315,0.5,7566.21,67.74,3
BTC-10JAN20-8500-C,55856950,Call,8500,1578643200.0,2020-01-10,08:00:00.000,82,1578308805.03,2020-01-06,11:06:45.030,334394.97,buy,0.0015,0.00135893,11.349315,1.0,7566.21,67.74,3
BTC-31JAN20-7000-P,55856975,Put,7000,1580457600.0,2020-01-31,08:00:00.000,748,1578308808.919,2020-01-06,11:06:48.919,2148791.081,sell,0.024,0.02456944,181.5636,1.0,7565.15,54.92,2
BTC-10JAN20-8000-C,55857064,Call,8000,1578643200.0,2020-01-10,08:00:00.000,256,1578308910.171,2020-01-06,11:08:30.171,334289.829,buy,0.0055,0.0048632,41.593585,1.0,7562.47,56.75,1
BTC-10JAN20-7750-C,55857080,Call,7750,1578643200.0,2020-01-10,08:00:00.000,442,1578308940.512,2020-01-06,11:09:00.512,334259.488,sell,0.0105,0.01039224,79.380735,5.0,7560.07,49.02,0
BTC-10JAN20-7750-C,55857082,Call,7750,1578643200.0,2020-01-10,08:00:00.000,443,1578308941.165,2020-01-06,11:09:01.165,334258.835,sell,0.0105,0.01039223,79.37748,17.0,7559.76,49.08,1
BTC-10JAN20-7750-C,55857133,Call,7750,1578643200.0,2020-01-10,08:00:00.000,444,1578308949.501,2020-01-06,11:09:09.501,334250.499,sell,0.0105,0.01027849,79.36068,8.0,7558.16,49.33,1
BTC-28FEB20-9500-C,55857177,Call,9500,1582876800.0,2020-02-28,08:00:00.000,48,1578309026.713,2020-01-06,11:10:26.713,4567773.287,buy,0.0295,0.02877972,222.912915,0.5,7556.37,65.92,0
BTC-28FEB20-9500-C,55857178,Call,9500,1582876800.0,2020-02-28,08:00:00.000,49,1578309026.713,2020-01-06,11:10:26.713,4567773.287,buy,0.0295,0.02877972,222.912915,0.5,7556.37,65.92,1
BTC-28FEB20-10000-C,55857221,Call,10000,1582876800.0,2020-02-28,08:00:00.000,59,1578309088.959,2020-01-06,11:11:28.959,4567711.041,sell,0.023,0.02267242,173.75511,1.0,7554.57,68.38,0
BTC-28FEB20-10000-C,55857235,Call,10000,1582876800.0,2020-02-28,08:00:00.000,60,1578309100.478,2020-01-06,11:11:40.478,4567699.522,sell,0.023,0.02266642,173.73993,2.0,7553.91,68.38,1
BTC-10JAN20-8000-C,55857241,Call,8000,1578643200.0,2020-01-10,08:00:00.000,257,1578309148.767,2020-01-06,11:12:28.767,334051.233,sell,0.0045,0.00475882,34.00245,0.1,7556.1,53.43,2
BTC-31JAN20-6000-P,55857261,Put,6000,1580457600.0,2020-01-31,08:00:00.000,547,1578309209.109,2020-01-06,11:13:29.109,2148390.891,sell,0.0055,0.00609228,41.563665,14.3,7557.03,64.6,3
BTC-31JAN20-6000-P,55857262,Put,6000,1580457600.0,2020-01-31,08:00:00.000,548,1578309209.109,2020-01-06,11:13:29.109,2148390.891,sell,0.0055,0.00609228,41.563665,0.1,7557.03,64.6,3
BTC-10JAN20-7750-C,55857294,Call,7750,1578643200.0,2020-01-10,08:00:00.000,445,1578309257.121,2020-01-06,11:14:17.121,333942.879,sell,0.0095,0.01032871,71.82532,0.2,7560.56,46.4,2
BTC-27MAR20-8000-C,55857355,Call,8000,1585296000.0,2020-03-27,08:00:00.000,841,1578309305.663,2020-01-06,11:15:05.663,6986694.337,sell,0.116,0.11403074,877.24304,2.0,7562.44,70.99,0
BTC-27MAR20-8000-C,55857356,Call,8000,1585296000.0,2020-03-27,08:00:00.000,842,1578309313.407,2020-01-06,11:15:13.407,6986686.593,sell,0.115,0.11407049,869.68405,2.0,7562.47,70.45,2
BTC-10JAN20-8250-C,55857357,Call,8250,1578643200.0,2020-01-10,08:00:00.000,137,1578309315.051,2020-01-06,11:15:15.051,333884.949,sell,0.0025,0.00252027,18.905375,0.1,7562.15,60.73,3
BTC-10JAN20-7750-C,55857361,Call,7750,1578643200.0,2020-01-10,08:00:00.000,446,1578309321.618,2020-01-06,11:15:21.618,333878.382,buy,0.01,0.01047174,75.6398,0.2,7563.98,47.32,0
BTC-10JAN20-7750-P,55857496,Put,7750,1578643200.0,2020-01-10,08:00:00.000,33,1578309409.24,2020-01-06,11:16:49.240,333790.76,sell,0.034,0.03347635,257.48812,0.1,7573.18,49.94,2
BTC-10JAN20-8000-C,55857607,Call,8000,1578643200.0,2020-01-10,08:00:00.000,258,1578309494.985,2020-01-06,11:18:14.985,333705.015,buy,0.0055,0.00480013,41.573785,10.0,7558.87,57.08,0
BTC-17JAN20-7500-P,55857752,Put,7500,1579248000.0,2020-01-17,08:00:00.000,40,1578309608.841,2020-01-06,11:20:08.841,938391.159,buy,0.028,0.02851138,211.44984,0.1,7551.78,47.19,2
BTC-31JAN20-7000-P,55857844,Put,7000,1580457600.0,2020-01-31,08:00:00.000,749,1578309670.1,2020-01-06,11:21:10.100,2147929.9,buy,0.025,0.02545825,188.628,5.0,7545.12,55.13,0
BTC-27MAR20-8000-C,55857929,Call,8000,1585296000.0,2020-03-27,08:00:00.000,843,1578309725.032,2020-01-06,11:22:05.032,6986274.968,buy,0.1115,0.11329869,841.75587,0.2,7549.38,69.0,2
BTC-10JAN20-7500-P,55858017,Put,7500,1578643200.0,2020-01-10,08:00:00.000,129,1578309776.933,2020-01-06,11:22:56.933,333423.067,buy,0.016,0.01604275,120.74032,0.2,7546.27,47.13,3
BTC-10JAN20-7500-P,55858018,Put,7500,1578643200.0,2020-01-10,08:00:00.000,130,1578309776.933,2020-01-06,11:22:56.933,333423.067,buy,0.016,0.01604275,120.74032,0.2,7546.27,47.13,3
BTC-10JAN20-7250-C,55858022,Call,7250,1578643200.0,2020-01-10,08:00:00.000,409,1578309785.201,2020-01-06,11:23:05.201,333414.799,buy,0.047,0.04675788,354.69208,0.2,7546.64,52.94,0
BTC-10JAN20-7500-C,55858157,Call,7500,1578643200.0,2020-01-10,08:00:00.000,803,1578310125.599,2020-01-06,11:28:45.599,333074.401,buy,0.0235,0.02287849,177.29434,10.0,7544.44,48.91,2
BTC-28FEB20-10000-C,55858175,Call,10000,1582876800.0,2020-02-28,08:00:00.000,61,1578310211.402,2020-01-06,11:30:11.402,4566588.598,sell,0.0225,0.02262329,169.72605,1.0,7543.38,68.1,2
BTC-10JAN20-7750-C,55858281,Call,7750,1578643200.0,2020-01-10,08:00:00.000,447,1578310305.994,2020-01-06,11:31:45.994,332894.006,sell,0.0085,0.00938885,64.071555,0.5,7537.83,46.08,2
BTC-10JAN20-7750-C,55858282,Call,7750,1578643200.0,2020-01-10,08:00:00.000,448,1578310305.994,2020-01-06,11:31:45.994,332894.006,sell,0.0085,0.00938885,64.071555,24.0,7537.83,46.08,3
BTC-10JAN20-7750-C,55858283,Call,7750,1578643200.0,2020-01-10,08:00:00.000,449,1578310305.994,2020-01-06,11:31:45.994,332894.006,sell,0.008,0.00938885,60.30264,12.5,7537.83,44.66,2
BTC-27MAR20-9000-C,55858285,Call,9000,1585296000.0,2020-03-27,08:00:00.000,498,1578310315.945,2020-01-06,11:31:55.945,6985684.055,sell,0.073,0.07485601,550.28276,1.0,7538.12,70.87,2
BTC-28FEB20-9500-C,55858636,Call,9500,1582876800.0,2020-02-28,08:00:00.000,50,1578310717.504,2020-01-06,11:38:37.504,4566082.496,sell,0.0295,0.02917568,222.262145,0.5,7534.31,66.39,1
BTC-26JUN20-10000-C,55858670,Call,10000,1593158400.0,2020-06-26,08:00:00.000,413,1578310750.054,2020-01-06,11:39:10.054,14847649.946,sell,0.122,0.12241383,918.95768,1.0,7532.44,76.99,2
BTC-31JAN20-7500-C,55858685,Call,7500,1580457600.0,2020-01-31,08:00:00.000,675,1578310795.568,2020-01-06,11:39:55.568,2146804.432,buy,0.061,0.06042762,459.46298,1.0,7532.18,54.39,2
BTC-10JAN20-7500-C,55858737,Call,7500,1578643200.0,2020-01-10,08:00:00.000,804,1578310899.759,2020-01-06,11:41:39.759,332300.241,buy,0.021,0.02162913,158.10375,0.2,7528.75,45.56,2
BTC-10JAN20-8000-C,55858925,Call,8000,1578643200.0,2020-01-10,08:00:00.000,259,1578311006.717,2020-01-06,11:43:26.717,332193.283,sell,0.004,0.00415324,30.09776,3.0,7524.44,54.08,2
BTC-10JAN20-8000-C,55858926,Call,8000,1578643200.0,2020-01-10,08:00:00.000,260,1578311006.717,2020-01-06,11:43:26.717,332193.283,sell,0.004,0.00415324,30.09776,0.1,7524.44,54.08,3
BTC-10JAN20-8000-C,55858927,Call,8000,1578643200.0,2020-01-10,08:00:00.000,261,1578311006.717,2020-01-06,11:43:26.717,332193.283,sell,0.004,0.00415324,30.09776,0.1,7524.44,54.08,3
BTC-25SEP20-18000-C,55858972,Call,18000,1601020800.0,2020-09-25,08:00:00.000,11,1578311085.583,2020-01-06,11:44:45.583,22709714.417,sell,0.067,0.06634849,504.31302,1.0,7527.06,85.31,0
BTC-31JAN20-7500-P,55859234,Put,7500,1580457600.0,2020-01-31,08:00:00.000,288,1578311354.469,2020-01-06,11:49:14.469,2146245.531,sell,0.051,0.05080343,384.41097,0.7,7537.47,53.97,2
BTC-10JAN20-7500-P,55859560,Put,7500,1578643200.0,2020-01-10,08:00:00.000,131,1578311751.914,2020-01-06,11:55:51.914,331448.086,buy,0.018,0.01676654,135.54468,0.2,7530.26,49.82,0
BTC-10JAN20-7500-P,55859586,Put,7500,1578643200.0,2020-01-10,08:00:00.000,132,1578311863.949,2020-01-06,11:57:43.949,331336.051,buy,0.018,0.01662457,135.61848,0.1,7534.36,50.2,1
BTC-10JAN20-7500-P,55859600,Put,7500,1578643200.0,2020-01-10,08:00:00.000,133,1578311869.571,2020-01-06,11:57:49.571,331330.429,buy,0.018,0.01650769,135.64494,0.1,7535.83,50.62,1
BTC-28FEB20-10000-C,55859612,Call,10000,1582876800.0,2020-02-28,08:00:00.000,62,1578311887.788,2020-01-06,11:58:07.788,4564912.212,sell,0.0225,0.0224006,169.5843,1.0,7537.08,68.28,3
BTC-31JAN20-7000-P,55859629,Put,7000,1580457600.0,2020-01-31,08:00:00.000,750,1578311923.167,2020-01-06,11:58:43.167,2145676.833,sell,0.0245,0.02563842,184.64866,0.5,7536.68,54.19,2
BTC-26JUN20-6000-P,55859642,Put,6000,1593158400.0,2020-06-26,08:00:00.000,323,1578311990.154,2020-01-06,11:59:50.154,14846409.846,sell,0.0845,0.08495194,636.69567,7.9,7534.86,74.25,0
BTC-10JAN20-6750-P,55859649,Put,6750,1578643200.0,2020-01-10,08:00:00.000,292,1578312018.835,2020-01-06,12:00:18.835,331181.165,buy,0.002,0.00151758,15.0695,0.5,7534.75,71.67,0
BTC-10JAN20-6750-P,55859650,Put,6750,1578643200.0,2020-01-10,08:00:00.000,293,1578312019.188,2020-01-06,12:00:19.188,331180.812,buy,0.002,0.00151758,15.0695,0.5,7534.75,71.67,1
BTC-31JAN20-9000-C,55859653,Call,9000,1580457600.0,2020-01-31,08:00:00.000,417,1578312033.96,2020-01-06,12:00:33.960,2145566.04,sell,0.01,0.0107339,75.3482,0.3,7534.82,57.33,2
BTC-31JAN20-6500-P,55859654,Put,6500,1580457600.0,2020-01-31,08:00:00.000,515,1578312034.491,2020-01-06,12:00:34.491,2145565.509,sell,0.0115,0.01220331,86.65043,0.3,7534.82,58.08,2
BTC-26JUN20-6000-P,55859655,Put,6000,1593158400.0,2020-06-26,08:00:00.000,324,1578312037.694,2020-01-06,12:00:37.694,14846362.306,buy,0.085,0.08492841,640.4631,0.6,7534.86,74.51,0
BTC-27MAR20-6000-P,55859804,Put,6000,1585296000.0,2020-03-27,08:00:00.000,889,1578312297.52,2020-01-06,12:04:57.520,6983702.48,sell,0.041,0.03977432,309.02274,0.2,7537.14,71.95,1
BTC-10JAN20-7750-C,55859807,Call,7750,1578643200.0,2020-01-10,08:00:00.000,450,1578312302.996,2020-01-06,12:05:02.996,330897.004,sell,0.008,0.00905632,60.29928,0.5,7537.41,44.86,3
BTC-10JAN20-7750-C,55859808,Call,7750,1578643200.0,2020-01-10,08:00:00.000,451,1578312302.996,2020-01-06,12:05:02.996,330897.004,sell,0.008,0.00905632,60.29928,19.5,7537.41,44.86,3
BTC-26JUN20-6000-P,55859809,Put,6000,1593158400.0,2020-06-26,08:00:00.000,325,1578312336.188,2020-01-06,12:05:36.188,14846063.812,sell,0.082,0.08481193,618.04466,0.1,7537.13,73.08,2
BTC-26JUN20-5000-P,55859813,Put,5000,1593158400.0,2020-06-26,08:00:00.000,121,1578312358.703,2020-01-06,12:05:58.703,14846041.297,sell,0.041,0.04268178,309.02356,0.1,7537.16,73.62,2
BTC-27MAR20-9000-C,55859847,Call,9000,1585296000.0,2020-03-27,08:00:00.000,499,1578312460.295,2020-01-06,12:07:40.295,6983539.705,sell,0.073,0.07464952,550.53972,1.0,7541.64,70.87,3
BTC-10JAN20-7750-C,55859855,Call,7750,1578643200.0,2020-01-10,08:00:00.000,452,1578312476.196,2020-01-06,12:07:56.196,330723.804,sell,0.008,0.00917795,60.32728,10.0,7540.91,44.47,3
BTC-10JAN20-7750-P,55859880,Put,7750,1578643200.0,2020-01-10,08:00:00.000,34,1578312514.033,2020-01-06,12:08:34.033,330685.967,buy,0.036,0.03630243,271.39752,0.1,7538.82,46.93,0
BTC-31JAN20-6500-C,55859881,Call,6500,1580457600.0,2020-01-31,08:00:00.000,60,1578312514.053,2020-01-06,12:08:34.053,2145085.947,sell,0.1545,0.15420274,1164.74769,0.1,7538.82,59.83,0
BTC-10JAN20-7750-C,55859977,Call,7750,1578643200.0,2020-01-10,08:00:00.000,453,1578312634.011,2020-01-06,12:10:34.011,330565.989,buy,0.008,0.00885583,60.26376,23.0,7532.97,45.31,3
BTC-10JAN20-7750-C,55859978,Call,7750,1578643200.0,2020-01-10,08:00:00.000,454,1578312634.011,2020-01-06,12:10:34.011,330565.989,buy,0.008,0.00885583,60.26376,23.0,7532.97,45.31,3
BTC-10JAN20-7750-C,55859979,Call,7750,1578643200.0,2020-01-10,08:00:00.000,455,1578312634.012,2020-01-06,12:10:34.012,330565.988,buy,0.008,0.00885583,60.26376,11.8,7532.97,45.31,3
BTC-10JAN20-7750-C,55859980,Call,7750,1578643200.0,2020-01-10,08:00:00.000,456,1578312634.018,2020-01-06,12:10:34.018,330565.982,buy,0.008,0.00885583,60.26376,18.0,7532.97,45.31,3
BTC-10JAN20-7750-C,55859981,Call,7750,1578643200.0,2020-01-10,08:00:00.000,457,1578312634.076,2020-01-06,12:10:34.076,330565.924,buy,0.008,0.00885583,60.26376,1.0,7532.97,45.31,3
BTC-10JAN20-8000-C,55859982,Call,8000,1578643200.0,2020-01-10,08:00:00.000,262,1578312636.792,2020-01-06,12:10:36.792,330563.208,sell,0.004,0.00421186,30.1316,0.1,7532.9,53.54,3
BTC-10JAN20-7750-C,55859983,Call,7750,1578643200.0,2020-01-10,08:00:00.000,458,1578312639.832,2020-01-06,12:10:39.832,330560.168,buy,0.008,0.00879041,60.2568,0.2,7532.1,45.43,3
BTC-10JAN20-7750-C,55859990,Call,7750,1578643200.0,2020-01-10,08:00:00.000,459,1578312651.202,2020-01-06,12:10:51.202,330548.798,buy,0.008,0.00875061,60.2504,3.0,7531.3,45.57,3
BTC-27MAR20-9000-C,55859991,Call,9000,1585296000.0,2020-03-27,08:00:00.000,500,1578312677.091,2020-01-06,12:11:17.091,6983322.909,buy,0.076,0.0741587,572.43048,0.5,7531.98,72.83,0
BTC-27MAR20-8000-C,55860130,Call,8000,1585296000.0,2020-03-27,08:00:00.000,844,1578312723.019,2020-01-06,12:12:03.019,6983276.981,buy,0.1145,0.11229934,863.076955,0.5,7537.79,71.04,0
BTC-27MAR20-10000-C,55860142,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1050,1578312762.466,2020-01-06,12:12:42.466,6983237.534,buy,0.052,0.05018384,392.0826,0.5,7540.05,75.04,0
BTC-10JAN20-7750-C,55860160,Call,7750,1578643200.0,2020-01-10,08:00:00.000,460,1578312800.653,2020-01-06,12:13:20.653,330399.347,sell,0.0075,0.00897701,56.541675,24.4,7538.89,43.3,2
BTC-10JAN20-7750-C,55860161,Call,7750,1578643200.0,2020-01-10,08:00:00.000,461,1578312800.653,2020-01-06,12:13:20.653,330399.347,sell,0.0075,0.00897701,56.541675,3.5,7538.89,43.3,3
BTC-10JAN20-7750-C,55860162,Call,7750,1578643200.0,2020-01-10,08:00:00.000,462,1578312800.653,2020-01-06,12:13:20.653,330399.347,sell,0.0075,0.00897701,56.541675,12.1,7538.89,43.3,3
BTC-10JAN20-7750-C,55860164,Call,7750,1578643200.0,2020-01-10,08:00:00.000,463,1578312820.256,2020-01-06,12:13:40.256,330379.744,sell,0.0075,0.00894955,56.535375,5.0,7538.05,43.38,3
BTC-27MAR20-12000-C,55860168,Call,12000,1585296000.0,2020-03-27,08:00:00.000,857,1578312885.898,2020-01-06,12:14:45.898,6983114.102,sell,0.024,0.02577345,180.90672,0.2,7537.78,77.72,2
BTC-27MAR20-10000-C,55860172,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1051,1578312906.374,2020-01-06,12:15:06.374,6983093.626,buy,0.052,0.05021982,392.09456,0.2,7540.28,75.01,1
BTC-26JUN20-3000-P,55860180,Put,3000,1593158400.0,2020-06-26,08:00:00.000,105,1578312965.243,2020-01-06,12:16:05.243,14845434.757,buy,0.007,0.00700303,52.78196,0.2,7540.28,84.11,2
BTC-27MAR20-5000-P,55860314,Put,5000,1585296000.0,2020-03-27,08:00:00.000,188,1578313397.772,2020-01-06,12:23:17.772,6982602.228,buy,0.017,0.01616216,128.09381,0.5,7534.93,76.87,0
BTC-27MAR20-7000-P,55860322,Put,7000,1585296000.0,2020-03-27,08:00:00.000,423,1578313414.374,2020-01-06,12:23:34.374,6982585.626,sell,0.0855,0.08706747,643.96206,0.1,7531.72,68.99,2
BTC-27MAR20-7000-P,55860323,Put,7000,1585296000.0,2020-03-27,08:00:00.000,424,1578313414.374,2020-01-06,12:23:34.374,6982585.626,sell,0.085,0.08706747,640.1962,0.1,7531.72,68.7,2
BTC-27MAR20-7000-P,55860324,Put,7000,1585296000.0,2020-03-27,08:00:00.000,425,1578313414.374,2020-01-06,12:23:34.374,6982585.626,sell,0.085,0.08706747,640.1962,0.3,7531.72,68.7,3
BTC-10JAN20-7750-C,55860336,Call,7750,1578643200.0,2020-01-10,08:00:00.000,464,1578313443.856,2020-01-06,12:24:03.856,329756.144,buy,0.009,0.00845598,67.80015,0.5,7533.35,48.22,0
BTC-31JAN20-7500-C,55860385,Call,7500,1580457600.0,2020-01-31,08:00:00.000,676,1578313533.924,2020-01-06,12:25:33.924,2144066.076,buy,0.059,0.05959728,444.37915,0.1,7531.85,52.52,2
BTC-26JUN20-5000-P,55860417,Put,5000,1593158400.0,2020-06-26,08:00:00.000,122,1578313603.655,2020-01-06,12:26:43.655,14844796.345,buy,0.042,0.0427998,316.45824,10.0,7534.72,74.25,0
BTC-27MAR20-10000-C,55860449,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1052,1578313679.669,2020-01-06,12:27:59.669,6982320.331,buy,0.052,0.04996783,391.83456,1.4,7535.28,75.14,1
BTC-27MAR20-12000-C,55860451,Call,12000,1585296000.0,2020-03-27,08:00:00.000,858,1578313707.632,2020-01-06,12:28:27.632,6982292.368,sell,0.024,0.02556597,180.83256,1.4,7534.69,77.8,3
BTC-10JAN20-7000-P,55860675,Put,7000,1578643200.0,2020-01-10,08:00:00.000,508,1578314469.014,2020-01-06,12:41:09.014,328730.986,sell,0.0035,0.00358943,26.41814,27.0,7548.04,62.51,3
BTC-10JAN20-7000-P,55860677,Put,7000,1578643200.0,2020-01-10,08:00:00.000,509,1578314469.077,2020-01-06,12:41:09.077,328730.923,sell,0.0035,0.00358943,26.41814,25.0,7548.04,62.51,3
BTC-10JAN20-7500-C,55860741,Call,7500,1578643200.0,2020-01-10,08:00:00.000,805,1578314469.697,2020-01-06,12:41:09.697,328730.303,buy,0.022,0.02236788,166.06942,0.1,7548.61,44.91,0
BTC-10JAN20-7750-C,55860810,Call,7750,1578643200.0,2020-01-10,08:00:00.000,465,1578314697.842,2020-01-06,12:44:57.842,328502.158,sell,0.009,0.00894734,67.92984,1.0,7547.76,46.75,1
BTC-26JUN20-9000-C,55860846,Call,9000,1593158400.0,2020-06-26,08:00:00.000,191,1578314911.118,2020-01-06,12:48:31.118,14843488.882,buy,0.1515,0.15617279,1144.096185,3.0,7551.79,75.23,2
BTC-26JUN20-7000-C,55860849,Call,7000,1593158400.0,2020-06-26,08:00:00.000,139,1578314919.132,2020-01-06,12:48:39.132,14843480.868,buy,0.249,0.24821642,1880.39571,1.8,7551.79,74.91,0
BTC-31JAN20-8500-C,55860875,Call,8500,1580457600.0,2020-01-31,08:00:00.000,428,1578315020.71,2020-01-06,12:50:20.710,2142579.29,buy,0.0195,0.01868064,147.266925,2.0,7552.15,56.24,1
BTC-17JAN20-7500-C,55860900,Call,7500,1579248000.0,2020-01-17,08:00:00.000,140,1578315061.621,2020-01-06,12:51:01.621,932938.379,buy,0.0365,0.03698113,275.670995,0.7,7552.63,46.51,0
BTC-10JAN20-7000-P,55860904,Put,7000,1578643200.0,2020-01-10,08:00:00.000,510,1578315068.126,2020-01-06,12:51:08.126,328131.874,buy,0.004,0.00355038,30.21284,0.1,7553.21,65.53,0
BTC-10JAN20-7000-P,55860905,Put,7000,1578643200.0,2020-01-10,08:00:00.000,511,1578315068.126,2020-01-06,12:51:08.126,328131.874,buy,0.004,0.00355038,30.21284,4.9,7553.21,65.53,1
BTC-31JAN20-8500-C,55860991,Call,8500,1580457600.0,2020-01-31,08:00:00.000,429,1578315084.198,2020-01-06,12:51:24.198,2142515.802,buy,0.02,0.01873893,151.075,0.2,7553.75,56.78,0
BTC-31JAN20-8500-C,55860992,Call,8500,1580457600.0,2020-01-31,08:00:00.000,430,1578315084.198,2020-01-06,12:51:24.198,2142515.802,buy,0.02,0.01873893,151.075,1.8,7553.75,56.78,1
BTC-28FEB20-7500-P,55861147,Put,7500,1582876800.0,2020-02-28,08:00:00.000,28,1578315279.348,2020-01-06,12:54:39.348,4561520.652,buy,0.0865,0.08442046,653.32239,0.1,7552.86,63.24,2
BTC-27MAR20-12000-C,55861166,Call,12000,1585296000.0,2020-03-27,08:00:00.000,859,1578315349.648,2020-01-06,12:55:49.648,6980650.352,sell,0.0245,0.02567529,185.086965,2.0,7554.57,78.02,0
BTC-31JAN20-6000-P,55861189,Put,6000,1580457600.0,2020-01-31,08:00:00.000,549,1578315442.641,2020-01-06,12:57:22.641,2142157.359,buy,0.0065,0.00593527,49.087805,0.1,7551.97,67.27,0
BTC-31JAN20-6000-P,55861190,Put,6000,1580457600.0,2020-01-31,08:00:00.000,550,1578315442.641,2020-01-06,12:57:22.641,2142157.359,buy,0.0065,0.00593527,49.087805,4.9,7551.97,67.27,1
BTC-10JAN20-8000-C,55861254,Call,8000,1578643200.0,2020-01-10,08:00:00.000,263,1578315564.651,2020-01-06,12:59:24.651,327635.349,buy,0.004,0.00399358,30.21356,0.1,7553.39,52.13,3
BTC-10JAN20-7000-P,55861259,Put,7000,1578643200.0,2020-01-10,08:00:00.000,512,1578315574.366,2020-01-06,12:59:34.366,327625.634,sell,0.0035,0.00359012,26.43613,0.2,7553.18,63.04,2
BTC-31JAN20-9000-C,55861288,Call,9000,1580457600.0,2020-01-31,08:00:00.000,418,1578315633.202,2020-01-06,13:00:33.202,2141966.798,sell,0.01,0.01091846,75.5523,0.3,7555.23,56.8,3
BTC-31JAN20-6500-P,55861289,Put,6500,1580457600.0,2020-01-31,08:00:00.000,516,1578315633.804,2020-01-06,13:00:33.804,2141966.196,sell,0.0115,0.0118418,86.883995,0.1,7555.13,58.8,3
BTC-31JAN20-6500-P,55861290,Put,6500,1580457600.0,2020-01-31,08:00:00.000,517,1578315633.804,2020-01-06,13:00:33.804,2141966.196,sell,0.011,0.0118418,83.10643,0.2,7555.13,57.92,2
BTC-17JAN20-8000-C,55861318,Call,8000,1579248000.0,2020-01-17,08:00:00.000,65,1578315660.989,2020-01-06,13:01:00.989,932339.011,sell,0.0125,0.01346147,94.46925,1.0,7557.54,47.34,2
BTC-17JAN20-8000-C,55861319,Call,8000,1579248000.0,2020-01-17,08:00:00.000,66,1578315660.989,2020-01-06,13:01:00.989,932339.011,sell,0.0125,0.01346147,94.46925,0.1,7557.54,47.34,3
BTC-10JAN20-7750-P,55861499,Put,7750,1578643200.0,2020-01-10,08:00:00.000,35,1578315727.518,2020-01-06,13:02:07.518,327472.482,sell,0.034,0.03330653,257.17872,0.1,7564.08,48.34,2
BTC-10JAN20-7750-C,55861500,Call,7750,1578643200.0,2020-01-10,08:00:00.000,466,1578315728.091,2020-01-06,13:02:08.091,327471.909,buy,0.009,0.00951369,68.07672,0.5,7564.08,45.01,1
BTC-10JAN20-6750-P,55861501,Put,6750,1578643200.0,2020-01-10,08:00:00.000,294,1578315728.641,2020-01-06,13:02:08.641,327471.359,sell,0.0015,0.00144682,11.346,0.1,7564.0,69.62,2
BTC-10JAN20-7500-C,55861587,Call,7500,1578643200.0,2020-01-10,08:00:00.000,806,1578315787.309,2020-01-06,13:03:07.309,327412.691,buy,0.024,0.02392395,181.5912,1.0,7566.3,46.64,0
BTC-10JAN20-7500-C,55861619,Call,7500,1578643200.0,2020-01-10,08:00:00.000,807,1578315789.075,2020-01-06,13:03:09.075,327410.925,sell,0.024,0.02392523,181.58784,9.0,7566.16,46.65,1
BTC-10JAN20-7750-C,55861655,Call,7750,1578643200.0,2020-01-10,08:00:00.000,467,1578315799.717,2020-01-06,13:03:19.717,327400.283,buy,0.009,0.00948994,68.07195,0.5,7563.55,45.11,1
BTC-10JAN20-7500-C,55861656,Call,7500,1578643200.0,2020-01-10,08:00:00.000,808,1578315799.883,2020-01-06,13:03:19.883,327400.117,sell,0.024,0.02371389,181.5252,10.0,7563.55,47.18,1
BTC-10JAN20-7750-P,55861674,Put,7750,1578643200.0,2020-01-10,08:00:00.000,36,1578315818.861,2020-01-06,13:03:38.861,327381.139,buy,0.034,0.03367645,257.05666,0.1,7560.49,47.37,3
BTC-17JAN20-7750-C,55861680,Call,7750,1579248000.0,2020-01-17,08:00:00.000,90,1578315844.791,2020-01-06,13:04:04.791,932155.209,buy,0.024,0.02266374,181.46064,2.0,7560.86,49.36,0
BTC-28FEB20-7500-P,55861686,Put,7500,1582876800.0,2020-02-28,08:00:00.000,29,1578315850.333,2020-01-06,13:04:10.333,4560949.667,sell,0.085,0.08391486,642.6578,7.0,7560.68,62.61,2
BTC-28FEB20-7500-P,55861711,Put,7500,1582876800.0,2020-02-28,08:00:00.000,30,1578315915.248,2020-01-06,13:05:15.248,4560884.752,sell,0.085,0.08398007,642.59405,0.1,7559.93,62.56,3
BTC-27MAR20-36000-C,55861737,Call,36000,1585296000.0,2020-03-27,08:00:00.000,113,1578315948.313,2020-01-06,13:05:48.313,6980051.687,buy,0.001,0.00043995,7.56385,0.1,7563.85,118.71,3
BTC-17JAN20-8000-C,55861775,Call,8000,1579248000.0,2020-01-17,08:00:00.000,67,1578315977.886,2020-01-06,13:06:17.886,932022.114,sell,0.0125,0.01360977,94.524125,0.5,7561.93,47.04,3
BTC-27MAR20-40000-C,55861813,Call,40000,1585296000.0,2020-03-27,08:00:00.000,379,1578315998.384,2020-01-06,13:06:38.384,6980001.616,buy,0.001,0.00022167,7.55997,0.1,7559.97,125.43,2
BTC-27MAR20-40000-C,55861814,Call,40000,1585296000.0,2020-03-27,08:00:00.000,380,1578315998.384,2020-01-06,13:06:38.384,6980001.616,buy,0.001,0.00022167,7.55997,1.0,7559.97,125.43,3
BTC-17JAN20-8500-C,55861823,Call,8500,1579248000.0,2020-01-17,08:00:00.000,24,1578316034.434,2020-01-06,13:07:14.434,931965.566,sell,0.005,0.00531315,37.80415,1.0,7560.83,53.7,1
BTC-10JAN20-6250-P,55861861,Put,6250,1578643200.0,2020-01-10,08:00:00.000,90,1578316072.614,2020-01-06,13:07:52.614,327127.386,sell,0.0005,0.00056637,3.779765,0.5,7559.53,88.44,3
BTC-31JAN20-5000-P,55861899,Put,5000,1580457600.0,2020-01-31,08:00:00.000,203,1578316124.334,2020-01-06,13:08:44.334,2141475.666,sell,0.0015,0.00172401,11.335125,28.0,7556.75,80.76,2
BTC-31JAN20-5000-P,55861900,Put,5000,1580457600.0,2020-01-31,08:00:00.000,204,1578316124.334,2020-01-06,13:08:44.334,2141475.666,sell,0.0015,0.00172401,11.335125,20.0,7556.75,80.76,3
BTC-27MAR20-36000-C,55861943,Call,36000,1585296000.0,2020-03-27,08:00:00.000,114,1578316167.924,2020-01-06,13:09:27.924,6979832.076,sell,0.001,0.00043614,7.55251,14.9,7552.51,118.8,3
BTC-10JAN20-8500-C,55861993,Call,8500,1578643200.0,2020-01-10,08:00:00.000,83,1578316206.099,2020-01-06,13:10:06.099,326993.901,buy,0.0015,0.00102823,11.327025,0.5,7551.35,69.44,3
BTC-10JAN20-8250-C,55861994,Call,8250,1578643200.0,2020-01-10,08:00:00.000,138,1578316206.685,2020-01-06,13:10:06.685,326993.315,buy,0.0025,0.00227302,18.878375,0.5,7551.35,62.16,3
BTC-27MAR20-10000-C,55862012,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1053,1578316233.746,2020-01-06,13:10:33.746,6979766.254,buy,0.052,0.05037687,392.77056,0.9,7553.28,74.76,1
BTC-27MAR20-10000-C,55862013,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1054,1578316233.746,2020-01-06,13:10:33.746,6979766.254,buy,0.052,0.05037687,392.77056,1.0,7553.28,74.76,1
BTC-27MAR20-10000-C,55862014,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1055,1578316233.746,2020-01-06,13:10:33.746,6979766.254,buy,0.0525,0.05037687,396.5472,2.1,7553.28,75.07,0
BTC-27MAR20-12000-C,55862019,Call,12000,1585296000.0,2020-03-27,08:00:00.000,860,1578316254.922,2020-01-06,13:10:54.922,6979745.078,sell,0.024,0.02562541,181.23864,4.0,7551.61,77.53,2
BTC-17JAN20-7000-P,55862034,Put,7000,1579248000.0,2020-01-17,08:00:00.000,92,1578316321.389,2020-01-06,13:12:01.389,931678.611,sell,0.0095,0.00967237,71.740865,0.3,7551.67,52.95,3
BTC-10JAN20-7250-C,55862053,Call,7250,1578643200.0,2020-01-10,08:00:00.000,410,1578316331.649,2020-01-06,13:12:11.649,326868.351,sell,0.047,0.04701462,354.88102,1.0,7550.66,52.0,1
BTC-26JUN20-26000-C,55862060,Call,26000,1593158400.0,2020-06-26,08:00:00.000,69,1578316338.826,2020-01-06,13:12:18.826,14842061.174,buy,0.0175,0.01676036,132.135325,0.2,7550.59,98.14,0
BTC-10JAN20-7250-C,55862164,Call,7250,1578643200.0,2020-01-10,08:00:00.000,411,1578316374.296,2020-01-06,13:12:54.296,326825.704,sell,0.047,0.04701584,354.90076,1.0,7551.08,52.0,1
BTC-17JAN20-6750-P,55862165,Put,6750,1579248000.0,2020-01-17,08:00:00.000,91,1578316379.961,2020-01-06,13:12:59.961,931620.039,buy,0.005,0.00513898,37.7552,1.0,7551.04,55.27,3
BTC-17JAN20-8000-C,55862166,Call,8000,1579248000.0,2020-01-17,08:00:00.000,68,1578316385.982,2020-01-06,13:13:05.982,931614.018,buy,0.014,0.01315254,105.70854,2.0,7550.61,50.41,0
BTC-10JAN20-7250-C,55862168,Call,7250,1578643200.0,2020-01-10,08:00:00.000,412,1578316398.134,2020-01-06,13:13:18.134,326801.866,sell,0.047,0.04698415,354.87632,2.0,7550.56,52.13,1
BTC-17JAN20-8000-C,55862173,Call,8000,1579248000.0,2020-01-17,08:00:00.000,69,1578316414.762,2020-01-06,13:13:34.762,931585.238,buy,0.014,0.01315318,105.70882,2.0,7550.63,50.41,1
BTC-17JAN20-7250-C,55862178,Call,7250,1579248000.0,2020-01-17,08:00:00.000,60,1578316427.733,2020-01-06,13:13:47.733,931572.267,sell,0.0575,0.05811251,434.165825,9.0,7550.71,48.25,0
BTC-10JAN20-7250-C,55862182,Call,7250,1578643200.0,2020-01-10,08:00:00.000,413,1578316446.042,2020-01-06,13:14:06.042,326753.958,sell,0.047,0.04698382,354.8688,9.0,7550.4,52.12,1
BTC-27MAR20-10000-C,55862197,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1056,1578316499.08,2020-01-06,13:14:59.080,6979500.92,buy,0.0525,0.05026877,396.41595,4.0,7550.78,75.18,1
BTC-27MAR20-12000-C,55862198,Call,12000,1585296000.0,2020-03-27,08:00:00.000,861,1578316512.426,2020-01-06,13:15:12.426,6979487.574,sell,0.024,0.02552894,181.22424,4.0,7551.01,77.58,3
BTC-10JAN20-6500-P,55862199,Put,6500,1578643200.0,2020-01-10,08:00:00.000,249,1578316516.973,2020-01-06,13:15:16.973,326683.027,buy,0.001,0.00073347,7.55129,0.5,7551.29,80.75,3
BTC-10JAN20-6750-P,55862202,Put,6750,1578643200.0,2020-01-10,08:00:00.000,295,1578316542.439,2020-01-06,13:15:42.439,326657.561,buy,0.0015,0.00152869,11.32569,2.5,7550.46,68.83,3
BTC-10JAN20-7250-P,55862212,Put,7250,1578643200.0,2020-01-10,08:00:00.000,382,1578316634.012,2020-01-06,13:17:14.012,326565.988,sell,0.006,0.00646535,45.30138,0.1,7550.23,50.48,2
BTC-10JAN20-7750-C,55862276,Call,7750,1578643200.0,2020-01-10,08:00:00.000,468,1578316806.919,2020-01-06,13:20:06.919,326393.081,buy,0.009,0.00891143,67.92219,0.5,7546.91,47.01,1
BTC-10JAN20-7250-C,55862289,Call,7250,1578643200.0,2020-01-10,08:00:00.000,414,1578316862.289,2020-01-06,13:21:02.289,326337.711,sell,0.0455,0.04663426,343.393505,0.4,7547.11,48.13,2
BTC-10JAN20-7250-P,55862291,Put,7250,1578643200.0,2020-01-10,08:00:00.000,383,1578316886.101,2020-01-06,13:21:26.101,326313.899,sell,0.006,0.00654588,45.282,0.4,7547.0,50.19,3
BTC-31JAN20-7000-P,55862305,Put,7000,1580457600.0,2020-01-31,08:00:00.000,751,1578316936.273,2020-01-06,13:22:16.273,2140663.727,sell,0.024,0.02515729,181.1508,0.1,7547.95,54.14,2
BTC-10JAN20-7000-P,55862312,Put,7000,1578643200.0,2020-01-10,08:00:00.000,513,1578316938.892,2020-01-06,13:22:18.892,326261.108,sell,0.0035,0.00373825,26.41891,25.0,7548.26,62.75,3
BTC-10JAN20-6250-P,55862416,Put,6250,1578643200.0,2020-01-10,08:00:00.000,91,1578317209.437,2020-01-06,13:26:49.437,325990.563,sell,0.0005,0.0006224,3.774075,0.1,7548.15,87.98,3
BTC-10JAN20-7000-P,55862418,Put,7000,1578643200.0,2020-01-10,08:00:00.000,514,1578317245.683,2020-01-06,13:27:25.683,325954.317,sell,0.0035,0.0037397,26.41702,13.2,7547.72,62.77,3
BTC-10JAN20-7000-P,55862419,Put,7000,1578643200.0,2020-01-10,08:00:00.000,515,1578317245.683,2020-01-06,13:27:25.683,325954.317,sell,0.0035,0.0037397,26.41702,0.1,7547.72,62.77,3
BTC-31JAN20-8500-C,55862710,Call,8500,1580457600.0,2020-01-31,08:00:00.000,431,1578317794.633,2020-01-06,13:36:34.633,2139805.367,buy,0.02,0.01911491,151.184,10.0,7559.2,56.64,1
BTC-17JAN20-7000-P,55862730,Put,7000,1579248000.0,2020-01-17,08:00:00.000,93,1578317922.857,2020-01-06,13:38:42.857,930077.143,sell,0.0095,0.00946302,71.833585,9.6,7561.43,53.51,3
BTC-31JAN20-7500-C,55862776,Call,7500,1580457600.0,2020-01-31,08:00:00.000,677,1578318112.178,2020-01-06,13:41:52.178,2139487.822,sell,0.0625,0.06197405,472.6475,1.0,7562.36,54.07,0
BTC-10JAN20-7250-P,55862791,Put,7250,1578643200.0,2020-01-10,08:00:00.000,384,1578318184.796,2020-01-06,13:43:04.796,325015.204,sell,0.006,0.00617086,45.37464,0.1,7562.44,51.75,3
BTC-10JAN20-8000-C,55862986,Call,8000,1578643200.0,2020-01-10,08:00:00.000,264,1578318740.23,2020-01-06,13:52:20.230,324459.77,buy,0.004,0.00396382,30.26068,1.0,7565.17,51.44,3
BTC-10JAN20-7500-C,55863269,Call,7500,1578643200.0,2020-01-10,08:00:00.000,809,1578318775.751,2020-01-06,13:52:55.751,324424.249,buy,0.025,0.02479936,189.41375,0.3,7576.55,47.97,0
BTC-17JAN20-7500-C,55863334,Call,7500,1579248000.0,2020-01-17,08:00:00.000,141,1578318799.502,2020-01-06,13:53:19.502,929200.498,buy,0.04,0.03916914,303.0728,1.0,7576.82,49.29,0
BTC-10JAN20-8000-P,55863445,Put,8000,1578643200.0,2020-01-10,08:00:00.000,5,1578318804.897,2020-01-06,13:53:24.897,324395.103,sell,0.06,0.05915691,454.6968,0.2,7578.28,54.91,2
BTC-31JAN20-7000-P,55863649,Put,7000,1580457600.0,2020-01-31,08:00:00.000,752,1578318808.016,2020-01-06,13:53:28.016,2138791.984,sell,0.024,0.02405144,182.03856,0.4,7584.94,55.72,3
BTC-10JAN20-7250-C,55863650,Call,7250,1578643200.0,2020-01-10,08:00:00.000,415,1578318808.018,2020-01-06,13:53:28.018,324391.982,buy,0.05,0.05004896,379.247,0.3,7584.94,51.41,0
BTC-25SEP20-6000-P,55863692,Put,6000,1601020800.0,2020-09-25,08:00:00.000,32,1578318808.735,2020-01-06,13:53:28.735,22701991.265,sell,0.115,0.11680826,872.2681,2.0,7584.94,74.77,2
BTC-10JAN20-7250-P,55863727,Put,7250,1578643200.0,2020-01-10,08:00:00.000,385,1578318809.266,2020-01-06,13:53:29.266,324390.734,sell,0.006,0.00566695,45.52794,0.4,7587.99,53.96,3
BTC-10JAN20-7250-P,55863728,Put,7250,1578643200.0,2020-01-10,08:00:00.000,386,1578318809.266,2020-01-06,13:53:29.266,324390.734,sell,0.006,0.00566695,45.52794,0.2,7587.99,53.96,3
BTC-10JAN20-7500-C,55863765,Call,7500,1578643200.0,2020-01-10,08:00:00.000,810,1578318809.551,2020-01-06,13:53:29.551,324390.449,buy,0.026,0.02552943,197.28774,5.0,7587.99,48.37,0
BTC-31JAN20-8000-C,55863907,Call,8000,1580457600.0,2020-01-31,08:00:00.000,507,1578318809.732,2020-01-06,13:53:29.732,2138790.268,buy,0.0355,0.03561143,269.373645,0.2,7587.99,53.48,0
BTC-28FEB20-8000-C,55863911,Call,8000,1582876800.0,2020-02-28,08:00:00.000,78,1578318809.755,2020-01-06,13:53:29.755,4557990.245,buy,0.075,0.0753735,569.09925,2.0,7587.99,61.64,0
BTC-10JAN20-7500-P,55863935,Put,7500,1578643200.0,2020-01-10,08:00:00.000,134,1578318809.791,2020-01-06,13:53:29.791,324390.209,sell,0.0135,0.0137267,102.437865,0.5,7587.99,46.92,2
BTC-17JAN20-8000-C,55863940,Call,8000,1579248000.0,2020-01-17,08:00:00.000,70,1578318809.893,2020-01-06,13:53:29.893,929190.107,buy,0.0145,0.01450143,110.025855,0.5,7587.99,49.25,0
BTC-31JAN20-6500-P,55863942,Put,6500,1580457600.0,2020-01-31,08:00:00.000,518,1578318810.27,2020-01-06,13:53:30.270,2138789.73,sell,0.0115,0.01137741,87.304665,0.1,7591.71,59.99,0
BTC-10JAN20-7000-C,55863944,Call,7000,1578643200.0,2020-01-10,08:00:00.000,168,1578318810.272,2020-01-06,13:53:30.272,324389.728,buy,0.082,0.0808111,622.52022,1.0,7591.71,67.77,0
BTC-17JAN20-7750-C,55863951,Call,7750,1579248000.0,2020-01-17,08:00:00.000,91,1578318810.309,2020-01-06,13:53:30.309,929189.691,buy,0.0245,0.02434301,185.996895,0.3,7591.71,48.05,0
BTC-10JAN20-8000-C,55863970,Call,8000,1578643200.0,2020-01-10,08:00:00.000,265,1578318810.678,2020-01-06,13:53:30.678,324389.322,buy,0.0045,0.00436972,34.162695,0.1,7591.71,51.57,0
BTC-10JAN20-8000-C,55863971,Call,8000,1578643200.0,2020-01-10,08:00:00.000,266,1578318810.678,2020-01-06,13:53:30.678,324389.322,buy,0.0045,0.00436972,34.162695,0.1,7591.71,51.57,1
BTC-28FEB20-8500-C,55864046,Call,8500,1582876800.0,2020-02-28,08:00:00.000,96,1578318811.017,2020-01-06,13:53:31.017,4557988.983,buy,0.0545,0.05468682,413.82395,0.5,7593.1,62.3,0
BTC-28FEB20-8500-C,55864047,Call,8500,1582876800.0,2020-02-28,08:00:00.000,97,1578318811.017,2020-01-06,13:53:31.017,4557988.983,buy,0.0545,0.05468682,413.82395,0.5,7593.1,62.3,1
BTC-28FEB20-8500-C,55864048,Call,8500,1582876800.0,2020-02-28,08:00:00.000,98,1578318811.017,2020-01-06,13:53:31.017,4557988.983,buy,0.0545,0.05468682,413.82395,0.5,7593.1,62.3,1
BTC-25SEP20-10000-C,55864053,Call,10000,1601020800.0,2020-09-25,08:00:00.000,23,1578318811.103,2020-01-06,13:53:31.103,22701988.897,buy,0.1775,0.17639226,1347.77525,1.0,7593.1,76.73,0
BTC-26JUN20-9000-C,55864138,Call,9000,1593158400.0,2020-06-26,08:00:00.000,192,1578318812.464,2020-01-06,13:53:32.464,14839587.536,buy,0.1545,0.15785251,1173.51711,0.3,7595.58,75.54,0
BTC-25SEP20-9000-P,55864394,Put,9000,1601020800.0,2020-09-25,08:00:00.000,4,1578318815.444,2020-01-06,13:53:35.444,22701984.556,sell,0.335,0.33531213,2545.17925,1.0,7597.55,75.6,2
BTC-25SEP20-20000-P,55864395,Put,20000,1601020800.0,2020-09-25,08:00:00.000,4,1578318815.446,2020-01-06,13:53:35.446,22701984.554,sell,1.55,1.55963954,11776.2025,0.2,7597.55,82.5,2
BTC-10JAN20-7500-C,55864970,Call,7500,1578643200.0,2020-01-10,08:00:00.000,811,1578318823.447,2020-01-06,13:53:43.447,324376.553,sell,0.026,0.02652633,197.40214,1.0,7592.39,46.44,1
BTC-10JAN20-7500-C,55865047,Call,7500,1578643200.0,2020-01-10,08:00:00.000,812,1578318827.145,2020-01-06,13:53:47.145,324372.855,buy,0.0265,0.0260868,200.97706,0.1,7584.04,49.07,0
BTC-31JAN20-8000-C,55865090,Call,8000,1580457600.0,2020-01-31,08:00:00.000,508,1578318828.9,2020-01-06,13:53:48.900,2138771.1,sell,0.0345,0.03565598,261.69423,2.0,7585.34,52.52,2
BTC-10JAN20-7500-P,55866171,Put,7500,1578643200.0,2020-01-10,08:00:00.000,135,1578318864.609,2020-01-06,13:54:24.609,324335.391,buy,0.016,0.01607839,120.62112,0.4,7538.82,46.77,0
BTC-10JAN20-7500-P,55866172,Put,7500,1578643200.0,2020-01-10,08:00:00.000,136,1578318864.609,2020-01-06,13:54:24.609,324335.391,buy,0.016,0.01607839,120.62112,0.2,7538.82,46.77,1
BTC-10JAN20-7500-P,55866184,Put,7500,1578643200.0,2020-01-10,08:00:00.000,137,1578318865.199,2020-01-06,13:54:25.199,324334.801,buy,0.017,0.01627457,128.15994,0.6,7538.82,49.27,0
BTC-28FEB20-10000-C,55866234,Call,10000,1582876800.0,2020-02-28,08:00:00.000,63,1578318866.974,2020-01-06,13:54:26.974,4557933.026,sell,0.022,0.02187251,165.76978,1.0,7534.99,67.98,2
BTC-31JAN20-7000-C,55866298,Call,7000,1580457600.0,2020-01-31,08:00:00.000,276,1578318868.791,2020-01-06,13:54:28.791,2138731.209,sell,0.1005,0.10111442,756.828315,5.0,7530.63,55.24,2
BTC-28FEB20-9000-C,55867606,Call,9000,1582876800.0,2020-02-28,08:00:00.000,49,1578318913.179,2020-01-06,13:55:13.179,4557886.821,sell,0.039,0.03900512,293.62788,1.0,7528.92,64.59,1
BTC-17JAN20-6500-P,55867873,Put,6500,1579248000.0,2020-01-17,08:00:00.000,90,1578318927.754,2020-01-06,13:55:27.754,929072.246,buy,0.004,0.00382662,30.08116,2.5,7520.29,63.23,0
BTC-10JAN20-7000-C,55867910,Call,7000,1578643200.0,2020-01-10,08:00:00.000,169,1578318928.178,2020-01-06,13:55:28.178,324271.822,sell,0.074,0.07390734,556.50146,2.0,7520.29,63.5,2
BTC-10JAN20-7000-C,55867915,Call,7000,1578643200.0,2020-01-10,08:00:00.000,170,1578318928.195,2020-01-06,13:55:28.195,324271.805,sell,0.074,0.07390734,556.50146,2.0,7520.29,63.5,3
BTC-10JAN20-7000-C,55867921,Call,7000,1578643200.0,2020-01-10,08:00:00.000,171,1578318928.296,2020-01-06,13:55:28.296,324271.704,sell,0.074,0.07390734,556.50146,2.0,7520.29,63.5,3
BTC-28FEB20-9500-C,55868031,Call,9500,1582876800.0,2020-02-28,08:00:00.000,51,1578318929.907,2020-01-06,13:55:29.907,4557870.093,sell,0.029,0.02856067,217.90368,1.0,7513.92,66.54,2
BTC-17JAN20-7250-P,55868056,Put,7250,1579248000.0,2020-01-17,08:00:00.000,72,1578318930.899,2020-01-06,13:55:30.899,929069.101,buy,0.0175,0.01775413,131.4712,0.1,7512.64,48.77,0
BTC-10JAN20-7250-P,55868124,Put,7250,1578643200.0,2020-01-10,08:00:00.000,387,1578318935.797,2020-01-06,13:55:35.797,324264.203,buy,0.007,0.00777176,52.5784,0.1,7511.2,49.95,0
BTC-10JAN20-8000-C,55868224,Call,8000,1578643200.0,2020-01-10,08:00:00.000,267,1578318945.059,2020-01-06,13:55:45.059,324254.941,buy,0.004,0.0030872,30.055,0.1,7513.75,55.66,2
BTC-10JAN20-7500-C,55868299,Call,7500,1578643200.0,2020-01-10,08:00:00.000,813,1578318949.813,2020-01-06,13:55:49.813,324250.187,buy,0.02,0.02043051,150.2862,0.5,7514.31,46.18,2
BTC-28FEB20-7500-C,55868300,Call,7500,1582876800.0,2020-02-28,08:00:00.000,33,1578318949.815,2020-01-06,13:55:49.815,4557850.185,buy,0.098,0.09919857,736.40238,0.1,7514.31,61.13,2
BTC-26JUN20-12000-C,55868472,Call,12000,1593158400.0,2020-06-26,08:00:00.000,320,1578318994.32,2020-01-06,13:56:34.320,14839405.68,buy,0.084,0.08157824,631.86144,0.8,7522.16,80.76,0
BTC-31JAN20-10000-C,55868671,Call,10000,1580457600.0,2020-01-31,08:00:00.000,263,1578319015.365,2020-01-06,13:56:55.365,2138584.635,buy,0.0045,0.00450705,33.806655,10.1,7512.59,66.91,3
BTC-17JAN20-7750-P,55868726,Put,7750,1579248000.0,2020-01-17,08:00:00.000,4,1578319021.719,2020-01-06,13:57:01.719,928978.281,buy,0.05,0.05028975,375.543,1.5,7510.86,47.62,0
BTC-10JAN20-8500-C,55868880,Call,8500,1578643200.0,2020-01-10,08:00:00.000,84,1578319028.478,2020-01-06,13:57:08.478,324171.522,sell,0.0015,0.00125454,11.25504,25.0,7503.36,72.71,3
BTC-27MAR20-9000-C,55869010,Call,9000,1585296000.0,2020-03-27,08:00:00.000,501,1578319030.139,2020-01-06,13:57:10.139,6976969.861,sell,0.074,0.07323111,555.0481,1.0,7500.65,72.44,2
BTC-10JAN20-8750-C,55869016,Call,8750,1578643200.0,2020-01-10,08:00:00.000,40,1578319030.997,2020-01-06,13:57:10.997,324169.003,sell,0.001,0.00086226,7.49977,0.1,7499.77,80.11,3
BTC-17JAN20-7000-P,55869066,Put,7000,1579248000.0,2020-01-17,08:00:00.000,94,1578319032.346,2020-01-06,13:57:12.346,928967.654,buy,0.01,0.01101282,74.9975,0.2,7499.75,51.13,0
BTC-17JAN20-7000-P,55869067,Put,7000,1579248000.0,2020-01-17,08:00:00.000,95,1578319032.346,2020-01-06,13:57:12.346,928967.654,buy,0.01,0.01101282,74.9975,0.1,7499.75,51.13,1
BTC-17JAN20-7500-P,55869081,Put,7500,1579248000.0,2020-01-17,08:00:00.000,41,1578319032.516,2020-01-06,13:57:12.516,928967.484,buy,0.0315,0.03182851,236.14353,0.5,7496.62,47.55,0
BTC-17JAN20-7250-P,55869092,Put,7250,1579248000.0,2020-01-17,08:00:00.000,73,1578319033.087,2020-01-06,13:57:13.087,928966.913,buy,0.018,0.0183545,134.93916,1.0,7496.62,48.59,0
BTC-10JAN20-8500-C,55869463,Call,8500,1578643200.0,2020-01-10,08:00:00.000,85,1578319047.092,2020-01-06,13:57:27.092,324152.908,sell,0.0015,0.00123127,11.25312,14.5,7502.08,72.87,3
BTC-31JAN20-10000-C,55869491,Call,10000,1580457600.0,2020-01-31,08:00:00.000,264,1578319054.905,2020-01-06,13:57:34.905,2138545.095,sell,0.004,0.0044545,30.015,15.0,7503.75,65.52,2
BTC-31JAN20-10000-C,55869492,Call,10000,1580457600.0,2020-01-31,08:00:00.000,265,1578319054.905,2020-01-06,13:57:34.905,2138545.095,sell,0.004,0.0044545,30.015,4.9,7503.75,65.52,3
BTC-17JAN20-6500-P,55869833,Put,6500,1579248000.0,2020-01-17,08:00:00.000,91,1578319092.064,2020-01-06,13:58:12.064,928907.936,buy,0.0045,0.00389732,33.814485,0.1,7514.33,64.92,0
BTC-17JAN20-6500-P,55869834,Put,6500,1579248000.0,2020-01-17,08:00:00.000,92,1578319092.064,2020-01-06,13:58:12.064,928907.936,buy,0.0045,0.00389732,33.814485,1.4,7514.33,64.92,1
BTC-10JAN20-7250-C,55869917,Call,7250,1578643200.0,2020-01-10,08:00:00.000,416,1578319108.498,2020-01-06,13:58:28.498,324091.502,sell,0.042,0.04395064,315.7812,1.0,7518.6,46.02,2
BTC-10JAN20-7250-C,55869918,Call,7250,1578643200.0,2020-01-10,08:00:00.000,417,1578319108.498,2020-01-06,13:58:28.498,324091.502,sell,0.042,0.04395064,315.7812,3.0,7518.6,46.02,3
BTC-31JAN20-7000-P,55869944,Put,7000,1580457600.0,2020-01-31,08:00:00.000,753,1578319119.263,2020-01-06,13:58:39.263,2138480.737,buy,0.027,0.02638785,202.96521,1.5,7517.23,56.3,0
BTC-28FEB20-7500-C,55869978,Call,7500,1582876800.0,2020-02-28,08:00:00.000,34,1578319164.805,2020-01-06,13:59:24.805,4557635.195,buy,0.098,0.09951022,736.54252,0.1,7515.74,60.93,3
BTC-31JAN20-9000-C,55870174,Call,9000,1580457600.0,2020-01-31,08:00:00.000,419,1578319233.672,2020-01-06,14:00:33.672,2138366.328,sell,0.0095,0.01017285,71.39307,0.4,7515.06,57.15,2
BTC-31JAN20-6500-P,55870175,Put,6500,1580457600.0,2020-01-31,08:00:00.000,519,1578319234.184,2020-01-06,14:00:34.184,2138365.816,sell,0.012,0.01277015,90.18072,0.4,7515.06,58.34,0
BTC-17JAN20-7500-C,55870304,Call,7500,1579248000.0,2020-01-17,08:00:00.000,142,1578319307.248,2020-01-06,14:01:47.248,928692.752,sell,0.0325,0.03413831,243.83775,10.0,7502.7,45.64,2
BTC-17JAN20-7500-C,55870305,Call,7500,1579248000.0,2020-01-17,08:00:00.000,143,1578319307.248,2020-01-06,14:01:47.248,928692.752,sell,0.032,0.03413831,240.0864,1.0,7502.7,44.91,2
BTC-17JAN20-7500-C,55870306,Call,7500,1579248000.0,2020-01-17,08:00:00.000,144,1578319307.248,2020-01-06,14:01:47.248,928692.752,sell,0.032,0.03413831,240.0864,5.0,7502.7,44.91,3
BTC-10JAN20-7500-C,55870475,Call,7500,1578643200.0,2020-01-10,08:00:00.000,814,1578319381.894,2020-01-06,14:03:01.894,323818.106,buy,0.0195,0.0198116,146.34867,2.0,7505.06,46.48,2
BTC-17JAN20-7500-P,55870621,Put,7500,1579248000.0,2020-01-17,08:00:00.000,42,1578319482.202,2020-01-06,14:04:42.202,928517.798,buy,0.0295,0.0307424,221.645595,1.0,7513.41,46.09,2
BTC-10JAN20-7750-C,55870655,Call,7750,1578643200.0,2020-01-10,08:00:00.000,469,1578319529.211,2020-01-06,14:05:29.211,323670.789,sell,0.0075,0.00802054,56.3643,2.0,7515.24,46.23,2
BTC-10JAN20-7750-P,55870706,Put,7750,1578643200.0,2020-01-10,08:00:00.000,37,1578319564.87,2020-01-06,14:06:04.870,323635.13,sell,0.0385,0.03831513,289.409505,0.3,7517.13,48.37,0
BTC-10JAN20-7500-P,55871008,Put,7500,1578643200.0,2020-01-10,08:00:00.000,138,1578319870.19,2020-01-06,14:11:10.190,323329.81,sell,0.0175,0.01723448,131.661775,5.0,7523.53,48.08,0
BTC-17JAN20-7750-C,55871117,Call,7750,1579248000.0,2020-01-17,08:00:00.000,92,1578319968.99,2020-01-06,14:12:48.990,928031.01,sell,0.0205,0.02150551,154.35475,0.1,7529.5,46.48,2
BTC-26JUN20-7000-P,55871168,Put,7000,1593158400.0,2020-06-26,08:00:00.000,390,1578320060.828,2020-01-06,14:14:20.828,14838339.172,buy,0.141,0.14328914,1061.60592,0.1,7529.12,73.43,2
BTC-10JAN20-7750-P,55871170,Put,7750,1578643200.0,2020-01-10,08:00:00.000,38,1578320107.948,2020-01-06,14:15:07.948,323092.052,sell,0.0375,0.03694393,282.39975,0.1,7530.66,49.44,2
BTC-25SEP20-20000-C,55871173,Call,20000,1601020800.0,2020-09-25,08:00:00.000,47,1578320125.802,2020-01-06,14:15:25.802,22700674.198,buy,0.056,0.05580321,421.69456,0.1,7530.26,86.93,0
BTC-10JAN20-6750-P,55871174,Put,6750,1578643200.0,2020-01-10,08:00:00.000,296,1578320204.345,2020-01-06,14:16:44.345,322995.655,sell,0.0015,0.00174306,11.296455,0.5,7530.97,67.94,3
BTC-10JAN20-6750-P,55871175,Put,6750,1578643200.0,2020-01-10,08:00:00.000,297,1578320221.228,2020-01-06,14:17:01.228,322978.772,buy,0.0015,0.00174425,11.29794,0.5,7531.96,67.89,3
BTC-17JAN20-8000-C,55871383,Call,8000,1579248000.0,2020-01-17,08:00:00.000,71,1578320356.562,2020-01-06,14:19:16.562,927643.438,sell,0.012,0.01274657,90.36552,3.0,7530.46,48.14,2
BTC-10JAN20-6750-P,55871755,Put,6750,1578643200.0,2020-01-10,08:00:00.000,298,1578320742.238,2020-01-06,14:25:42.238,322457.762,sell,0.0015,0.00168568,11.30904,0.5,7539.36,68.54,3
BTC-10JAN20-6750-P,55871756,Put,6750,1578643200.0,2020-01-10,08:00:00.000,299,1578320745.185,2020-01-06,14:25:45.185,322454.815,buy,0.0015,0.00168492,11.309295,0.5,7539.53,68.54,3
BTC-17JAN20-7500-C,55871771,Call,7500,1579248000.0,2020-01-17,08:00:00.000,145,1578320767.363,2020-01-06,14:26:07.363,927232.637,buy,0.035,0.03598679,263.8048,1.0,7537.28,45.99,0
BTC-31JAN20-8500-C,55871800,Call,8500,1580457600.0,2020-01-31,08:00:00.000,432,1578320836.282,2020-01-06,14:27:16.282,2136763.718,sell,0.019,0.01876278,143.22751,1.0,7538.29,56.16,2
BTC-17JAN20-8000-C,55871801,Call,8000,1579248000.0,2020-01-17,08:00:00.000,72,1578320838.802,2020-01-06,14:27:18.802,927161.198,sell,0.013,0.01298715,97.99738,1.0,7538.26,49.49,0
BTC-27MAR20-12000-C,55871803,Call,12000,1585296000.0,2020-03-27,08:00:00.000,862,1578320933.277,2020-01-06,14:28:53.277,6975066.723,sell,0.024,0.02508613,180.88896,19.3,7537.04,77.78,3
BTC-27MAR20-12000-C,55871804,Call,12000,1585296000.0,2020-03-27,08:00:00.000,863,1578320933.277,2020-01-06,14:28:53.277,6975066.723,sell,0.024,0.02508613,180.88896,0.7,7537.04,77.78,3
BTC-27MAR20-10000-C,55871805,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1057,1578320943.55,2020-01-06,14:29:03.550,6975056.45,buy,0.052,0.05044078,391.93336,19.0,7537.18,75.1,2
BTC-27MAR20-10000-C,55871806,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1058,1578320943.55,2020-01-06,14:29:03.550,6975056.45,buy,0.052,0.05044078,391.93336,1.0,7537.18,75.1,3
BTC-17JAN20-7750-C,55871826,Call,7750,1579248000.0,2020-01-17,08:00:00.000,93,1578320995.92,2020-01-06,14:29:55.920,927004.08,sell,0.0215,0.02156179,161.98401,1.0,7534.14,47.71,0
BTC-27MAR20-18000-C,55871882,Call,18000,1585296000.0,2020-03-27,08:00:00.000,324,1578321026.718,2020-01-06,14:30:26.718,6974973.282,buy,0.008,0.00730215,60.22784,2.0,7528.48,96.84,1
BTC-27MAR20-10000-C,55872012,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1059,1578321061.529,2020-01-06,14:31:01.529,6974938.471,buy,0.052,0.05008178,391.32028,0.2,7525.39,75.33,3
BTC-27MAR20-7000-C,55872013,Call,7000,1585296000.0,2020-03-27,08:00:00.000,205,1578321068.615,2020-01-06,14:31:08.615,6974931.385,buy,0.173,0.17153242,1301.78175,0.1,7524.75,70.62,0
BTC-27MAR20-12000-C,55872014,Call,12000,1585296000.0,2020-03-27,08:00:00.000,864,1578321072.399,2020-01-06,14:31:12.399,6974927.601,sell,0.024,0.02489546,180.59976,0.2,7524.99,77.96,3
BTC-28FEB20-8000-C,55872021,Call,8000,1582876800.0,2020-02-28,08:00:00.000,79,1578321103.957,2020-01-06,14:31:43.957,4555696.043,buy,0.074,0.0727931,556.91142,0.1,7525.83,62.97,2
BTC-31JAN20-9000-C,55872106,Call,9000,1580457600.0,2020-01-31,08:00:00.000,420,1578321230.798,2020-01-06,14:33:50.798,2136369.202,sell,0.0095,0.01058316,71.560365,10.0,7532.67,56.64,3
BTC-10JAN20-8000-C,55872283,Call,8000,1578643200.0,2020-01-10,08:00:00.000,268,1578321361.679,2020-01-06,14:36:01.679,321838.321,buy,0.0045,0.00401436,33.92775,0.1,7539.5,55.83,0
BTC-10JAN20-8000-C,55872284,Call,8000,1578643200.0,2020-01-10,08:00:00.000,269,1578321361.679,2020-01-06,14:36:01.679,321838.321,buy,0.0045,0.00401436,33.92775,29.9,7539.5,55.83,1
BTC-10JAN20-7000-P,55872287,Put,7000,1578643200.0,2020-01-10,08:00:00.000,516,1578321369.62,2020-01-06,14:36:09.620,321830.38,buy,0.0035,0.00327737,26.390035,9.5,7540.01,62.56,3
BTC-10JAN20-7000-P,55872288,Put,7000,1578643200.0,2020-01-10,08:00:00.000,517,1578321369.62,2020-01-06,14:36:09.620,321830.38,buy,0.0035,0.00327737,26.390035,20.5,7540.01,62.56,3
BTC-17JAN20-7500-C,55872335,Call,7500,1579248000.0,2020-01-17,08:00:00.000,146,1578321400.824,2020-01-06,14:36:40.824,926599.176,buy,0.0365,0.03636402,275.305265,1.0,7542.61,47.62,0
BTC-10JAN20-8500-C,55872348,Call,8500,1578643200.0,2020-01-10,08:00:00.000,86,1578321418.057,2020-01-06,14:36:58.057,321781.943,buy,0.002,0.00172822,15.08742,0.5,7543.71,74.79,0
BTC-10JAN20-8500-C,55872349,Call,8500,1578643200.0,2020-01-10,08:00:00.000,87,1578321418.057,2020-01-06,14:36:58.057,321781.943,buy,0.002,0.00172822,15.08742,0.5,7543.71,74.79,1
BTC-10JAN20-8500-C,55872350,Call,8500,1578643200.0,2020-01-10,08:00:00.000,88,1578321418.057,2020-01-06,14:36:58.057,321781.943,buy,0.002,0.00172822,15.08742,1.0,7543.71,74.79,1
BTC-10JAN20-8500-C,55872351,Call,8500,1578643200.0,2020-01-10,08:00:00.000,89,1578321418.057,2020-01-06,14:36:58.057,321781.943,buy,0.002,0.00172822,15.08742,1.0,7543.71,74.79,1
BTC-10JAN20-8500-C,55872352,Call,8500,1578643200.0,2020-01-10,08:00:00.000,90,1578321418.057,2020-01-06,14:36:58.057,321781.943,buy,0.002,0.00172822,15.08742,10.0,7543.71,74.79,1
BTC-10JAN20-8500-C,55872353,Call,8500,1578643200.0,2020-01-10,08:00:00.000,91,1578321418.057,2020-01-06,14:36:58.057,321781.943,buy,0.002,0.00172822,15.08742,7.0,7543.71,74.79,1
BTC-26JUN20-32000-C,55872358,Call,32000,1593158400.0,2020-06-26,08:00:00.000,95,1578321422.446,2020-01-06,14:37:02.446,14836977.554,buy,0.013,0.01286272,98.06693,5.0,7543.61,104.71,2
BTC-10JAN20-7500-P,55872423,Put,7500,1578643200.0,2020-01-10,08:00:00.000,139,1578321483.502,2020-01-06,14:38:03.502,321716.498,sell,0.016,0.01589327,120.71344,0.1,7544.59,47.67,2
BTC-28FEB20-7500-C,55872526,Call,7500,1582876800.0,2020-02-28,08:00:00.000,35,1578321520.194,2020-01-06,14:38:40.194,4555279.806,buy,0.1,0.10160277,754.708,0.1,7547.08,60.84,0
BTC-10JAN20-8000-C,55872529,Call,8000,1578643200.0,2020-01-10,08:00:00.000,270,1578321535.129,2020-01-06,14:38:55.129,321664.871,buy,0.0045,0.00416095,33.963705,0.5,7547.49,55.15,1
BTC-10JAN20-8250-C,55872530,Call,8250,1578643200.0,2020-01-10,08:00:00.000,139,1578321535.502,2020-01-06,14:38:55.502,321664.498,buy,0.0025,0.00235395,18.868725,0.5,7547.49,62.92,3
BTC-10JAN20-8250-C,55872540,Call,8250,1578643200.0,2020-01-10,08:00:00.000,140,1578321538.736,2020-01-06,14:38:58.736,321661.264,buy,0.0025,0.00235122,18.868525,2.0,7547.41,62.94,3
BTC-10JAN20-8250-C,55872541,Call,8250,1578643200.0,2020-01-10,08:00:00.000,141,1578321538.736,2020-01-06,14:38:58.736,321661.264,buy,0.0025,0.00235122,18.868525,0.5,7547.41,62.94,3
BTC-10JAN20-8000-C,55872565,Call,8000,1578643200.0,2020-01-10,08:00:00.000,271,1578321549.106,2020-01-06,14:39:09.106,321650.894,sell,0.0045,0.0040417,33.931845,0.5,7540.41,55.74,1
BTC-27MAR20-5000-P,55872681,Put,5000,1585296000.0,2020-03-27,08:00:00.000,189,1578321773.96,2020-01-06,14:42:53.960,6974226.04,buy,0.0165,0.01605435,124.42617,0.3,7540.98,76.45,2
BTC-27MAR20-5000-P,55872682,Put,5000,1585296000.0,2020-03-27,08:00:00.000,190,1578321773.96,2020-01-06,14:42:53.960,6974226.04,buy,0.0165,0.01605435,124.42617,9.7,7540.98,76.45,3
BTC-27MAR20-7000-P,55872712,Put,7000,1585296000.0,2020-03-27,08:00:00.000,426,1578321788.525,2020-01-06,14:43:08.525,6974211.475,sell,0.0835,0.08581203,629.886425,10.0,7543.55,68.42,2
BTC-26JUN20-32000-C,55872742,Call,32000,1593158400.0,2020-06-26,08:00:00.000,96,1578321925.734,2020-01-06,14:45:25.734,14836474.266,buy,0.0135,0.01289788,101.84265,16.0,7543.9,105.36,0
BTC-26JUN20-32000-C,55872743,Call,32000,1593158400.0,2020-06-26,08:00:00.000,97,1578321925.734,2020-01-06,14:45:25.734,14836474.266,buy,0.0135,0.01289788,101.84265,15.0,7543.9,105.36,1
BTC-26JUN20-32000-C,55872744,Call,32000,1593158400.0,2020-06-26,08:00:00.000,98,1578321925.734,2020-01-06,14:45:25.734,14836474.266,buy,0.0135,0.01289788,101.84265,3.2,7543.9,105.36,1
BTC-26JUN20-32000-C,55872745,Call,32000,1593158400.0,2020-06-26,08:00:00.000,99,1578321925.736,2020-01-06,14:45:25.736,14836474.264,sell,0.0135,0.01289788,101.84265,0.8,7543.9,105.36,1
BTC-26JUN20-30000-C,55872750,Call,30000,1593158400.0,2020-06-26,08:00:00.000,82,1578321946.702,2020-01-06,14:45:46.702,14836453.298,buy,0.0135,0.01279475,101.842515,10.0,7543.89,101.79,0
BTC-26JUN20-30000-C,55872751,Call,30000,1593158400.0,2020-06-26,08:00:00.000,83,1578321952.018,2020-01-06,14:45:52.018,14836447.982,buy,0.0135,0.01279515,101.843055,10.0,7543.93,101.79,1
BTC-26JUN20-30000-C,55872752,Call,30000,1593158400.0,2020-06-26,08:00:00.000,84,1578321954.209,2020-01-06,14:45:54.209,14836445.791,buy,0.0135,0.01279619,101.843595,9.0,7543.97,101.78,1
BTC-26JUN20-32000-C,55872753,Call,32000,1593158400.0,2020-06-26,08:00:00.000,100,1578321961.871,2020-01-06,14:46:01.871,14836438.129,buy,0.0135,0.01290078,101.842245,10.0,7543.87,105.36,1
BTC-26JUN20-20000-C,55872848,Call,20000,1593158400.0,2020-06-26,08:00:00.000,278,1578322091.109,2020-01-06,14:48:11.109,14836308.891,buy,0.028,0.02726845,211.3496,0.1,7548.2,90.98,2
BTC-26JUN20-20000-C,55872849,Call,20000,1593158400.0,2020-06-26,08:00:00.000,279,1578322091.109,2020-01-06,14:48:11.109,14836308.891,buy,0.0285,0.02726845,215.1237,13.3,7548.2,91.35,0
BTC-10JAN20-7500-C,55872984,Call,7500,1578643200.0,2020-01-10,08:00:00.000,815,1578322184.995,2020-01-06,14:49:44.995,321015.005,sell,0.021,0.02208842,158.3211,0.5,7539.1,44.58,0
BTC-26JUN20-30000-C,55873113,Call,30000,1593158400.0,2020-06-26,08:00:00.000,85,1578322416.865,2020-01-06,14:53:36.865,14835983.135,buy,0.014,0.0128804,105.50498,4.8,7536.07,102.47,0
BTC-10JAN20-7500-P,55873159,Put,7500,1578643200.0,2020-01-10,08:00:00.000,140,1578322511.593,2020-01-06,14:55:11.593,320688.407,buy,0.017,0.01605065,128.18544,0.5,7540.32,49.65,0
BTC-10JAN20-7750-C,55873160,Call,7750,1578643200.0,2020-01-10,08:00:00.000,470,1578322527.557,2020-01-06,14:55:27.557,320672.443,buy,0.01,0.00892259,75.4021,0.2,7540.21,50.96,0
BTC-10JAN20-7750-C,55873161,Call,7750,1578643200.0,2020-01-10,08:00:00.000,471,1578322527.557,2020-01-06,14:55:27.557,320672.443,buy,0.01,0.00892259,75.4021,0.3,7540.21,50.96,1
BTC-31JAN20-9500-C,55873164,Call,9500,1580457600.0,2020-01-31,08:00:00.000,147,1578322548.526,2020-01-06,14:55:48.526,2135051.474,sell,0.007,0.00708768,52.78154,2.5,7540.22,62.9,0
BTC-17JAN20-7000-P,55873167,Put,7000,1579248000.0,2020-01-17,08:00:00.000,96,1578322571.923,2020-01-06,14:56:11.923,925428.077,sell,0.009,0.009656,67.86684,0.1,7540.76,51.45,2
BTC-10JAN20-7500-P,55873176,Put,7500,1578643200.0,2020-01-10,08:00:00.000,141,1578322601.68,2020-01-06,14:56:41.680,320598.32,sell,0.015,0.01611406,113.08635,0.2,7539.09,44.43,2
BTC-10JAN20-7250-P,55873202,Put,7250,1578643200.0,2020-01-10,08:00:00.000,388,1578322609.244,2020-01-06,14:56:49.244,320590.756,buy,0.0075,0.00679996,56.523,0.2,7536.4,54.64,0
BTC-28FEB20-7500-C,55873292,Call,7500,1582876800.0,2020-02-28,08:00:00.000,36,1578322803.383,2020-01-06,15:00:03.383,4553996.617,buy,0.1,0.10099215,754.102,0.5,7541.02,61.13,1
BTC-10JAN20-7500-P,55873334,Put,7500,1578643200.0,2020-01-10,08:00:00.000,142,1578322902.744,2020-01-06,15:01:42.744,320297.256,buy,0.016,0.01609707,120.61936,0.4,7538.71,46.91,0
BTC-27MAR20-28000-C,55873365,Call,28000,1585296000.0,2020-03-27,08:00:00.000,87,1578322943.948,2020-01-06,15:02:23.948,6973056.052,buy,0.003,0.0019031,22.62429,1.0,7541.43,116.14,0
BTC-28FEB20-7500-C,55873370,Call,7500,1582876800.0,2020-02-28,08:00:00.000,37,1578322951.581,2020-01-06,15:02:31.581,4553848.419,buy,0.1,0.10112004,754.172,0.1,7541.72,61.06,1
BTC-26JUN20-32000-C,55873528,Call,32000,1593158400.0,2020-06-26,08:00:00.000,101,1578323138.827,2020-01-06,15:05:38.827,14835261.173,buy,0.0135,0.01303329,101.782845,1.3,7539.47,105.4,1
BTC-17JAN20-5500-P,55873538,Put,5500,1579248000.0,2020-01-17,08:00:00.000,37,1578323254.236,2020-01-06,15:07:34.236,924745.764,sell,0.0005,0.00074919,3.768745,0.2,7537.49,82.18,2
BTC-10JAN20-7500-P,55873637,Put,7500,1578643200.0,2020-01-10,08:00:00.000,143,1578323304.386,2020-01-06,15:08:24.386,319895.614,buy,0.016,0.0161109,120.54704,0.2,7534.19,46.45,1
BTC-17JAN20-8000-P,55873638,Put,8000,1579248000.0,2020-01-17,08:00:00.000,1,1578323304.417,2020-01-06,15:08:24.417,924695.583,buy,0.072,0.07210082,542.46168,0.2,7534.19,49.19,1
BTC-27MAR20-6000-P,55873643,Put,6000,1585296000.0,2020-03-27,08:00:00.000,890,1578323308.239,2020-01-06,15:08:28.239,6972691.761,buy,0.039,0.03937224,293.77218,2.0,7532.62,70.44,2
BTC-17JAN20-8000-P,55873698,Put,8000,1579248000.0,2020-01-17,08:00:00.000,2,1578323360.391,2020-01-06,15:09:20.391,924639.609,sell,0.072,0.07258137,542.24856,1.0,7531.23,48.39,1
BTC-10JAN20-7750-C,55873701,Call,7750,1578643200.0,2020-01-10,08:00:00.000,472,1578323360.573,2020-01-06,15:09:20.573,319839.427,buy,0.0095,0.00859216,71.546685,0.3,7531.23,50.61,2
BTC-10JAN20-7500-C,55873714,Call,7500,1578643200.0,2020-01-10,08:00:00.000,816,1578323454.006,2020-01-06,15:10:54.006,319745.994,buy,0.021,0.02118391,158.12433,1.0,7529.73,46.25,1
BTC-26JUN20-32000-C,55873716,Call,32000,1593158400.0,2020-06-26,08:00:00.000,102,1578323476.163,2020-01-06,15:11:16.163,14834923.837,buy,0.0135,0.01303088,101.66148,1.0,7530.48,105.45,1
BTC-10JAN20-7250-P,55873924,Put,7250,1578643200.0,2020-01-10,08:00:00.000,389,1578324334.79,2020-01-06,15:25:34.790,318865.21,buy,0.0075,0.00686676,56.472825,0.1,7529.71,54.13,1
BTC-10JAN20-7750-C,55873950,Call,7750,1578643200.0,2020-01-10,08:00:00.000,473,1578324349.636,2020-01-06,15:25:49.636,318850.364,buy,0.009,0.00846123,67.76451,0.1,7529.39,49.42,2
BTC-17JAN20-7750-C,55874004,Call,7750,1579248000.0,2020-01-17,08:00:00.000,94,1578324493.44,2020-01-06,15:28:13.440,923506.56,sell,0.0215,0.02157978,161.8262,2.0,7526.8,48.28,1
BTC-28FEB20-7500-C,55874043,Call,7500,1582876800.0,2020-02-28,08:00:00.000,38,1578324496.319,2020-01-06,15:28:16.319,4552303.681,sell,0.1,0.10033706,752.431,0.1,7524.31,61.76,1
BTC-10JAN20-6250-P,55874149,Put,6250,1578643200.0,2020-01-10,08:00:00.000,92,1578324801.159,2020-01-06,15:33:21.159,318398.841,sell,0.0005,0.00074693,3.764425,0.1,7528.85,87.98,3
BTC-10JAN20-7250-P,55874196,Put,7250,1578643200.0,2020-01-10,08:00:00.000,390,1578325272.804,2020-01-06,15:41:12.804,317927.196,buy,0.0075,0.00676278,56.478975,1.0,7530.53,54.28,1
BTC-10JAN20-7250-C,55874363,Call,7250,1578643200.0,2020-01-10,08:00:00.000,418,1578325850.592,2020-01-06,15:50:50.592,317349.408,buy,0.0435,0.04395972,327.240495,2.0,7522.77,50.2,0
BTC-31JAN20-8500-C,55874431,Call,8500,1580457600.0,2020-01-31,08:00:00.000,433,1578325947.536,2020-01-06,15:52:27.536,2131652.464,sell,0.0175,0.01827069,131.613125,0.6,7520.75,54.91,2
BTC-10JAN20-7500-C,55874441,Call,7500,1578643200.0,2020-01-10,08:00:00.000,817,1578325971.238,2020-01-06,15:52:51.238,317228.762,sell,0.02,0.02062039,150.4288,1.0,7521.44,45.41,2
BTC-10JAN20-7500-P,55874443,Put,7500,1578643200.0,2020-01-10,08:00:00.000,144,1578325990.704,2020-01-06,15:53:10.704,317209.296,sell,0.016,0.01699118,120.34768,1.0,7521.73,44.49,1
BTC-10JAN20-7750-C,55874455,Call,7750,1578643200.0,2020-01-10,08:00:00.000,474,1578326026.718,2020-01-06,15:53:46.718,317173.282,buy,0.009,0.00805103,67.68522,1.0,7520.58,50.56,3
BTC-10JAN20-7250-P,55874478,Put,7250,1578643200.0,2020-01-10,08:00:00.000,391,1578326064.103,2020-01-06,15:54:24.103,317135.897,buy,0.0075,0.00694027,56.4192,1.0,7522.56,53.48,1
BTC-10JAN20-7250-P,55874526,Put,7250,1578643200.0,2020-01-10,08:00:00.000,392,1578326373.589,2020-01-06,15:59:33.589,316826.411,buy,0.0075,0.00697558,56.395275,1.0,7519.37,53.25,1
BTC-10JAN20-6250-P,55874585,Put,6250,1578643200.0,2020-01-10,08:00:00.000,93,1578326406.174,2020-01-06,16:00:06.174,316793.826,sell,0.0005,0.00077014,3.758145,0.1,7516.29,87.54,3
BTC-10JAN20-6750-P,55874799,Put,6750,1578643200.0,2020-01-10,08:00:00.000,300,1578326518.461,2020-01-06,16:01:58.461,316681.539,sell,0.0015,0.00185052,11.284275,0.1,7522.85,68.1,3
BTC-10JAN20-7500-P,55874895,Put,7500,1578643200.0,2020-01-10,08:00:00.000,145,1578326759.031,2020-01-06,16:05:59.031,316440.969,buy,0.017,0.01722844,127.75568,0.4,7515.04,46.15,0
BTC-10JAN20-7500-P,55874896,Put,7500,1578643200.0,2020-01-10,08:00:00.000,146,1578326759.031,2020-01-06,16:05:59.031,316440.969,buy,0.017,0.01722844,127.75568,0.2,7515.04,46.15,1
BTC-10JAN20-7250-P,55874973,Put,7250,1578643200.0,2020-01-10,08:00:00.000,393,1578326846.441,2020-01-06,16:07:26.441,316353.559,buy,0.0075,0.00715796,56.338275,8.0,7511.77,52.46,1
BTC-10JAN20-7250-P,55874998,Put,7250,1578643200.0,2020-01-10,08:00:00.000,394,1578326861.129,2020-01-06,16:07:41.129,316338.871,buy,0.0075,0.0071578,56.337,11.0,7511.6,52.46,1
BTC-17JAN20-7750-C,55875042,Call,7750,1579248000.0,2020-01-17,08:00:00.000,95,1578326868.113,2020-01-06,16:07:48.113,921131.887,sell,0.021,0.0208728,157.70727,1.0,7509.87,48.83,2
BTC-10JAN20-7500-C,55875048,Call,7500,1578643200.0,2020-01-10,08:00:00.000,818,1578326876.254,2020-01-06,16:07:56.254,316323.746,sell,0.02,0.01971025,150.1954,4.0,7509.77,47.52,3
BTC-17JAN20-7750-C,55875077,Call,7750,1579248000.0,2020-01-17,08:00:00.000,96,1578326930.24,2020-01-06,16:08:50.240,921069.76,sell,0.0195,0.02090188,146.45865,0.8,7510.7,46.44,2
BTC-10JAN20-7250-P,55875098,Put,7250,1578643200.0,2020-01-10,08:00:00.000,395,1578326948.963,2020-01-06,16:09:08.963,316251.037,sell,0.0075,0.00721314,56.327175,4.4,7510.29,52.32,1
BTC-10JAN20-6500-P,55875113,Put,6500,1578643200.0,2020-01-10,08:00:00.000,250,1578326956.895,2020-01-06,16:09:16.895,316243.105,buy,0.001,0.0009817,7.51004,0.1,7510.04,79.58,3
BTC-10JAN20-7250-P,55875130,Put,7250,1578643200.0,2020-01-10,08:00:00.000,396,1578326975.435,2020-01-06,16:09:35.435,316224.565,sell,0.0075,0.00719931,56.332575,5.6,7511.01,52.39,1
BTC-28FEB20-7500-P,55875138,Put,7500,1582876800.0,2020-02-28,08:00:00.000,31,1578327007.324,2020-01-06,16:10:07.324,4549792.676,buy,0.087,0.08676334,653.35956,0.1,7509.88,61.94,0
BTC-31JAN20-11500-C,55875162,Call,11500,1580457600.0,2020-01-31,08:00:00.000,28,1578327053.545,2020-01-06,16:10:53.545,2130546.455,buy,0.002,0.00179873,15.02438,19.0,7512.19,79.75,1
BTC-10JAN20-7500-P,55875190,Put,7500,1578643200.0,2020-01-10,08:00:00.000,147,1578327060.278,2020-01-06,16:11:00.278,316139.722,sell,0.018,0.01742443,135.26172,6.7,7514.54,48.38,0
BTC-17JAN20-7500-C,55875274,Call,7500,1579248000.0,2020-01-17,08:00:00.000,147,1578327108.356,2020-01-06,16:11:48.356,920891.644,buy,0.035,0.03503378,263.1776,1.0,7519.36,47.81,2
BTC-17JAN20-7500-C,55875275,Call,7500,1579248000.0,2020-01-17,08:00:00.000,148,1578327108.356,2020-01-06,16:11:48.356,920891.644,buy,0.035,0.03503378,263.1776,2.0,7519.36,47.81,3
BTC-10JAN20-7500-P,55875330,Put,7500,1578643200.0,2020-01-10,08:00:00.000,148,1578327128.938,2020-01-06,16:12:08.938,316071.062,sell,0.0175,0.01679946,131.66825,5.0,7523.9,48.72,2
BTC-31JAN20-11500-C,55875331,Call,11500,1580457600.0,2020-01-31,08:00:00.000,29,1578327134.169,2020-01-06,16:12:14.169,2130465.831,buy,0.002,0.0018343,15.04766,21.0,7523.83,79.5,1
BTC-26JUN20-8000-C,55875340,Call,8000,1593158400.0,2020-06-26,08:00:00.000,173,1578327166.804,2020-01-06,16:12:46.804,14831233.196,buy,0.1915,0.19153196,1440.621945,0.3,7522.83,74.31,2
BTC-28FEB20-8500-C,55875388,Call,8500,1582876800.0,2020-02-28,08:00:00.000,99,1578327219.697,2020-01-06,16:13:39.697,4549580.303,buy,0.052,0.05242963,391.47108,0.2,7528.29,62.3,2
BTC-10JAN20-7500-C,55875453,Call,7500,1578643200.0,2020-01-10,08:00:00.000,819,1578327293.586,2020-01-06,16:14:53.586,315906.414,sell,0.02,0.02122319,150.601,0.3,7530.05,43.96,3
BTC-10JAN20-8750-C,55875525,Call,8750,1578643200.0,2020-01-10,08:00:00.000,41,1578327347.294,2020-01-06,16:15:47.294,315852.706,sell,0.001,0.00126382,7.53164,0.1,7531.64,79.35,3
BTC-10JAN20-6750-P,55875637,Put,6750,1578643200.0,2020-01-10,08:00:00.000,301,1578327368.187,2020-01-06,16:16:08.187,315831.813,sell,0.0015,0.00177272,11.30259,0.1,7535.06,69.0,3
BTC-10JAN20-7000-P,55875745,Put,7000,1578643200.0,2020-01-10,08:00:00.000,518,1578327442.003,2020-01-06,16:17:22.003,315757.997,sell,0.0035,0.00315882,26.390455,25.0,7540.13,63.18,3
BTC-10JAN20-7000-P,55875747,Put,7000,1578643200.0,2020-01-10,08:00:00.000,519,1578327456.794,2020-01-06,16:17:36.794,315743.206,sell,0.0035,0.0031631,26.390805,5.0,7540.23,63.19,3
BTC-10JAN20-8000-C,55875760,Call,8000,1578643200.0,2020-01-10,08:00:00.000,272,1578327497.182,2020-01-06,16:18:17.182,315702.818,buy,0.0045,0.00424992,33.927255,1.0,7539.39,56.36,1
BTC-10JAN20-8000-C,55875761,Call,8000,1578643200.0,2020-01-10,08:00:00.000,273,1578327497.182,2020-01-06,16:18:17.182,315702.818,buy,0.0045,0.00424992,33.927255,29.0,7539.39,56.36,1
BTC-17JAN20-7750-C,55875762,Call,7750,1579248000.0,2020-01-17,08:00:00.000,97,1578327509.59,2020-01-06,16:18:29.590,920490.41,sell,0.0205,0.02211984,154.533305,1.0,7538.21,45.97,0
BTC-10JAN20-7500-C,55875785,Call,7500,1578643200.0,2020-01-10,08:00:00.000,820,1578327522.504,2020-01-06,16:18:42.504,315677.496,sell,0.02,0.02167854,150.7192,0.5,7535.96,42.87,3
BTC-10JAN20-7500-P,55875830,Put,7500,1578643200.0,2020-01-10,08:00:00.000,149,1578327574.46,2020-01-06,16:19:34.460,315625.54,buy,0.017,0.01597141,128.1511,3.0,7538.3,49.76,2
BTC-10JAN20-7250-P,55875834,Put,7250,1578643200.0,2020-01-10,08:00:00.000,397,1578327582.41,2020-01-06,16:19:42.410,315617.59,sell,0.007,0.00651858,52.76131,4.8,7537.33,53.55,2
BTC-10JAN20-7500-C,55876491,Call,7500,1578643200.0,2020-01-10,08:00:00.000,821,1578328800.416,2020-01-06,16:40:00.416,314399.584,sell,0.0195,0.02080216,146.69655,1.0,7522.9,44.04,2
BTC-10JAN20-7250-P,55876497,Put,7250,1578643200.0,2020-01-10,08:00:00.000,398,1578328803.394,2020-01-06,16:40:03.394,314396.606,sell,0.0065,0.00708986,48.89625,0.5,7522.5,50.42,2
BTC-26JUN20-8000-C,55876832,Call,8000,1593158400.0,2020-06-26,08:00:00.000,174,1578329118.11,2020-01-06,16:45:18.110,14829281.89,buy,0.1915,0.19104134,1439.81956,0.3,7518.64,74.48,3
BTC-27MAR20-36000-C,55876923,Call,36000,1585296000.0,2020-03-27,08:00:00.000,115,1578329409.417,2020-01-06,16:50:09.417,6966590.583,buy,0.001,0.00042337,7.52475,0.1,7524.75,119.1,3
BTC-31JAN20-6500-P,55877051,Put,6500,1580457600.0,2020-01-31,08:00:00.000,520,1578329761.603,2020-01-06,16:56:01.603,2127838.397,buy,0.013,0.01230757,97.82617,2.3,7525.09,60.59,0
BTC-31JAN20-6500-P,55877052,Put,6500,1580457600.0,2020-01-31,08:00:00.000,521,1578329761.603,2020-01-06,16:56:01.603,2127838.397,buy,0.013,0.01230757,97.82617,0.7,7525.09,60.59,1
BTC-31JAN20-6000-P,55877055,Put,6000,1580457600.0,2020-01-31,08:00:00.000,551,1578329782.681,2020-01-06,16:56:22.681,2127817.319,buy,0.0065,0.00616595,48.918415,0.1,7525.91,66.79,1
BTC-31JAN20-6000-P,55877056,Put,6000,1580457600.0,2020-01-31,08:00:00.000,552,1578329782.681,2020-01-06,16:56:22.681,2127817.319,buy,0.007,0.00616595,52.68137,0.1,7525.91,68.1,0
BTC-31JAN20-6000-P,55877057,Put,6000,1580457600.0,2020-01-31,08:00:00.000,553,1578329782.681,2020-01-06,16:56:22.681,2127817.319,buy,0.007,0.00616595,52.68137,5.8,7525.91,68.1,1
BTC-31JAN20-5500-P,55877058,Put,5500,1580457600.0,2020-01-31,08:00:00.000,221,1578329802.744,2020-01-06,16:56:42.744,2127797.256,buy,0.004,0.00349451,30.1032,1.0,7525.8,76.97,0
BTC-31JAN20-8000-C,55877059,Call,8000,1580457600.0,2020-01-31,08:00:00.000,509,1578329861.986,2020-01-06,16:57:41.986,2127738.014,sell,0.0325,0.03316377,244.582,1.0,7525.6,53.23,2
BTC-31JAN20-8000-C,55877060,Call,8000,1580457600.0,2020-01-31,08:00:00.000,510,1578329861.986,2020-01-06,16:57:41.986,2127738.014,sell,0.0325,0.03316377,244.582,2.0,7525.6,53.23,3
BTC-10JAN20-7500-C,55877176,Call,7500,1578643200.0,2020-01-10,08:00:00.000,822,1578330314.525,2020-01-06,17:05:14.525,312885.475,buy,0.021,0.02097082,158.07981,1.0,7527.61,47.16,0
BTC-26JUN20-16000-C,55877358,Call,16000,1593158400.0,2020-06-26,08:00:00.000,182,1578330658.955,2020-01-06,17:10:58.955,14827741.045,buy,0.044,0.04336995,331.64912,0.1,7537.48,85.68,2
BTC-26JUN20-16000-C,55877359,Call,16000,1593158400.0,2020-06-26,08:00:00.000,183,1578330658.955,2020-01-06,17:10:58.955,14827741.045,buy,0.045,0.04336995,339.1866,9.9,7537.48,86.24,0
BTC-10JAN20-7250-P,55877378,Put,7250,1578643200.0,2020-01-10,08:00:00.000,399,1578330662.373,2020-01-06,17:11:02.373,312537.627,sell,0.007,0.00666494,52.76369,2.0,7537.67,53.81,0
BTC-10JAN20-7500-P,55877379,Put,7500,1578643200.0,2020-01-10,08:00:00.000,150,1578330662.378,2020-01-06,17:11:02.378,312537.622,sell,0.0165,0.01598153,124.371555,2.0,7537.67,48.6,2
BTC-10JAN20-7250-P,55877380,Put,7250,1578643200.0,2020-01-10,08:00:00.000,400,1578330662.391,2020-01-06,17:11:02.391,312537.609,sell,0.007,0.00666494,52.76369,2.0,7537.67,53.81,1
BTC-10JAN20-7500-P,55877383,Put,7500,1578643200.0,2020-01-10,08:00:00.000,151,1578330662.425,2020-01-06,17:11:02.425,312537.575,sell,0.0165,0.01598153,124.371555,2.0,7537.67,48.6,3
BTC-26JUN20-32000-C,55877391,Call,32000,1593158400.0,2020-06-26,08:00:00.000,103,1578330663.833,2020-01-06,17:11:03.833,14827736.167,sell,0.013,0.01328495,97.99309,25.0,7537.93,104.79,2
BTC-10JAN20-7500-P,55877392,Put,7500,1578643200.0,2020-01-10,08:00:00.000,152,1578330666.694,2020-01-06,17:11:06.694,312533.306,sell,0.0165,0.01595289,124.37997,1.0,7538.18,48.67,3
BTC-26JUN20-8000-C,55877567,Call,8000,1593158400.0,2020-06-26,08:00:00.000,175,1578330853.066,2020-01-06,17:14:13.066,14827546.934,buy,0.192,0.19169829,1447.21728,0.3,7537.59,74.38,0
BTC-17JAN20-7750-C,55877582,Call,7750,1579248000.0,2020-01-17,08:00:00.000,98,1578330861.191,2020-01-06,17:14:21.191,917138.809,sell,0.0205,0.02185597,154.556675,1.0,7539.35,46.04,1
BTC-10JAN20-7500-C,55877598,Call,7500,1578643200.0,2020-01-10,08:00:00.000,823,1578330879.339,2020-01-06,17:14:39.339,312320.661,buy,0.022,0.02196331,165.8976,1.0,7540.8,47.39,0
BTC-10JAN20-7250-P,55877813,Put,7250,1578643200.0,2020-01-10,08:00:00.000,401,1578330986.091,2020-01-06,17:16:26.091,312213.909,sell,0.007,0.00649466,52.83229,10.0,7547.47,54.79,1
BTC-10JAN20-7250-P,55877843,Put,7250,1578643200.0,2020-01-10,08:00:00.000,402,1578330988.188,2020-01-06,17:16:28.188,312211.812,sell,0.007,0.0064741,52.83628,10.0,7548.04,54.84,1
BTC-10JAN20-7250-P,55877844,Put,7250,1578643200.0,2020-01-10,08:00:00.000,403,1578330988.208,2020-01-06,17:16:28.208,312211.792,sell,0.007,0.0064741,52.83628,4.6,7548.04,54.84,1
BTC-10JAN20-7750-C,55877845,Call,7750,1578643200.0,2020-01-10,08:00:00.000,475,1578330989.676,2020-01-06,17:16:29.676,312210.324,buy,0.009,0.00900955,67.93506,2.0,7548.34,47.92,3
BTC-10JAN20-7250-P,55877848,Put,7250,1578643200.0,2020-01-10,08:00:00.000,404,1578330993.049,2020-01-06,17:16:33.049,312206.951,sell,0.007,0.00645281,52.84118,1.4,7548.74,54.92,1
BTC-17JAN20-7500-P,55878031,Put,7500,1579248000.0,2020-01-17,08:00:00.000,43,1578331069.066,2020-01-06,17:17:49.066,916930.934,buy,0.0285,0.0280106,215.21034,0.5,7551.24,48.44,2
BTC-10JAN20-6750-P,55878053,Put,6750,1578643200.0,2020-01-10,08:00:00.000,302,1578331084.345,2020-01-06,17:18:04.345,312115.655,sell,0.0015,0.0017709,11.32803,1.0,7552.02,70.51,3
BTC-17JAN20-9000-C,55878094,Call,9000,1579248000.0,2020-01-17,08:00:00.000,15,1578331162.869,2020-01-06,17:19:22.869,916837.131,buy,0.003,0.0028652,22.64418,3.0,7548.06,64.87,0
BTC-17JAN20-9000-C,55878095,Call,9000,1579248000.0,2020-01-17,08:00:00.000,16,1578331162.869,2020-01-06,17:19:22.869,916837.131,buy,0.003,0.0028652,22.64418,1.5,7548.06,64.87,1
BTC-17JAN20-9000-C,55878096,Call,9000,1579248000.0,2020-01-17,08:00:00.000,17,1578331162.869,2020-01-06,17:19:22.869,916837.131,buy,0.003,0.0028652,22.64418,3.0,7548.06,64.87,1
BTC-17JAN20-9000-C,55878234,Call,9000,1579248000.0,2020-01-17,08:00:00.000,18,1578331461.24,2020-01-06,17:24:21.240,916538.76,sell,0.003,0.00292649,22.64718,2.5,7549.06,64.85,1
BTC-31JAN20-8000-C,55878340,Call,8000,1580457600.0,2020-01-31,08:00:00.000,511,1578331714.941,2020-01-06,17:28:34.941,2125885.059,sell,0.0345,0.03413273,260.394615,2.5,7547.67,54.34,0
BTC-10JAN20-7250-P,55878344,Put,7250,1578643200.0,2020-01-10,08:00:00.000,405,1578331751.563,2020-01-06,17:29:11.563,311448.437,sell,0.0065,0.00653412,49.07045,0.3,7549.3,53.34,2
BTC-10JAN20-7250-P,55878371,Put,7250,1578643200.0,2020-01-10,08:00:00.000,406,1578331793.419,2020-01-06,17:29:53.419,311406.581,sell,0.0065,0.00650459,49.077925,0.3,7550.45,53.46,3
BTC-10JAN20-7500-P,55878487,Put,7500,1578643200.0,2020-01-10,08:00:00.000,153,1578332046.131,2020-01-06,17:34:06.131,311153.869,buy,0.016,0.01552126,120.69872,0.3,7543.67,48.31,2
BTC-17JAN20-7750-P,55878559,Put,7750,1579248000.0,2020-01-17,08:00:00.000,5,1578332064.665,2020-01-06,17:34:24.665,915935.335,buy,0.0475,0.04730771,358.2279,0.5,7541.64,48.38,2
BTC-17JAN20-7750-C,55878587,Call,7750,1579248000.0,2020-01-17,08:00:00.000,99,1578332131.949,2020-01-06,17:35:31.949,915868.051,sell,0.023,0.02213085,173.54328,0.2,7545.36,49.43,0
BTC-17JAN20-7750-C,55878591,Call,7750,1579248000.0,2020-01-17,08:00:00.000,100,1578332174.901,2020-01-06,17:36:14.901,915825.099,sell,0.0225,0.02204299,169.730775,0.5,7543.59,48.81,2
BTC-10JAN20-7250-P,55878598,Put,7250,1578643200.0,2020-01-10,08:00:00.000,407,1578332189.709,2020-01-06,17:36:29.709,311010.291,sell,0.0065,0.00675031,49.025665,0.4,7542.41,52.7,3
BTC-10JAN20-7250-P,55878599,Put,7250,1578643200.0,2020-01-10,08:00:00.000,408,1578332189.709,2020-01-06,17:36:29.709,311010.291,sell,0.0065,0.00675031,49.025665,0.6,7542.41,52.7,3
BTC-10JAN20-7250-P,55878600,Put,7250,1578643200.0,2020-01-10,08:00:00.000,409,1578332189.717,2020-01-06,17:36:29.717,311010.283,sell,0.0065,0.00675031,49.025665,1.8,7542.41,52.7,3
BTC-10JAN20-7250-P,55878601,Put,7250,1578643200.0,2020-01-10,08:00:00.000,410,1578332189.723,2020-01-06,17:36:29.723,311010.277,sell,0.0065,0.00675031,49.025665,2.5,7542.41,52.7,3
BTC-10JAN20-7250-P,55878602,Put,7250,1578643200.0,2020-01-10,08:00:00.000,411,1578332189.726,2020-01-06,17:36:29.726,311010.274,sell,0.0065,0.00675031,49.025665,5.1,7542.41,52.7,3
BTC-10JAN20-7250-P,55878603,Put,7250,1578643200.0,2020-01-10,08:00:00.000,412,1578332189.74,2020-01-06,17:36:29.740,311010.26,sell,0.0065,0.00675031,49.025665,1.2,7542.41,52.7,3
BTC-10JAN20-7250-P,55878604,Put,7250,1578643200.0,2020-01-10,08:00:00.000,413,1578332189.744,2020-01-06,17:36:29.744,311010.256,sell,0.0065,0.00675031,49.025665,1.6,7542.41,52.7,3
BTC-10JAN20-7250-P,55878605,Put,7250,1578643200.0,2020-01-10,08:00:00.000,414,1578332189.962,2020-01-06,17:36:29.962,311010.038,sell,0.0065,0.00675031,49.025665,1.1,7542.41,52.7,3
BTC-10JAN20-7250-P,55878606,Put,7250,1578643200.0,2020-01-10,08:00:00.000,415,1578332189.973,2020-01-06,17:36:29.973,311010.027,sell,0.0065,0.00675031,49.025665,1.7,7542.41,52.7,3
BTC-10JAN20-7250-P,55878607,Put,7250,1578643200.0,2020-01-10,08:00:00.000,416,1578332189.998,2020-01-06,17:36:29.998,311010.002,sell,0.0065,0.00675031,49.025665,2.5,7542.41,52.7,3
BTC-17JAN20-7250-P,55878609,Put,7250,1579248000.0,2020-01-17,08:00:00.000,74,1578332214.286,2020-01-06,17:36:54.286,915785.714,sell,0.0165,0.016538,124.441185,0.4,7541.89,49.49,2
BTC-31JAN20-6500-P,55878666,Put,6500,1580457600.0,2020-01-31,08:00:00.000,522,1578332419.162,2020-01-06,17:40:19.162,2125180.838,buy,0.012,0.01215964,90.53436,3.0,7544.53,59.55,2
BTC-28FEB20-6500-P,55878693,Put,6500,1582876800.0,2020-02-28,08:00:00.000,50,1578332587.738,2020-01-06,17:43:07.738,4544212.262,sell,0.0345,0.03436054,260.252475,1.0,7543.55,64.14,0
BTC-26JUN20-8000-C,55878782,Call,8000,1593158400.0,2020-06-26,08:00:00.000,176,1578332786.239,2020-01-06,17:46:26.239,14825613.761,buy,0.1925,0.19241795,1451.69255,0.3,7541.26,74.54,0
BTC-10JAN20-7250-C,55878805,Call,7250,1578643200.0,2020-01-10,08:00:00.000,419,1578332929.598,2020-01-06,17:48:49.598,310270.402,sell,0.0445,0.0462281,335.633685,0.1,7542.33,47.53,0
BTC-17JAN20-7250-C,55878876,Call,7250,1579248000.0,2020-01-17,08:00:00.000,61,1578333102.732,2020-01-06,17:51:42.732,914897.268,buy,0.0585,0.05768861,441.579645,0.8,7548.37,50.66,0
BTC-10JAN20-7500-P,55878878,Put,7500,1578643200.0,2020-01-10,08:00:00.000,154,1578333108.076,2020-01-06,17:51:48.076,310091.924,sell,0.016,0.01558172,120.77552,0.7,7548.47,49.13,3
BTC-17JAN20-7500-C,55878881,Call,7500,1579248000.0,2020-01-17,08:00:00.000,149,1578333111.991,2020-01-06,17:51:51.991,914888.009,buy,0.0375,0.0367338,283.0515,1.0,7548.04,48.9,0
BTC-31JAN20-7000-C,55878884,Call,7000,1580457600.0,2020-01-31,08:00:00.000,277,1578333128.604,2020-01-06,17:52:08.604,2124471.396,buy,0.103,0.10224461,777.54082,1.0,7548.94,56.39,0
BTC-10JAN20-7500-P,55878889,Put,7500,1578643200.0,2020-01-10,08:00:00.000,155,1578333144.695,2020-01-06,17:52:24.695,310055.305,sell,0.016,0.01564597,120.74944,1.0,7546.84,48.94,3
BTC-10JAN20-7500-P,55878901,Put,7500,1578643200.0,2020-01-10,08:00:00.000,156,1578333291.693,2020-01-06,17:54:51.693,309908.307,sell,0.016,0.01550554,120.796,2.0,7549.75,49.34,3
BTC-10JAN20-6500-P,55878915,Put,6500,1578643200.0,2020-01-10,08:00:00.000,251,1578333351.87,2020-01-06,17:55:51.870,309848.13,buy,0.001,0.0007679,7.54913,0.1,7549.13,82.77,3
BTC-10JAN20-7500-P,55878935,Put,7500,1578643200.0,2020-01-10,08:00:00.000,157,1578333401.223,2020-01-06,17:56:41.223,309798.777,sell,0.016,0.0154625,120.81456,3.0,7550.91,49.51,3
BTC-10JAN20-7250-P,55878992,Put,7250,1578643200.0,2020-01-10,08:00:00.000,417,1578333566.334,2020-01-06,17:59:26.334,309633.666,sell,0.0065,0.00654991,49.09606,3.0,7553.24,53.89,3
BTC-10JAN20-7500-P,55879116,Put,7500,1578643200.0,2020-01-10,08:00:00.000,158,1578333760.761,2020-01-06,18:02:40.761,309439.239,buy,0.016,0.01563038,120.77856,0.4,7548.66,49.18,3
BTC-10JAN20-7500-P,55879117,Put,7500,1578643200.0,2020-01-10,08:00:00.000,159,1578333760.761,2020-01-06,18:02:40.761,309439.239,buy,0.016,0.01563038,120.77856,0.2,7548.66,49.18,3
BTC-17JAN20-7750-C,55879133,Call,7750,1579248000.0,2020-01-17,08:00:00.000,101,1578333817.461,2020-01-06,18:03:37.461,914182.539,buy,0.0235,0.02222673,177.416775,10.0,7549.65,49.93,0
BTC-17JAN20-7750-C,55879134,Call,7750,1579248000.0,2020-01-17,08:00:00.000,102,1578333817.461,2020-01-06,18:03:37.461,914182.539,buy,0.0235,0.02222673,177.416775,2.0,7549.65,49.93,1
BTC-17JAN20-7750-C,55879135,Call,7750,1579248000.0,2020-01-17,08:00:00.000,103,1578333817.461,2020-01-06,18:03:37.461,914182.539,buy,0.0235,0.02222673,177.416775,15.0,7549.65,49.93,1
BTC-17JAN20-7750-C,55879136,Call,7750,1579248000.0,2020-01-17,08:00:00.000,104,1578333817.461,2020-01-06,18:03:37.461,914182.539,buy,0.0235,0.02222673,177.416775,20.0,7549.65,49.93,1
BTC-17JAN20-7750-C,55879137,Call,7750,1579248000.0,2020-01-17,08:00:00.000,105,1578333817.461,2020-01-06,18:03:37.461,914182.539,buy,0.0235,0.02222673,177.416775,24.0,7549.65,49.93,1
BTC-17JAN20-7750-C,55879138,Call,7750,1579248000.0,2020-01-17,08:00:00.000,106,1578333817.461,2020-01-06,18:03:37.461,914182.539,buy,0.0235,0.02222673,177.416775,3.7,7549.65,49.93,1
BTC-17JAN20-7750-C,55879139,Call,7750,1579248000.0,2020-01-17,08:00:00.000,107,1578333817.461,2020-01-06,18:03:37.461,914182.539,buy,0.0235,0.02222673,177.416775,7.9,7549.65,49.93,1
BTC-17JAN20-7750-C,55879140,Call,7750,1579248000.0,2020-01-17,08:00:00.000,108,1578333817.461,2020-01-06,18:03:37.461,914182.539,buy,0.0235,0.02222673,177.416775,12.0,7549.65,49.93,1
BTC-17JAN20-7250-P,55879146,Put,7250,1579248000.0,2020-01-17,08:00:00.000,75,1578333829.929,2020-01-06,18:03:49.929,914170.071,buy,0.0165,0.0159731,124.57038,0.5,7549.72,50.06,3
BTC-17JAN20-8250-C,55879154,Call,8250,1579248000.0,2020-01-17,08:00:00.000,25,1578333834.171,2020-01-06,18:03:54.171,914165.829,buy,0.0085,0.00799286,64.1716,0.3,7549.6,53.07,1
BTC-17JAN20-8750-C,55879155,Call,8750,1579248000.0,2020-01-17,08:00:00.000,39,1578333841.12,2020-01-06,18:04:01.120,914158.88,buy,0.004,0.003652,30.1986,3.0,7549.65,60.68,0
BTC-17JAN20-8750-C,55879156,Call,8750,1579248000.0,2020-01-17,08:00:00.000,40,1578333841.12,2020-01-06,18:04:01.120,914158.88,buy,0.004,0.003652,30.1986,1.5,7549.65,60.68,1
BTC-17JAN20-8750-C,55879157,Call,8750,1579248000.0,2020-01-17,08:00:00.000,41,1578333841.12,2020-01-06,18:04:01.120,914158.88,buy,0.004,0.003652,30.1986,3.0,7549.65,60.68,1
BTC-10JAN20-7500-P,55879211,Put,7500,1578643200.0,2020-01-10,08:00:00.000,160,1578333950.757,2020-01-06,18:05:50.757,309249.243,sell,0.016,0.0158958,120.71728,0.4,7544.83,48.63,3
BTC-10JAN20-8000-C,55879459,Call,8000,1578643200.0,2020-01-10,08:00:00.000,274,1578335017.726,2020-01-06,18:23:37.726,308182.274,buy,0.0045,0.00413135,33.93117,0.5,7540.26,57.01,1
BTC-10JAN20-8000-C,55879460,Call,8000,1578643200.0,2020-01-10,08:00:00.000,275,1578335025.88,2020-01-06,18:23:45.880,308174.12,sell,0.0045,0.00413423,33.93189,0.5,7540.42,57.0,1
BTC-10JAN20-8250-C,55879461,Call,8250,1578643200.0,2020-01-10,08:00:00.000,142,1578335027.01,2020-01-06,18:23:47.010,308172.99,sell,0.0025,0.00239477,18.85105,0.5,7540.42,64.84,3
BTC-10JAN20-8750-C,55879465,Call,8750,1578643200.0,2020-01-10,08:00:00.000,42,1578335099.2,2020-01-06,18:24:59.200,308100.8,buy,0.0015,0.00121583,11.31021,1.0,7540.14,85.91,0
BTC-17JAN20-9000-C,55879739,Call,9000,1579248000.0,2020-01-17,08:00:00.000,19,1578336279.714,2020-01-06,18:44:39.714,911720.286,sell,0.003,0.00312388,22.61394,25.0,7537.98,65.47,1
BTC-26JUN20-32000-C,55879758,Call,32000,1593158400.0,2020-06-26,08:00:00.000,104,1578336330.737,2020-01-06,18:45:30.737,14822069.263,sell,0.0125,0.01298139,94.210375,1.0,7536.83,104.18,2
BTC-10JAN20-8000-C,55879780,Call,8000,1578643200.0,2020-01-10,08:00:00.000,276,1578336372.828,2020-01-06,18:46:12.828,306827.172,sell,0.004,0.00408938,30.1388,1.0,7534.7,55.46,2
BTC-17JAN20-7000-P,55879802,Put,7000,1579248000.0,2020-01-17,08:00:00.000,97,1578336415.829,2020-01-06,18:46:55.829,911584.171,buy,0.0095,0.00954407,71.570245,0.1,7533.71,52.5,0
BTC-17JAN20-7750-P,55879930,Put,7750,1579248000.0,2020-01-17,08:00:00.000,6,1578336478.868,2020-01-06,18:47:58.868,911521.132,buy,0.0485,0.04875605,365.215185,0.5,7530.21,48.45,0
BTC-10JAN20-7250-C,55879969,Call,7250,1578643200.0,2020-01-10,08:00:00.000,420,1578336508.019,2020-01-06,18:48:28.019,306691.981,buy,0.0445,0.04507847,335.064085,1.2,7529.53,52.38,1
BTC-10JAN20-7250-C,55879970,Call,7250,1578643200.0,2020-01-10,08:00:00.000,421,1578336508.02,2020-01-06,18:48:28.020,306691.98,buy,0.0445,0.04507847,335.064085,1.2,7529.53,52.38,1
BTC-31JAN20-8500-C,55879971,Call,8500,1580457600.0,2020-01-31,08:00:00.000,434,1578336510.863,2020-01-06,18:48:30.863,2121089.137,sell,0.0185,0.01882268,139.29242,1.5,7529.32,56.06,0
BTC-31JAN20-7500-P,55879974,Put,7500,1580457600.0,2020-01-31,08:00:00.000,289,1578336520.0,2020-01-06,18:48:40.000,2121080.0,buy,0.0515,0.05080994,387.76822,0.5,7529.48,54.23,0
BTC-26JUN20-8000-C,55879980,Call,8000,1593158400.0,2020-06-26,08:00:00.000,177,1578336530.044,2020-01-06,18:48:50.044,14821869.956,buy,0.192,0.1917219,1445.60448,0.3,7529.19,74.55,2
BTC-31JAN20-7000-P,55880383,Put,7000,1580457600.0,2020-01-31,08:00:00.000,754,1578337498.181,2020-01-06,19:04:58.181,2120101.819,buy,0.026,0.02577366,195.67964,0.1,7526.14,55.84,2
BTC-10JAN20-7500-C,55880429,Call,7500,1578643200.0,2020-01-10,08:00:00.000,824,1578337718.669,2020-01-06,19:08:38.669,305481.331,buy,0.022,0.0209168,165.56892,0.8,7525.86,50.66,1
BTC-10JAN20-7500-C,55880430,Call,7500,1578643200.0,2020-01-10,08:00:00.000,825,1578337718.669,2020-01-06,19:08:38.669,305481.331,buy,0.022,0.0209168,165.56892,0.2,7525.86,50.66,1
BTC-10JAN20-7500-P,55880437,Put,7500,1578643200.0,2020-01-10,08:00:00.000,161,1578337741.161,2020-01-06,19:09:01.161,305458.839,buy,0.017,0.01674799,127.93792,0.4,7525.76,48.52,0
BTC-10JAN20-7500-P,55880438,Put,7500,1578643200.0,2020-01-10,08:00:00.000,162,1578337741.161,2020-01-06,19:09:01.161,305458.839,buy,0.017,0.01674799,127.93792,0.2,7525.76,48.52,1
BTC-10JAN20-7500-P,55880439,Put,7500,1578643200.0,2020-01-10,08:00:00.000,163,1578337750.116,2020-01-06,19:09:10.116,305449.884,sell,0.017,0.01675148,127.93877,0.4,7525.81,48.52,1
BTC-26JUN20-8000-C,55880592,Call,8000,1593158400.0,2020-06-26,08:00:00.000,178,1578338012.747,2020-01-06,19:13:32.747,14820387.253,buy,0.191,0.19100421,1436.81469,0.3,7522.59,74.32,2
BTC-17JAN20-8500-C,55880628,Call,8500,1579248000.0,2020-01-17,08:00:00.000,25,1578338245.247,2020-01-06,19:17:25.247,909754.753,sell,0.0055,0.0055938,41.375895,2.0,7522.89,57.53,0
BTC-17JAN20-8500-C,55880640,Call,8500,1579248000.0,2020-01-17,08:00:00.000,26,1578338271.999,2020-01-06,19:17:51.999,909728.001,sell,0.0055,0.00560361,41.379855,2.0,7523.61,57.5,1
BTC-17JAN20-8500-C,55880641,Call,8500,1579248000.0,2020-01-17,08:00:00.000,27,1578338325.989,2020-01-06,19:18:45.989,909674.011,sell,0.0055,0.00559792,41.376885,2.0,7523.07,57.53,1
BTC-10JAN20-9000-C,55880649,Call,9000,1578643200.0,2020-01-10,08:00:00.000,56,1578338361.708,2020-01-06,19:19:21.708,304838.292,buy,0.001,0.0007139,7.52366,0.5,7523.66,93.54,0
BTC-10JAN20-9000-C,55880650,Call,9000,1578643200.0,2020-01-10,08:00:00.000,57,1578338361.708,2020-01-06,19:19:21.708,304838.292,buy,0.001,0.0007139,7.52366,0.5,7523.66,93.54,1
BTC-17JAN20-6750-P,55880721,Put,6750,1579248000.0,2020-01-17,08:00:00.000,92,1578338527.635,2020-01-06,19:22:07.635,909472.365,sell,0.0055,0.00567132,41.40565,0.1,7528.3,56.46,0
BTC-31JAN20-7000-P,55880746,Put,7000,1580457600.0,2020-01-31,08:00:00.000,755,1578338584.05,2020-01-06,19:23:04.050,2119015.95,buy,0.0255,0.02547447,191.982615,4.9,7528.73,55.42,2
BTC-26JUN20-3000-P,55880908,Put,3000,1593158400.0,2020-06-26,08:00:00.000,106,1578339431.452,2020-01-06,19:37:11.452,14818968.548,sell,0.0065,0.00703374,48.931155,2.0,7527.87,82.86,2
BTC-10JAN20-7000-P,55881156,Put,7000,1578643200.0,2020-01-10,08:00:00.000,520,1578339913.145,2020-01-06,19:45:13.145,303286.855,buy,0.0035,0.00316549,26.368755,1.0,7533.93,63.93,3
BTC-26JUN20-8000-C,55881232,Call,8000,1593158400.0,2020-06-26,08:00:00.000,179,1578340031.542,2020-01-06,19:47:11.542,14818368.458,buy,0.192,0.19181418,1447.19616,0.3,7537.48,74.36,0
BTC-27MAR20-6000-P,55881547,Put,6000,1585296000.0,2020-03-27,08:00:00.000,891,1578340708.373,2020-01-06,19:58:28.373,6955291.627,sell,0.0385,0.03944568,290.20145,0.3,7537.7,70.18,2
BTC-10JAN20-8250-C,55881581,Call,8250,1578643200.0,2020-01-10,08:00:00.000,143,1578341095.923,2020-01-06,20:04:55.923,302104.077,sell,0.002,0.00224864,15.07266,2.0,7536.33,62.36,2
BTC-31JAN20-7000-P,55881590,Put,7000,1580457600.0,2020-01-31,08:00:00.000,756,1578341219.327,2020-01-06,20:06:59.327,2116380.673,buy,0.026,0.02537444,195.9139,0.2,7535.15,56.29,0
BTC-31JAN20-6500-P,55881597,Put,6500,1580457600.0,2020-01-31,08:00:00.000,523,1578341246.343,2020-01-06,20:07:26.343,2116353.657,sell,0.0115,0.012011,86.64974,0.2,7534.76,58.5,2
BTC-10JAN20-7000-P,55881627,Put,7000,1578643200.0,2020-01-10,08:00:00.000,521,1578341837.702,2020-01-06,20:17:17.702,301362.298,sell,0.003,0.00319174,22.61031,0.2,7536.77,61.59,2
BTC-26JUN20-7000-P,55881861,Put,7000,1593158400.0,2020-06-26,08:00:00.000,391,1578342612.375,2020-01-06,20:30:12.375,14815787.625,buy,0.1435,0.14283949,1082.967235,0.3,7546.81,74.81,0
BTC-26JUN20-7000-P,55881862,Put,7000,1593158400.0,2020-06-26,08:00:00.000,392,1578342612.375,2020-01-06,20:30:12.375,14815787.625,buy,0.1435,0.14283949,1082.967235,0.2,7546.81,74.81,1
BTC-31JAN20-7500-P,55882119,Put,7500,1580457600.0,2020-01-31,08:00:00.000,290,1578343290.104,2020-01-06,20:41:30.104,2114309.896,buy,0.05,0.05024941,376.893,0.5,7537.86,53.51,2
BTC-10JAN20-7500-P,55882212,Put,7500,1578643200.0,2020-01-10,08:00:00.000,164,1578343849.656,2020-01-06,20:50:49.656,299350.344,sell,0.0155,0.01600005,116.796375,1.2,7535.25,46.59,2
BTC-10JAN20-7500-P,55882214,Put,7500,1578643200.0,2020-01-10,08:00:00.000,165,1578343849.687,2020-01-06,20:50:49.687,299350.313,buy,0.0155,0.01600005,116.796375,0.5,7535.25,46.59,3
BTC-25SEP20-20000-C,55882218,Call,20000,1601020800.0,2020-09-25,08:00:00.000,48,1578343954.414,2020-01-06,20:52:34.414,22676845.586,buy,0.0555,0.05542938,418.176405,1.9,7534.71,86.74,2
BTC-25SEP20-8000-P,55882283,Put,8000,1601020800.0,2020-09-25,08:00:00.000,14,1578344089.67,2020-01-06,20:54:49.670,22676710.33,buy,0.262,0.25607169,1974.86692,0.1,7537.66,77.14,0
BTC-25SEP20-18000-P,55882341,Put,18000,1601020800.0,2020-09-25,08:00:00.000,10,1578344155.709,2020-01-06,20:55:55.709,22676644.291,sell,1.35,1.33600633,10181.5785,0.1,7541.91,90.66,0
BTC-10JAN20-7250-P,55882525,Put,7250,1578643200.0,2020-01-10,08:00:00.000,418,1578344267.677,2020-01-06,20:57:47.677,298932.323,sell,0.0065,0.00655724,49.041785,22.0,7544.89,53.98,3
BTC-17JAN20-7500-C,55882732,Call,7500,1579248000.0,2020-01-17,08:00:00.000,150,1578344493.482,2020-01-06,21:01:33.482,903506.518,buy,0.0385,0.03737997,290.644585,0.2,7549.21,50.59,0
BTC-17JAN20-7250-P,55882757,Put,7250,1579248000.0,2020-01-17,08:00:00.000,76,1578344577.162,2020-01-06,21:02:57.162,903422.838,buy,0.017,0.01633794,128.33844,1.0,7549.32,51.22,0
BTC-10JAN20-8000-C,55882762,Call,8000,1578643200.0,2020-01-10,08:00:00.000,277,1578344672.635,2020-01-06,21:04:32.635,298527.365,buy,0.0045,0.00413961,33.974955,0.1,7549.99,57.1,0
BTC-17JAN20-8000-P,55882764,Put,8000,1579248000.0,2020-01-17,08:00:00.000,3,1578344699.452,2020-01-06,21:04:59.452,903300.548,sell,0.0705,0.07092091,532.310955,1.0,7550.51,49.81,2
BTC-10JAN20-7750-C,55882770,Call,7750,1578643200.0,2020-01-10,08:00:00.000,476,1578344767.776,2020-01-06,21:06:07.776,298432.224,buy,0.01,0.00904558,75.5092,1.0,7550.92,51.64,0
BTC-10JAN20-8000-C,55882800,Call,8000,1578643200.0,2020-01-10,08:00:00.000,278,1578344798.459,2020-01-06,21:06:38.459,298401.541,buy,0.0045,0.00417733,33.985485,1.0,7552.33,56.9,1
BTC-10JAN20-7000-P,55882804,Put,7000,1578643200.0,2020-01-10,08:00:00.000,522,1578344829.812,2020-01-06,21:07:09.812,298370.188,sell,0.003,0.00307206,22.65681,0.2,7552.27,63.12,3
BTC-10JAN20-8000-C,55882805,Call,8000,1578643200.0,2020-01-10,08:00:00.000,279,1578344858.621,2020-01-06,21:07:38.621,298341.379,buy,0.0045,0.00417375,33.985125,0.1,7552.25,56.92,1
BTC-31JAN20-8000-C,55882808,Call,8000,1580457600.0,2020-01-31,08:00:00.000,512,1578344868.36,2020-01-06,21:07:48.360,2112731.64,buy,0.035,0.03436504,264.3249,0.2,7552.14,54.83,0
BTC-17JAN20-7750-C,55882810,Call,7750,1579248000.0,2020-01-17,08:00:00.000,109,1578344882.835,2020-01-06,21:08:02.835,903117.165,buy,0.0235,0.02284752,177.479755,0.2,7552.33,50.04,1
BTC-10JAN20-7000-P,55882855,Put,7000,1578643200.0,2020-01-10,08:00:00.000,523,1578345078.932,2020-01-06,21:11:18.932,298121.068,sell,0.003,0.00309336,22.65624,0.3,7552.08,63.13,3
BTC-10JAN20-7250-P,55882856,Put,7250,1578643200.0,2020-01-10,08:00:00.000,419,1578345090.723,2020-01-06,21:11:30.723,298109.277,sell,0.0065,0.00645991,49.089235,1.1,7552.19,54.8,3
BTC-10JAN20-7500-C,55883102,Call,7500,1578643200.0,2020-01-10,08:00:00.000,826,1578345134.692,2020-01-06,21:12:14.692,298065.308,buy,0.0225,0.02251588,169.982775,0.5,7554.79,47.55,0
BTC-31JAN20-7500-P,55883141,Put,7500,1580457600.0,2020-01-31,08:00:00.000,291,1578345136.073,2020-01-06,21:12:16.073,2112463.927,sell,0.049,0.04939043,370.34151,1.0,7557.99,53.61,2
BTC-17JAN20-7000-P,55883153,Put,7000,1579248000.0,2020-01-17,08:00:00.000,98,1578345136.804,2020-01-06,21:12:16.804,902863.196,sell,0.009,0.00900143,68.02506,1.0,7558.34,53.02,2
BTC-10JAN20-8000-C,55883313,Call,8000,1578643200.0,2020-01-10,08:00:00.000,280,1578345176.66,2020-01-06,21:12:56.660,298023.34,buy,0.005,0.00440554,37.81645,1.0,7563.29,58.06,0
BTC-26JUN20-14000-C,55883401,Call,14000,1593158400.0,2020-06-26,08:00:00.000,253,1578345184.165,2020-01-06,21:13:04.165,14813215.835,buy,0.0585,0.05843298,442.5408,3.0,7564.8,82.5,0
BTC-10JAN20-8000-C,55883478,Call,8000,1578643200.0,2020-01-10,08:00:00.000,281,1578345193.245,2020-01-06,21:13:13.245,298006.755,buy,0.005,0.00452268,37.84655,1.0,7569.31,57.52,1
BTC-10JAN20-7750-C,55883598,Call,7750,1578643200.0,2020-01-10,08:00:00.000,477,1578345208.946,2020-01-06,21:13:28.946,297991.054,buy,0.0105,0.01000376,79.53519,0.3,7574.78,50.26,0
BTC-10JAN20-7750-C,55883666,Call,7750,1578643200.0,2020-01-10,08:00:00.000,478,1578345227.739,2020-01-06,21:13:47.739,297972.261,buy,0.0105,0.00989742,79.504215,0.2,7571.83,50.52,1
BTC-10JAN20-7750-P,55883702,Put,7750,1578643200.0,2020-01-10,08:00:00.000,39,1578345270.157,2020-01-06,21:14:30.157,297929.843,sell,0.031,0.03261782,234.74502,0.1,7572.42,44.13,2
BTC-31JAN20-7500-P,55883953,Put,7500,1580457600.0,2020-01-31,08:00:00.000,292,1578345428.102,2020-01-06,21:17:08.102,2112171.898,sell,0.049,0.04848524,370.9496,1.0,7570.4,54.47,3
BTC-10JAN20-7000-P,55883973,Put,7000,1578643200.0,2020-01-10,08:00:00.000,524,1578345471.628,2020-01-06,21:17:51.628,297728.372,sell,0.003,0.00292165,22.70934,0.1,7569.78,64.55,3
BTC-10JAN20-6750-P,55883985,Put,6750,1578643200.0,2020-01-10,08:00:00.000,303,1578345506.823,2020-01-06,21:18:26.823,297693.177,sell,0.0015,0.00157705,11.35353,3.8,7569.02,73.32,3
BTC-10JAN20-7750-C,55884044,Call,7750,1578643200.0,2020-01-10,08:00:00.000,479,1578345635.935,2020-01-06,21:20:35.935,297564.065,buy,0.01,0.00970082,75.6867,5.0,7568.67,49.61,2
BTC-26JUN20-7000-P,55884152,Put,7000,1593158400.0,2020-06-26,08:00:00.000,393,1578345821.41,2020-01-06,21:23:41.410,14812578.59,buy,0.1415,0.14204482,1071.28801,0.1,7570.94,74.55,2
BTC-25SEP20-14000-C,55884242,Call,14000,1601020800.0,2020-09-25,08:00:00.000,14,1578345958.518,2020-01-06,21:25:58.518,22674841.482,buy,0.104,0.10398726,787.28832,0.1,7570.08,81.75,0
BTC-25SEP20-14000-C,55884243,Call,14000,1601020800.0,2020-09-25,08:00:00.000,15,1578345958.518,2020-01-06,21:25:58.518,22674841.482,buy,0.104,0.10398726,787.28832,0.1,7570.08,81.75,1
BTC-10JAN20-7000-C,55884249,Call,7000,1578643200.0,2020-01-10,08:00:00.000,172,1578345985.725,2020-01-06,21:26:25.725,297214.275,buy,0.079,0.07885018,597.951,1.0,7569.0,65.59,0
BTC-26JUN20-14000-C,55884269,Call,14000,1593158400.0,2020-06-26,08:00:00.000,254,1578346005.721,2020-01-06,21:26:45.721,14812394.279,buy,0.059,0.05852288,446.59342,0.1,7569.38,82.73,0
BTC-26JUN20-18000-C,55884478,Call,18000,1593158400.0,2020-06-26,08:00:00.000,117,1578346134.822,2020-01-06,21:28:54.822,14812265.178,buy,0.0345,0.03414133,261.303,0.1,7574.0,88.22,0
BTC-26JUN20-7000-C,55884564,Call,7000,1593158400.0,2020-06-26,08:00:00.000,140,1578346137.198,2020-01-06,21:28:57.198,14812262.802,sell,0.2465,0.25011059,1867.03537,1.2,7574.18,73.35,2
BTC-17JAN20-8000-C,55884612,Call,8000,1579248000.0,2020-01-17,08:00:00.000,73,1578346137.869,2020-01-06,21:28:57.869,901862.131,buy,0.014,0.01414116,106.08276,0.2,7577.34,49.79,0
BTC-17JAN20-8250-C,55884758,Call,8250,1579248000.0,2020-01-17,08:00:00.000,26,1578346145.366,2020-01-06,21:29:05.366,901854.634,buy,0.009,0.00891643,68.22054,0.1,7580.06,52.97,0
BTC-10JAN20-7750-C,55884814,Call,7750,1578643200.0,2020-01-10,08:00:00.000,480,1578346160.845,2020-01-06,21:29:20.845,297039.155,buy,0.01,0.01006046,75.7907,0.1,7579.07,48.4,3
BTC-10JAN20-8000-C,55884827,Call,8000,1578643200.0,2020-01-10,08:00:00.000,282,1578346171.453,2020-01-06,21:29:31.453,297028.547,buy,0.005,0.00469659,37.89465,0.1,7578.93,56.77,1
BTC-31JAN20-8000-C,55884949,Call,8000,1580457600.0,2020-01-31,08:00:00.000,513,1578346230.972,2020-01-06,21:30:30.972,2111369.028,buy,0.0355,0.03553402,269.12976,0.2,7581.12,54.0,0
BTC-17JAN20-7750-C,55884956,Call,7750,1579248000.0,2020-01-17,08:00:00.000,110,1578346232.927,2020-01-06,21:30:32.927,901767.073,buy,0.0245,0.02417078,185.74626,2.5,7581.48,49.33,0
BTC-17JAN20-7750-C,55884966,Call,7750,1579248000.0,2020-01-17,08:00:00.000,111,1578346235.675,2020-01-06,21:30:35.675,901764.325,sell,0.0245,0.02421021,185.75214,2.5,7581.72,49.22,1
BTC-10JAN20-7750-C,55884987,Call,7750,1578643200.0,2020-01-10,08:00:00.000,481,1578346269.21,2020-01-06,21:31:09.210,296930.79,buy,0.0105,0.01018191,79.6173,14.9,7582.6,49.4,0
BTC-10JAN20-7250-C,55885259,Call,7250,1578643200.0,2020-01-10,08:00:00.000,422,1578346420.846,2020-01-06,21:33:40.846,296779.154,buy,0.05,0.05086842,379.481,0.5,7589.62,51.37,0
BTC-10JAN20-7250-C,55885272,Call,7250,1578643200.0,2020-01-10,08:00:00.000,423,1578346430.382,2020-01-06,21:33:50.382,296769.618,buy,0.05,0.05095484,379.5095,2.0,7590.19,51.12,1
BTC-10JAN20-8000-C,55885278,Call,8000,1578643200.0,2020-01-10,08:00:00.000,283,1578346435.244,2020-01-06,21:33:55.244,296764.756,buy,0.005,0.00489253,37.9516,22.0,7590.32,55.78,1
BTC-31JAN20-8500-C,55885295,Call,8500,1580457600.0,2020-01-31,08:00:00.000,435,1578346450.353,2020-01-06,21:34:10.353,2111149.647,buy,0.021,0.02030106,159.40407,2.5,7590.67,57.05,0
BTC-31JAN20-8500-C,55885296,Call,8500,1580457600.0,2020-01-31,08:00:00.000,436,1578346450.357,2020-01-06,21:34:10.357,2111149.643,buy,0.021,0.02030106,159.40407,1.0,7590.67,57.05,1
BTC-31JAN20-8500-C,55885297,Call,8500,1580457600.0,2020-01-31,08:00:00.000,437,1578346450.36,2020-01-06,21:34:10.360,2111149.64,buy,0.021,0.02030106,159.40407,1.5,7590.67,57.05,1
BTC-31JAN20-8500-C,55885298,Call,8500,1580457600.0,2020-01-31,08:00:00.000,438,1578346450.36,2020-01-06,21:34:10.360,2111149.64,buy,0.021,0.02030106,159.40407,0.1,7590.67,57.05,1
BTC-31JAN20-8500-C,55885299,Call,8500,1580457600.0,2020-01-31,08:00:00.000,439,1578346450.361,2020-01-06,21:34:10.361,2111149.639,buy,0.021,0.02030106,159.40407,1.8,7590.67,57.05,1
BTC-31JAN20-8500-C,55885300,Call,8500,1580457600.0,2020-01-31,08:00:00.000,440,1578346450.361,2020-01-06,21:34:10.361,2111149.639,buy,0.021,0.02030106,159.40407,1.2,7590.67,57.05,1
BTC-31JAN20-8500-C,55885301,Call,8500,1580457600.0,2020-01-31,08:00:00.000,441,1578346450.361,2020-01-06,21:34:10.361,2111149.639,buy,0.021,0.02030106,159.40407,1.1,7590.67,57.05,1
BTC-31JAN20-8500-C,55885302,Call,8500,1580457600.0,2020-01-31,08:00:00.000,442,1578346450.611,2020-01-06,21:34:10.611,2111149.389,buy,0.021,0.02030106,159.40407,1.7,7590.67,57.05,1
BTC-31JAN20-8500-C,55885303,Call,8500,1580457600.0,2020-01-31,08:00:00.000,443,1578346450.622,2020-01-06,21:34:10.622,2111149.378,buy,0.021,0.02030106,159.40407,2.5,7590.67,57.05,1
BTC-31JAN20-8500-C,55885304,Call,8500,1580457600.0,2020-01-31,08:00:00.000,444,1578346450.623,2020-01-06,21:34:10.623,2111149.377,buy,0.021,0.02030106,159.40407,4.1,7590.67,57.05,1
BTC-31JAN20-8500-C,55885305,Call,8500,1580457600.0,2020-01-31,08:00:00.000,445,1578346450.623,2020-01-06,21:34:10.623,2111149.377,buy,0.021,0.02030106,159.40407,1.0,7590.67,57.05,1
BTC-28FEB20-8000-C,55885315,Call,8000,1582876800.0,2020-02-28,08:00:00.000,80,1578346458.94,2020-01-06,21:34:18.940,4530341.06,buy,0.0755,0.07709653,573.104645,0.2,7590.79,61.92,0
BTC-10JAN20-8000-C,55885399,Call,8000,1578643200.0,2020-01-10,08:00:00.000,284,1578346482.864,2020-01-06,21:34:42.864,296717.136,sell,0.005,0.00488674,37.94495,0.1,7588.99,55.81,1
BTC-31JAN20-9000-C,55885418,Call,9000,1580457600.0,2020-01-31,08:00:00.000,421,1578346494.211,2020-01-06,21:34:54.211,2111105.789,buy,0.0115,0.01144779,87.249005,10.0,7586.87,58.75,0
BTC-31JAN20-9000-C,55885431,Call,9000,1580457600.0,2020-01-31,08:00:00.000,422,1578346495.477,2020-01-06,21:34:55.477,2111104.523,buy,0.0115,0.01143627,87.240035,0.7,7586.09,58.76,1
BTC-10JAN20-8250-C,55885443,Call,8250,1578643200.0,2020-01-10,08:00:00.000,144,1578346503.865,2020-01-06,21:35:03.865,296696.135,buy,0.0025,0.00249304,18.9611,0.5,7584.44,62.85,0
BTC-17JAN20-7500-P,55885460,Put,7500,1579248000.0,2020-01-17,08:00:00.000,44,1578346539.095,2020-01-06,21:35:39.095,901460.905,sell,0.0255,0.02651997,193.342785,1.5,7582.07,47.05,2
BTC-10JAN20-8000-C,55885466,Call,8000,1578643200.0,2020-01-10,08:00:00.000,285,1578346549.145,2020-01-06,21:35:49.145,296650.855,buy,0.0055,0.0047205,41.705895,0.1,7582.89,58.49,0
BTC-10JAN20-8000-C,55885467,Call,8000,1578643200.0,2020-01-10,08:00:00.000,286,1578346549.145,2020-01-06,21:35:49.145,296650.855,buy,0.0055,0.0047205,41.705895,0.1,7582.89,58.49,1
BTC-10JAN20-7000-P,55885553,Put,7000,1578643200.0,2020-01-10,08:00:00.000,525,1578346628.721,2020-01-06,21:37:08.721,296571.279,sell,0.003,0.00285461,22.76715,0.5,7589.05,66.22,3
BTC-10JAN20-7250-C,55885579,Call,7250,1578643200.0,2020-01-10,08:00:00.000,424,1578346643.106,2020-01-06,21:37:23.106,296556.894,buy,0.05,0.05092348,379.4605,1.5,7589.21,51.48,1
BTC-17JAN20-6500-P,55885580,Put,6500,1579248000.0,2020-01-17,08:00:00.000,93,1578346643.581,2020-01-06,21:37:23.581,901356.419,sell,0.003,0.00333162,22.76763,0.1,7589.21,62.72,2
BTC-10JAN20-7250-P,55885615,Put,7250,1578643200.0,2020-01-10,08:00:00.000,420,1578346678.264,2020-01-06,21:37:58.264,296521.736,sell,0.006,0.00554127,45.54498,10.0,7590.83,56.95,2
BTC-10JAN20-7250-P,55885622,Put,7250,1578643200.0,2020-01-10,08:00:00.000,421,1578346687.342,2020-01-06,21:38:07.342,296512.658,sell,0.006,0.00551719,45.54708,10.0,7591.18,57.03,3
BTC-10JAN20-6750-P,55885651,Put,6750,1578643200.0,2020-01-10,08:00:00.000,304,1578346692.726,2020-01-06,21:38:12.726,296507.274,buy,0.0015,0.00138212,11.386575,0.5,7591.05,74.94,3
BTC-10JAN20-7250-P,55885660,Put,7250,1578643200.0,2020-01-10,08:00:00.000,422,1578346712.107,2020-01-06,21:38:32.107,296487.893,sell,0.006,0.00554238,45.54648,0.1,7591.08,56.99,3
BTC-10JAN20-7250-P,55885778,Put,7250,1578643200.0,2020-01-10,08:00:00.000,423,1578346795.325,2020-01-06,21:39:55.325,296404.675,sell,0.006,0.00548245,45.56856,10.0,7594.76,57.35,3
BTC-10JAN20-7750-C,55885809,Call,7750,1578643200.0,2020-01-10,08:00:00.000,482,1578346809.376,2020-01-06,21:40:09.376,296390.624,buy,0.0115,0.01075281,87.345145,11.0,7595.23,50.7,0
BTC-10JAN20-7750-C,55885810,Call,7750,1578643200.0,2020-01-10,08:00:00.000,483,1578346809.376,2020-01-06,21:40:09.376,296390.624,buy,0.0115,0.01075281,87.345145,11.0,7595.23,50.7,1
BTC-10JAN20-7750-C,55885811,Call,7750,1578643200.0,2020-01-10,08:00:00.000,484,1578346809.376,2020-01-06,21:40:09.376,296390.624,buy,0.0115,0.01075281,87.345145,6.0,7595.23,50.7,1
BTC-31JAN20-9000-C,55886065,Call,9000,1580457600.0,2020-01-31,08:00:00.000,423,1578346879.236,2020-01-06,21:41:19.236,2110720.764,buy,0.012,0.01149628,91.08024,0.2,7590.02,59.48,0
BTC-31JAN20-9000-C,55886066,Call,9000,1580457600.0,2020-01-31,08:00:00.000,424,1578346879.236,2020-01-06,21:41:19.236,2110720.764,buy,0.0125,0.01149628,94.87525,0.2,7590.02,60.27,0
BTC-31JAN20-9000-C,55886067,Call,9000,1580457600.0,2020-01-31,08:00:00.000,425,1578346879.236,2020-01-06,21:41:19.236,2110720.764,buy,0.0125,0.01149628,94.87525,5.2,7590.02,60.27,1
BTC-10JAN20-6750-P,55886301,Put,6750,1578643200.0,2020-01-10,08:00:00.000,305,1578347077.886,2020-01-06,21:44:37.886,296122.114,sell,0.0015,0.00147928,11.378775,0.5,7585.85,74.62,3
BTC-10JAN20-7250-P,55886303,Put,7250,1578643200.0,2020-01-10,08:00:00.000,424,1578347082.473,2020-01-06,21:44:42.473,296117.527,sell,0.006,0.0057768,45.51762,0.5,7586.27,56.55,3
BTC-25SEP20-12000-C,55886325,Call,12000,1601020800.0,2020-09-25,08:00:00.000,13,1578347129.596,2020-01-06,21:45:29.596,22673670.404,buy,0.132,0.13173705,1001.37312,0.1,7586.16,78.91,0
BTC-25SEP20-12000-C,55886326,Call,12000,1601020800.0,2020-09-25,08:00:00.000,14,1578347129.596,2020-01-06,21:45:29.596,22673670.404,buy,0.132,0.13173705,1001.37312,0.1,7586.16,78.91,1
BTC-25SEP20-12000-C,55886327,Call,12000,1601020800.0,2020-09-25,08:00:00.000,15,1578347129.596,2020-01-06,21:45:29.596,22673670.404,buy,0.132,0.13173705,1001.37312,2.0,7586.16,78.91,1
BTC-25SEP20-10000-C,55886330,Call,10000,1601020800.0,2020-09-25,08:00:00.000,24,1578347134.872,2020-01-06,21:45:34.872,22673665.128,buy,0.178,0.17590283,1350.32936,0.1,7586.12,77.03,0
BTC-17JAN20-7500-P,55886411,Put,7500,1579248000.0,2020-01-17,08:00:00.000,45,1578347176.97,2020-01-06,21:46:16.970,900823.03,sell,0.027,0.02624248,204.88545,0.1,7588.35,49.87,0
BTC-17JAN20-7250-P,55886423,Put,7250,1579248000.0,2020-01-17,08:00:00.000,77,1578347204.074,2020-01-06,21:46:44.074,900795.926,sell,0.0155,0.01501421,117.61865,3.8,7588.3,51.37,2
BTC-31JAN20-5000-P,55886433,Put,5000,1580457600.0,2020-01-31,08:00:00.000,205,1578347221.337,2020-01-06,21:47:01.337,2110378.663,sell,0.0015,0.00176902,11.38302,19.0,7588.68,82.07,3
BTC-10JAN20-7500-C,55886435,Call,7500,1578643200.0,2020-01-10,08:00:00.000,827,1578347228.446,2020-01-06,21:47:08.446,295971.554,buy,0.026,0.02528786,197.30464,1.0,7588.64,49.96,0
BTC-10JAN20-7500-P,55886440,Put,7500,1578643200.0,2020-01-10,08:00:00.000,166,1578347241.453,2020-01-06,21:47:21.453,295958.547,buy,0.014,0.01292595,106.24418,1.0,7588.87,50.94,2
BTC-17JAN20-8000-C,55886682,Call,8000,1579248000.0,2020-01-17,08:00:00.000,74,1578347524.683,2020-01-06,21:52:04.683,900475.317,buy,0.015,0.01475093,113.9211,3.0,7594.74,50.29,0
BTC-17JAN20-8000-C,55886683,Call,8000,1579248000.0,2020-01-17,08:00:00.000,75,1578347524.683,2020-01-06,21:52:04.683,900475.317,buy,0.015,0.01475093,113.9211,1.0,7594.74,50.29,1
BTC-10JAN20-7500-P,55886800,Put,7500,1578643200.0,2020-01-10,08:00:00.000,167,1578347709.73,2020-01-06,21:55:09.730,295490.27,sell,0.014,0.01268566,106.365,4.0,7597.5,52.21,3
BTC-26JUN20-6000-P,55886801,Put,6000,1593158400.0,2020-06-26,08:00:00.000,326,1578347709.956,2020-01-06,21:55:09.956,14810690.044,sell,0.08,0.08398453,607.8,0.5,7597.5,73.22,2
BTC-10JAN20-7750-P,55886903,Put,7750,1578643200.0,2020-01-10,08:00:00.000,40,1578347727.887,2020-01-06,21:55:27.887,295472.113,buy,0.031,0.03028648,235.54916,0.1,7598.36,51.02,3
BTC-17JAN20-8500-C,55886907,Call,8500,1579248000.0,2020-01-17,08:00:00.000,28,1578347731.665,2020-01-06,21:55:31.665,900268.335,buy,0.006,0.00609957,45.59148,0.1,7598.58,55.91,0
BTC-17JAN20-7750-C,55886956,Call,7750,1579248000.0,2020-01-17,08:00:00.000,112,1578347732.449,2020-01-06,21:55:32.449,900267.551,buy,0.025,0.02489332,189.97,2.0,7598.8,48.8,0
BTC-10JAN20-7250-P,55887060,Put,7250,1578643200.0,2020-01-10,08:00:00.000,425,1578347733.843,2020-01-06,21:55:33.843,295466.157,sell,0.006,0.00562725,45.59466,10.3,7599.11,57.85,3
BTC-10JAN20-7250-P,55887061,Put,7250,1578643200.0,2020-01-10,08:00:00.000,426,1578347733.866,2020-01-06,21:55:33.866,295466.134,sell,0.006,0.00562725,45.59466,4.6,7599.11,57.85,3
BTC-10JAN20-7250-P,55887074,Put,7250,1578643200.0,2020-01-10,08:00:00.000,427,1578347734.577,2020-01-06,21:55:34.577,295465.423,sell,0.006,0.00562725,45.59658,4.5,7599.43,57.88,3
BTC-25SEP20-20000-C,55887201,Call,20000,1601020800.0,2020-09-25,08:00:00.000,49,1578347746.356,2020-01-06,21:55:46.356,22673053.644,sell,0.055,0.05659497,418.21285,1.0,7603.87,86.03,2
BTC-31JAN20-6000-P,55887541,Put,6000,1580457600.0,2020-01-31,08:00:00.000,554,1578347815.536,2020-01-06,21:56:55.536,2109784.464,buy,0.0065,0.00582636,49.36139,0.5,7594.06,68.99,2
BTC-25SEP20-18000-C,55887661,Call,18000,1601020800.0,2020-09-25,08:00:00.000,12,1578347827.676,2020-01-06,21:57:07.676,22672972.324,sell,0.0665,0.06732806,504.875315,0.1,7592.11,84.68,2
BTC-25SEP20-16000-C,55887889,Call,16000,1601020800.0,2020-09-25,08:00:00.000,13,1578347895.391,2020-01-06,21:58:15.391,22672904.609,sell,0.0815,0.08230171,617.550765,1.0,7577.31,83.05,2
BTC-28FEB20-9000-C,55887924,Call,9000,1582876800.0,2020-02-28,08:00:00.000,50,1578347906.367,2020-01-06,21:58:26.367,4528893.633,sell,0.04,0.03958827,303.0452,0.1,7576.13,64.39,0
BTC-17JAN20-7750-P,55887947,Put,7750,1579248000.0,2020-01-17,08:00:00.000,7,1578347907.418,2020-01-06,21:58:27.418,900092.582,buy,0.045,0.04461547,340.93485,1.5,7576.33,49.25,2
BTC-26JUN20-8000-C,55888008,Call,8000,1593158400.0,2020-06-26,08:00:00.000,180,1578347912.149,2020-01-06,21:58:32.149,14810487.851,sell,0.1945,0.19587458,1473.30249,0.2,7574.82,74.72,0
BTC-26JUN20-8000-C,55888009,Call,8000,1593158400.0,2020-06-26,08:00:00.000,181,1578347912.149,2020-01-06,21:58:32.149,14810487.851,sell,0.1945,0.19587458,1473.30249,0.1,7574.82,74.72,1
BTC-17JAN20-7500-P,55888079,Put,7500,1579248000.0,2020-01-17,08:00:00.000,46,1578347913.537,2020-01-06,21:58:33.537,900086.463,buy,0.0275,0.02694031,208.286925,1.5,7574.07,49.41,0
BTC-17JAN20-7500-P,55888080,Put,7500,1579248000.0,2020-01-17,08:00:00.000,47,1578347913.537,2020-01-06,21:58:33.537,900086.463,buy,0.0275,0.02694031,208.286925,1.5,7574.07,49.41,1
BTC-31JAN20-6000-P,55888162,Put,6000,1580457600.0,2020-01-31,08:00:00.000,555,1578347917.948,2020-01-06,21:58:37.948,2109682.052,buy,0.0065,0.00607844,49.20279,1.0,7569.66,68.27,3
BTC-26JUN20-6000-P,55888213,Put,6000,1593158400.0,2020-06-26,08:00:00.000,327,1578347939.21,2020-01-06,21:58:59.210,14810460.79,sell,0.0805,0.08490763,609.58464,1.0,7572.48,73.02,0
BTC-10JAN20-7500-C,55888320,Call,7500,1578643200.0,2020-01-10,08:00:00.000,828,1578347995.564,2020-01-06,21:59:55.564,295204.436,buy,0.025,0.02452218,189.39825,1.9,7575.93,49.96,2
BTC-10JAN20-7500-C,55888321,Call,7500,1578643200.0,2020-01-10,08:00:00.000,829,1578347995.564,2020-01-06,21:59:55.564,295204.436,buy,0.025,0.02452218,189.39825,0.4,7575.93,49.96,3
BTC-10JAN20-7500-C,55888322,Call,7500,1578643200.0,2020-01-10,08:00:00.000,830,1578347995.564,2020-01-06,21:59:55.564,295204.436,buy,0.025,0.02452218,189.39825,1.4,7575.93,49.96,3
BTC-26JUN20-10000-C,55888626,Call,10000,1593158400.0,2020-06-26,08:00:00.000,414,1578348115.866,2020-01-06,22:01:55.866,14810284.134,buy,0.125,0.1240131,948.23625,1.0,7585.89,77.46,0
BTC-31JAN20-7500-P,55888635,Put,7500,1580457600.0,2020-01-31,08:00:00.000,293,1578348120.743,2020-01-06,22:02:00.743,2109479.257,sell,0.0475,0.0474863,360.34925,0.5,7586.3,53.94,2
BTC-10JAN20-8000-C,55888651,Call,8000,1578643200.0,2020-01-10,08:00:00.000,287,1578348123.891,2020-01-06,22:02:03.891,295076.109,sell,0.005,0.00486678,37.9333,1.0,7586.66,56.29,2
BTC-10JAN20-8000-C,55888752,Call,8000,1578643200.0,2020-01-10,08:00:00.000,288,1578348198.637,2020-01-06,22:03:18.637,295001.363,sell,0.005,0.00508753,37.97935,1.0,7595.87,55.45,3
BTC-26JUN20-8000-P,55888907,Put,8000,1593158400.0,2020-06-26,08:00:00.000,240,1578348313.043,2020-01-06,22:05:13.043,14810086.957,sell,0.207,0.2138118,1571.66613,0.5,7592.59,72.65,2
BTC-31JAN20-8000-C,55889024,Call,8000,1580457600.0,2020-01-31,08:00:00.000,514,1578348467.955,2020-01-06,22:07:47.955,2109132.045,sell,0.036,0.03647294,273.438,0.1,7595.5,53.93,0
BTC-10JAN20-7500-C,55889162,Call,7500,1578643200.0,2020-01-10,08:00:00.000,831,1578348652.384,2020-01-06,22:10:52.384,294547.616,buy,0.027,0.02611585,205.07526,0.5,7595.38,51.44,0
BTC-10JAN20-7500-C,55889163,Call,7500,1578643200.0,2020-01-10,08:00:00.000,832,1578348652.384,2020-01-06,22:10:52.384,294547.616,buy,0.027,0.02611585,205.07526,0.5,7595.38,51.44,1
BTC-10JAN20-7250-P,55889651,Put,7250,1578643200.0,2020-01-10,08:00:00.000,428,1578348882.957,2020-01-06,22:14:42.957,294317.043,sell,0.006,0.00567085,45.6321,1.0,7605.35,58.53,3
BTC-31JAN20-7500-C,55889662,Call,7500,1580457600.0,2020-01-31,08:00:00.000,678,1578348883.0,2020-01-06,22:14:43.000,2108717.0,buy,0.065,0.06473273,494.34775,1.0,7605.35,54.19,0
BTC-28FEB20-7500-C,55889775,Call,7500,1582876800.0,2020-02-28,08:00:00.000,39,1578348884.311,2020-01-06,22:14:44.311,4527915.689,buy,0.1045,0.10444118,794.859395,0.1,7606.31,61.86,0
BTC-10JAN20-7750-C,55889790,Call,7750,1578643200.0,2020-01-10,08:00:00.000,485,1578348884.609,2020-01-06,22:14:44.609,294315.391,sell,0.011,0.01128963,83.66941,0.5,7606.31,48.26,2
BTC-10JAN20-7750-C,55889791,Call,7750,1578643200.0,2020-01-10,08:00:00.000,486,1578348884.609,2020-01-06,22:14:44.609,294315.391,sell,0.011,0.01128963,83.66941,0.5,7606.31,48.26,3
BTC-10JAN20-7750-C,55890033,Call,7750,1578643200.0,2020-01-10,08:00:00.000,487,1578348893.831,2020-01-06,22:14:53.831,294306.169,buy,0.0115,0.01171232,87.57043,2.0,7614.82,48.57,0
BTC-10JAN20-7750-C,55890036,Call,7750,1578643200.0,2020-01-10,08:00:00.000,488,1578348893.893,2020-01-06,22:14:53.893,294306.107,buy,0.0115,0.01171232,87.57043,1.5,7614.82,48.57,1
BTC-17JAN20-7500-C,55890151,Call,7500,1579248000.0,2020-01-17,08:00:00.000,151,1578348894.889,2020-01-06,22:14:54.889,899105.111,buy,0.0425,0.04190826,323.77435,1.0,7618.22,49.43,0
BTC-28FEB20-9000-C,55890153,Call,9000,1582876800.0,2020-02-28,08:00:00.000,51,1578348895.214,2020-01-06,22:14:55.214,4527904.786,buy,0.0405,0.04083426,308.621745,0.2,7620.29,63.68,0
BTC-10JAN20-7750-C,55890182,Call,7750,1578643200.0,2020-01-10,08:00:00.000,489,1578348895.679,2020-01-06,22:14:55.679,294304.321,buy,0.0115,0.01176839,87.633335,3.8,7620.29,47.98,1
BTC-10JAN20-7750-C,55890187,Call,7750,1578643200.0,2020-01-10,08:00:00.000,490,1578348896.088,2020-01-06,22:14:56.088,294303.912,buy,0.0115,0.01192996,87.640465,2.7,7620.91,47.71,1
BTC-27MAR20-5000-P,55890311,Put,5000,1585296000.0,2020-03-27,08:00:00.000,191,1578348897.076,2020-01-06,22:14:57.076,6947102.924,sell,0.0155,0.01551068,118.156035,0.1,7622.97,76.59,2
BTC-10JAN20-7750-P,55890330,Put,7750,1578643200.0,2020-01-10,08:00:00.000,41,1578348898.124,2020-01-06,22:14:58.124,294301.876,sell,0.0285,0.02831204,217.3068,1.0,7624.8,50.15,2
BTC-28FEB20-7500-C,55890489,Call,7500,1582876800.0,2020-02-28,08:00:00.000,40,1578348901.703,2020-01-06,22:15:01.703,4527898.297,buy,0.105,0.10594413,800.73315,1.0,7626.03,61.19,0
BTC-25SEP20-18000-C,55890584,Call,18000,1601020800.0,2020-09-25,08:00:00.000,13,1578348909.038,2020-01-06,22:15:09.038,22671890.962,buy,0.0665,0.0674367,507.17555,0.9,7626.7,84.37,3
BTC-10JAN20-7000-P,55890585,Put,7000,1578643200.0,2020-01-10,08:00:00.000,526,1578348909.043,2020-01-06,22:15:09.043,294290.957,sell,0.003,0.00266631,22.8801,23.5,7626.7,69.47,3
BTC-10JAN20-7000-P,55890586,Put,7000,1578643200.0,2020-01-10,08:00:00.000,527,1578348909.043,2020-01-06,22:15:09.043,294290.957,sell,0.003,0.00266631,22.8801,0.2,7626.7,69.47,3
BTC-10JAN20-7000-P,55890587,Put,7000,1578643200.0,2020-01-10,08:00:00.000,528,1578348909.043,2020-01-06,22:15:09.043,294290.957,sell,0.003,0.00266631,22.8801,0.1,7626.7,69.47,3
BTC-10JAN20-7000-P,55890588,Put,7000,1578643200.0,2020-01-10,08:00:00.000,529,1578348909.043,2020-01-06,22:15:09.043,294290.957,sell,0.003,0.00266631,22.8801,0.1,7626.7,69.47,3
BTC-10JAN20-7000-P,55890589,Put,7000,1578643200.0,2020-01-10,08:00:00.000,530,1578348909.043,2020-01-06,22:15:09.043,294290.957,sell,0.003,0.00266631,22.8801,1.1,7626.7,69.47,3
BTC-10JAN20-8500-C,55890730,Call,8500,1578643200.0,2020-01-10,08:00:00.000,92,1578348941.611,2020-01-06,22:15:41.611,294258.389,buy,0.002,0.00202836,15.24512,4.0,7622.56,72.95,1
BTC-10JAN20-8500-C,55890731,Call,8500,1578643200.0,2020-01-10,08:00:00.000,93,1578348941.611,2020-01-06,22:15:41.611,294258.389,buy,0.002,0.00202836,15.24512,6.0,7622.56,72.95,1
BTC-27MAR20-6000-P,55890810,Put,6000,1585296000.0,2020-03-27,08:00:00.000,892,1578348950.047,2020-01-06,22:15:50.047,6947049.953,sell,0.038,0.03767269,289.78762,2.0,7625.99,71.66,2
BTC-10JAN20-7750-C,55890969,Call,7750,1578643200.0,2020-01-10,08:00:00.000,491,1578348973.847,2020-01-06,22:16:13.847,294226.153,buy,0.012,0.01258927,91.60092,0.5,7633.41,47.45,0
BTC-28FEB20-10000-C,55890974,Call,10000,1582876800.0,2020-02-28,08:00:00.000,64,1578348975.119,2020-01-06,22:16:15.119,4527824.881,buy,0.0225,0.02301703,171.785475,7.9,7634.91,66.63,0
BTC-28FEB20-10000-C,55890975,Call,10000,1582876800.0,2020-02-28,08:00:00.000,65,1578348975.125,2020-01-06,22:16:15.125,4527824.875,buy,0.0225,0.02301703,171.785475,2.1,7634.91,66.63,1
BTC-26JUN20-12000-C,55891021,Call,12000,1593158400.0,2020-06-26,08:00:00.000,321,1578348981.523,2020-01-06,22:16:21.523,14809418.477,buy,0.0845,0.08464159,645.13553,0.1,7634.74,79.72,0
BTC-10JAN20-7500-C,55891027,Call,7500,1578643200.0,2020-01-10,08:00:00.000,833,1578348987.236,2020-01-06,22:16:27.236,294212.764,sell,0.0285,0.02936981,217.59465,0.1,7634.9,46.75,0
BTC-10JAN20-7250-C,55891051,Call,7250,1578643200.0,2020-01-10,08:00:00.000,425,1578348991.069,2020-01-06,22:16:31.069,294208.931,buy,0.055,0.05604075,419.94205,0.3,7635.31,52.75,0
BTC-10JAN20-7500-C,55891052,Call,7500,1578643200.0,2020-01-10,08:00:00.000,834,1578348991.085,2020-01-06,22:16:31.085,294208.915,buy,0.029,0.02938526,221.42399,0.2,7635.31,48.13,0
BTC-31JAN20-10000-C,55891061,Call,10000,1580457600.0,2020-01-31,08:00:00.000,266,1578348994.618,2020-01-06,22:16:34.618,2108605.382,buy,0.0055,0.00542532,41.99679,0.1,7635.78,67.27,0
BTC-17JAN20-8250-C,55891062,Call,8250,1579248000.0,2020-01-17,08:00:00.000,27,1578348995.737,2020-01-06,22:16:35.737,899004.263,buy,0.01,0.01007584,76.3711,1.0,7637.11,52.24,0
BTC-26JUN20-22000-C,55891063,Call,22000,1593158400.0,2020-06-26,08:00:00.000,43,1578348996.798,2020-01-06,22:16:36.798,14809403.202,buy,0.0235,0.0233561,179.477725,0.1,7637.35,92.96,1
BTC-31JAN20-8500-C,55891079,Call,8500,1580457600.0,2020-01-31,08:00:00.000,446,1578348997.861,2020-01-06,22:16:37.861,2108602.139,buy,0.0215,0.02187044,164.196575,0.5,7637.05,56.0,0
BTC-31JAN20-8500-C,55891080,Call,8500,1580457600.0,2020-01-31,08:00:00.000,447,1578348997.861,2020-01-06,22:16:37.861,2108602.139,buy,0.0215,0.02187044,164.196575,0.6,7637.05,56.0,1
BTC-26JUN20-26000-C,55891300,Call,26000,1593158400.0,2020-06-26,08:00:00.000,70,1578349014.998,2020-01-06,22:16:54.998,14809385.002,buy,0.0175,0.01738786,133.75005,1.8,7642.86,97.55,1
BTC-25SEP20-11000-C,55891356,Call,11000,1601020800.0,2020-09-25,08:00:00.000,15,1578349026.936,2020-01-06,22:17:06.936,22671773.064,buy,0.154,0.15462632,1176.54922,0.1,7639.93,77.74,0
BTC-25SEP20-11000-C,55891357,Call,11000,1601020800.0,2020-09-25,08:00:00.000,16,1578349026.936,2020-01-06,22:17:06.936,22671773.064,buy,0.154,0.15462632,1176.54922,0.1,7639.93,77.74,1
BTC-26JUN20-10000-C,55891496,Call,10000,1593158400.0,2020-06-26,08:00:00.000,415,1578349071.714,2020-01-06,22:17:51.714,14809328.286,sell,0.1255,0.12599034,958.070765,8.1,7634.03,76.96,0
BTC-17JAN20-7750-P,55891531,Put,7750,1579248000.0,2020-01-17,08:00:00.000,8,1578349075.405,2020-01-06,22:17:55.405,898924.595,buy,0.0415,0.04028104,316.740865,1.5,7632.31,50.72,2
BTC-31JAN20-6000-P,55891554,Put,6000,1580457600.0,2020-01-31,08:00:00.000,556,1578349077.594,2020-01-06,22:17:57.594,2108522.406,buy,0.0065,0.00547043,49.604165,1.5,7631.41,70.09,3
BTC-10JAN20-7000-P,55891783,Put,7000,1578643200.0,2020-01-10,08:00:00.000,531,1578349142.258,2020-01-06,22:19:02.258,294057.742,sell,0.003,0.00260747,22.91592,0.1,7638.64,70.39,3
BTC-10JAN20-7500-P,55891787,Put,7500,1578643200.0,2020-01-10,08:00:00.000,168,1578349143.039,2020-01-06,22:19:03.039,294056.961,buy,0.0115,0.01090628,87.848845,0.3,7639.03,51.03,2
BTC-26JUN20-6000-P,55891800,Put,6000,1593158400.0,2020-06-26,08:00:00.000,328,1578349160.256,2020-01-06,22:19:20.256,14809239.744,sell,0.0785,0.08223067,599.668565,1.5,7639.09,73.25,2
BTC-10JAN20-7500-C,55891809,Call,7500,1578643200.0,2020-01-10,08:00:00.000,835,1578349171.066,2020-01-06,22:19:31.066,294028.934,buy,0.03,0.02974586,229.1739,0.1,7639.13,50.08,0
BTC-10JAN20-7500-C,55891810,Call,7500,1578643200.0,2020-01-10,08:00:00.000,836,1578349171.066,2020-01-06,22:19:31.066,294028.934,buy,0.03,0.02974586,229.1739,1.0,7639.13,50.08,1
BTC-26JUN20-10000-C,55891833,Call,10000,1593158400.0,2020-06-26,08:00:00.000,416,1578349182.252,2020-01-06,22:19:42.252,14809217.748,buy,0.128,0.12615767,977.9712,1.0,7640.4,77.85,0
BTC-10JAN20-7000-P,55891967,Put,7000,1578643200.0,2020-01-10,08:00:00.000,532,1578349210.773,2020-01-06,22:20:10.773,293989.227,sell,0.003,0.00257071,22.93155,0.8,7643.85,70.82,3
BTC-17JAN20-8750-C,55891979,Call,8750,1579248000.0,2020-01-17,08:00:00.000,42,1578349213.542,2020-01-06,22:20:13.542,898786.458,buy,0.0045,0.00462137,34.393365,0.2,7642.97,59.08,0
BTC-28FEB20-9500-C,55891980,Call,9500,1582876800.0,2020-02-28,08:00:00.000,52,1578349214.128,2020-01-06,22:20:14.128,4527585.872,buy,0.0315,0.03116201,240.753555,0.1,7642.97,65.98,0
BTC-17JAN20-7500-P,55891986,Put,7500,1579248000.0,2020-01-17,08:00:00.000,48,1578349217.304,2020-01-06,22:20:17.304,898782.696,buy,0.0245,0.02336067,187.26575,1.0,7643.5,50.82,2
BTC-10JAN20-7250-P,55892103,Put,7250,1578643200.0,2020-01-10,08:00:00.000,429,1578349258.846,2020-01-06,22:20:58.846,293941.154,sell,0.005,0.00482177,38.21735,0.1,7643.47,58.24,2
BTC-10JAN20-7750-P,55892271,Put,7750,1578643200.0,2020-01-10,08:00:00.000,42,1578349278.837,2020-01-06,22:21:18.837,293921.163,sell,0.027,0.02649612,206.42256,0.2,7645.28,50.87,2
BTC-31JAN20-8500-C,55892401,Call,8500,1580457600.0,2020-01-31,08:00:00.000,448,1578349279.804,2020-01-06,22:21:19.804,2108320.196,buy,0.022,0.022043,168.21244,3.0,7646.02,56.27,0
BTC-10JAN20-7250-P,55892455,Put,7250,1578643200.0,2020-01-10,08:00:00.000,430,1578349280.458,2020-01-06,22:21:20.458,293919.542,sell,0.005,0.00478123,38.2301,0.5,7646.02,58.43,3
BTC-10JAN20-7250-P,55892456,Put,7250,1578643200.0,2020-01-10,08:00:00.000,431,1578349280.458,2020-01-06,22:21:20.458,293919.542,sell,0.005,0.00478123,38.2301,0.5,7646.02,58.43,3
BTC-10JAN20-7250-P,55892457,Put,7250,1578643200.0,2020-01-10,08:00:00.000,432,1578349280.458,2020-01-06,22:21:20.458,293919.542,sell,0.005,0.00478123,38.2301,1.0,7646.02,58.43,3
BTC-10JAN20-7250-P,55892458,Put,7250,1578643200.0,2020-01-10,08:00:00.000,433,1578349280.525,2020-01-06,22:21:20.525,293919.475,sell,0.005,0.00478123,38.2301,2.0,7646.02,58.43,3
BTC-31JAN20-8000-C,55892483,Call,8000,1580457600.0,2020-01-31,08:00:00.000,515,1578349280.897,2020-01-06,22:21:20.897,2108319.103,buy,0.0395,0.03896057,302.021345,1.0,7646.11,54.96,0
BTC-10JAN20-7250-P,55892554,Put,7250,1578643200.0,2020-01-10,08:00:00.000,434,1578349284.906,2020-01-06,22:21:24.906,293915.094,sell,0.005,0.00475721,38.2359,3.0,7647.18,58.59,3
BTC-10JAN20-7250-P,55892555,Put,7250,1578643200.0,2020-01-10,08:00:00.000,435,1578349284.906,2020-01-06,22:21:24.906,293915.094,sell,0.005,0.00475721,38.2359,8.5,7647.18,58.59,3
BTC-10JAN20-7250-P,55892556,Put,7250,1578643200.0,2020-01-10,08:00:00.000,436,1578349284.906,2020-01-06,22:21:24.906,293915.094,sell,0.005,0.00475721,38.2359,9.1,7647.18,58.59,3
BTC-25SEP20-10000-C,55892557,Call,10000,1601020800.0,2020-09-25,08:00:00.000,25,1578349284.929,2020-01-06,22:21:24.929,22671515.071,buy,0.18,0.18005668,1376.4924,0.1,7647.18,76.8,0
BTC-31JAN20-8000-C,55892578,Call,8000,1580457600.0,2020-01-31,08:00:00.000,516,1578349287.835,2020-01-06,22:21:27.835,2108312.165,buy,0.04,0.03911462,305.8904,5.0,7647.26,55.32,0
BTC-31JAN20-8000-C,55892579,Call,8000,1580457600.0,2020-01-31,08:00:00.000,517,1578349287.835,2020-01-06,22:21:27.835,2108312.165,buy,0.04,0.03911462,305.8904,0.3,7647.26,55.32,1
BTC-31JAN20-8000-C,55892580,Call,8000,1580457600.0,2020-01-31,08:00:00.000,518,1578349287.835,2020-01-06,22:21:27.835,2108312.165,buy,0.04,0.03911462,305.8904,1.4,7647.26,55.32,1
BTC-31JAN20-6500-P,55892648,Put,6500,1580457600.0,2020-01-31,08:00:00.000,524,1578349296.786,2020-01-06,22:21:36.786,2108303.214,buy,0.0115,0.0104449,87.964535,0.1,7649.09,62.56,3
BTC-10JAN20-7000-P,55892649,Put,7000,1578643200.0,2020-01-10,08:00:00.000,533,1578349299.26,2020-01-06,22:21:39.260,293900.74,sell,0.0025,0.0025093,19.12315,0.1,7649.26,68.01,2
BTC-10JAN20-7000-P,55892650,Put,7000,1578643200.0,2020-01-10,08:00:00.000,534,1578349299.26,2020-01-06,22:21:39.260,293900.74,sell,0.0025,0.0025093,19.12315,0.1,7649.26,68.01,3
BTC-25SEP20-7000-P,55892711,Put,7000,1601020800.0,2020-09-25,08:00:00.000,41,1578349317.966,2020-01-06,22:21:57.966,22671482.034,sell,0.174,0.17547059,1331.42712,0.1,7651.88,75.31,2
BTC-31JAN20-6500-P,55892807,Put,6500,1580457600.0,2020-01-31,08:00:00.000,525,1578349329.391,2020-01-06,22:22:09.391,2108270.609,sell,0.011,0.01042066,84.16925,0.1,7651.75,61.72,2
BTC-31JAN20-6500-P,55892808,Put,6500,1580457600.0,2020-01-31,08:00:00.000,526,1578349329.391,2020-01-06,22:22:09.391,2108270.609,sell,0.011,0.01042066,84.16925,0.1,7651.75,61.72,3
BTC-31JAN20-6500-P,55892809,Put,6500,1580457600.0,2020-01-31,08:00:00.000,527,1578349329.391,2020-01-06,22:22:09.391,2108270.609,sell,0.011,0.01042066,84.16925,0.1,7651.75,61.72,3
BTC-31JAN20-6500-P,55892810,Put,6500,1580457600.0,2020-01-31,08:00:00.000,528,1578349329.391,2020-01-06,22:22:09.391,2108270.609,sell,0.011,0.01042066,84.16925,0.1,7651.75,61.72,3
BTC-10JAN20-7750-C,55893057,Call,7750,1578643200.0,2020-01-10,08:00:00.000,492,1578349358.578,2020-01-06,22:22:38.578,293841.422,buy,0.014,0.01389695,107.1889,0.1,7656.35,49.66,0
BTC-17JAN20-8000-C,55893072,Call,8000,1579248000.0,2020-01-17,08:00:00.000,76,1578349362.278,2020-01-06,22:22:42.278,898637.722,buy,0.018,0.01728275,137.83824,3.9,7657.68,51.28,0
BTC-25SEP20-5000-P,55893198,Put,5000,1601020800.0,2020-09-25,08:00:00.000,24,1578349370.377,2020-01-06,22:22:50.377,22671429.623,sell,0.065,0.06541139,498.0742,0.3,7662.68,75.7,2
BTC-10JAN20-6500-C,55893219,Call,6500,1578643200.0,2020-01-10,08:00:00.000,15,1578349372.56,2020-01-06,22:22:52.560,293827.44,sell,0.153,0.15307476,1172.52774,16.8,7663.58,86.63,0
BTC-10JAN20-8750-C,55893334,Call,8750,1578643200.0,2020-01-10,08:00:00.000,43,1578349386.335,2020-01-06,22:23:06.335,293813.665,buy,0.0015,0.00160372,11.49423,3.0,7662.82,80.28,1
BTC-28FEB20-10000-C,55893335,Call,10000,1582876800.0,2020-02-28,08:00:00.000,66,1578349387.135,2020-01-06,22:23:07.135,4527412.865,buy,0.024,0.02378573,183.91896,0.1,7663.29,67.36,0
BTC-28FEB20-10000-C,55893336,Call,10000,1582876800.0,2020-02-28,08:00:00.000,67,1578349387.135,2020-01-06,22:23:07.135,4527412.865,buy,0.025,0.02378573,191.58225,7.9,7663.29,68.32,0
BTC-10JAN20-8000-C,55893497,Call,8000,1578643200.0,2020-01-10,08:00:00.000,289,1578349404.887,2020-01-06,22:23:24.887,293795.113,buy,0.0065,0.00646936,49.77583,0.1,7657.82,55.39,0
BTC-10JAN20-8000-C,55893502,Call,8000,1578643200.0,2020-01-10,08:00:00.000,290,1578349406.796,2020-01-06,22:23:26.796,293793.204,sell,0.0065,0.00646778,49.770175,0.9,7656.95,55.39,1
BTC-31JAN20-6000-P,55893706,Put,6000,1580457600.0,2020-01-31,08:00:00.000,557,1578349442.269,2020-01-06,22:24:02.269,2108157.731,buy,0.0065,0.00542035,49.692825,1.5,7645.05,70.49,3
BTC-17JAN20-8000-C,55893782,Call,8000,1579248000.0,2020-01-17,08:00:00.000,77,1578349464.279,2020-01-06,22:24:24.279,898535.721,sell,0.016,0.016865,122.38208,1.0,7648.88,48.65,2
BTC-17JAN20-7500-P,55893788,Put,7500,1579248000.0,2020-01-17,08:00:00.000,49,1578349471.885,2020-01-06,22:24:31.885,898528.115,buy,0.023,0.02303895,175.94632,1.0,7649.84,49.04,2
BTC-10JAN20-7000-C,55893926,Call,7000,1578643200.0,2020-01-10,08:00:00.000,173,1578349525.06,2020-01-06,22:25:25.060,293674.94,buy,0.0895,0.08872784,685.209315,1.0,7655.97,73.15,0
BTC-10JAN20-7750-P,55893938,Put,7750,1578643200.0,2020-01-10,08:00:00.000,43,1578349540.464,2020-01-06,22:25:40.464,293659.536,buy,0.0245,0.02550898,187.556075,1.5,7655.35,46.63,2
BTC-28FEB20-5500-P,55894049,Put,5500,1582876800.0,2020-02-28,08:00:00.000,34,1578349606.006,2020-01-06,22:26:46.006,4527193.994,sell,0.0105,0.01033831,80.453835,13.0,7662.27,70.21,2
BTC-26JUN20-6000-P,55894063,Put,6000,1593158400.0,2020-06-26,08:00:00.000,329,1578349609.866,2020-01-06,22:26:49.866,14808790.134,sell,0.078,0.08104281,597.753,0.1,7663.5,73.55,2
BTC-26JUN20-10000-C,55894125,Call,10000,1593158400.0,2020-06-26,08:00:00.000,417,1578349619.974,2020-01-06,22:26:59.974,14808780.026,buy,0.129,0.12744622,988.71147,0.3,7664.43,77.77,0
BTC-17JAN20-7000-P,55894157,Put,7000,1579248000.0,2020-01-17,08:00:00.000,99,1578349638.866,2020-01-06,22:27:18.866,898361.134,sell,0.0075,0.0073761,57.52035,0.1,7669.38,55.52,2
BTC-26JUN20-10000-C,55894158,Call,10000,1593158400.0,2020-06-26,08:00:00.000,418,1578349639.627,2020-01-06,22:27:19.627,14808760.373,buy,0.1305,0.12767961,1000.894545,0.7,7669.69,78.25,0
BTC-25SEP20-16000-C,55894161,Call,16000,1601020800.0,2020-09-25,08:00:00.000,14,1578349644.077,2020-01-06,22:27:24.077,22671155.923,buy,0.083,0.08383442,636.527,0.1,7669.0,82.8,0
BTC-25SEP20-18000-C,55894162,Call,18000,1601020800.0,2020-09-25,08:00:00.000,14,1578349644.542,2020-01-06,22:27:24.542,22671155.458,buy,0.0675,0.06801984,517.6224,0.1,7668.48,84.45,0
BTC-25SEP20-18000-C,55894163,Call,18000,1601020800.0,2020-09-25,08:00:00.000,15,1578349644.542,2020-01-06,22:27:24.542,22671155.458,buy,0.0675,0.06801984,517.6224,0.1,7668.48,84.45,1
BTC-25SEP20-20000-C,55894164,Call,20000,1601020800.0,2020-09-25,08:00:00.000,50,1578349644.987,2020-01-06,22:27:24.987,22671155.013,buy,0.057,0.05727753,437.10336,0.1,7668.48,86.41,0
BTC-26JUN20-10000-C,55894165,Call,10000,1593158400.0,2020-06-26,08:00:00.000,419,1578349645.458,2020-01-06,22:27:25.458,14808754.542,sell,0.129,0.12766849,989.24166,0.7,7668.54,77.71,2
BTC-10JAN20-7500-C,55894187,Call,7500,1578643200.0,2020-01-10,08:00:00.000,837,1578349647.998,2020-01-06,22:27:27.998,293552.002,buy,0.0325,0.03246793,249.264275,0.3,7669.67,49.89,0
BTC-10JAN20-7000-C,55894260,Call,7000,1578643200.0,2020-01-10,08:00:00.000,174,1578349688.668,2020-01-06,22:28:08.668,293511.332,buy,0.09,0.09047905,690.4719,2.0,7671.91,64.49,0
BTC-10JAN20-7000-C,55894263,Call,7000,1578643200.0,2020-01-10,08:00:00.000,175,1578349688.863,2020-01-06,22:28:08.863,293511.137,buy,0.09,0.09047905,690.4719,0.2,7671.91,64.49,1
BTC-31JAN20-7500-C,55894267,Call,7500,1580457600.0,2020-01-31,08:00:00.000,679,1578349690.948,2020-01-06,22:28:10.948,2107909.052,buy,0.069,0.06942079,529.41009,0.1,7672.61,53.52,0
BTC-10JAN20-7250-C,55894317,Call,7250,1578643200.0,2020-01-10,08:00:00.000,426,1578349696.852,2020-01-06,22:28:16.852,293503.148,buy,0.06,0.06016289,460.4934,0.3,7674.89,57.05,0
BTC-26JUN20-10000-C,55894330,Call,10000,1593158400.0,2020-06-26,08:00:00.000,420,1578349699.856,2020-01-06,22:28:19.856,14808700.144,sell,0.129,0.127926,990.39492,0.3,7677.48,77.61,3
BTC-17JAN20-8000-C,55894412,Call,8000,1579248000.0,2020-01-17,08:00:00.000,78,1578349701.456,2020-01-06,22:28:21.456,898298.544,buy,0.018,0.01804,138.19266,1.1,7677.37,50.0,0
BTC-10JAN20-7250-P,55894435,Put,7250,1578643200.0,2020-01-10,08:00:00.000,437,1578349706.655,2020-01-06,22:28:26.655,293493.345,sell,0.0045,0.00417334,34.55046,0.1,7677.88,59.3,2
BTC-10JAN20-7750-C,55894460,Call,7750,1578643200.0,2020-01-10,08:00:00.000,493,1578349715.208,2020-01-06,22:28:35.208,293484.792,buy,0.015,0.01509013,115.191,1.1,7679.4,49.03,0
BTC-10JAN20-8250-C,55894798,Call,8250,1578643200.0,2020-01-10,08:00:00.000,145,1578349748.856,2020-01-06,22:29:08.856,293451.144,buy,0.0035,0.00373124,26.84381,0.2,7669.66,62.28,0
BTC-27MAR20-7000-P,55894813,Put,7000,1585296000.0,2020-03-27,08:00:00.000,427,1578349750.169,2020-01-06,22:29:10.169,6946249.831,buy,0.078,0.07926641,598.0104,0.1,7666.8,69.08,2
BTC-10JAN20-7750-C,55894814,Call,7750,1578643200.0,2020-01-10,08:00:00.000,494,1578349751.103,2020-01-06,22:29:11.103,293448.897,buy,0.015,0.01448766,115.002,2.0,7666.8,50.6,1
BTC-10JAN20-7750-C,55894873,Call,7750,1578643200.0,2020-01-10,08:00:00.000,495,1578349754.685,2020-01-06,22:29:14.685,293445.315,buy,0.015,0.01434571,114.98625,1.0,7665.75,50.97,1
BTC-10JAN20-7750-C,55894874,Call,7750,1578643200.0,2020-01-10,08:00:00.000,496,1578349754.685,2020-01-06,22:29:14.685,293445.315,buy,0.015,0.01434571,114.98625,1.2,7665.75,50.97,1
BTC-10JAN20-7750-C,55894875,Call,7750,1578643200.0,2020-01-10,08:00:00.000,497,1578349754.685,2020-01-06,22:29:14.685,293445.315,buy,0.015,0.01434571,114.98625,2.0,7665.75,50.97,1
BTC-10JAN20-8750-C,55894904,Call,8750,1578643200.0,2020-01-10,08:00:00.000,44,1578349770.01,2020-01-06,22:29:30.010,293429.99,buy,0.0015,0.00153598,11.496165,6.0,7664.11,80.26,1
BTC-26JUN20-6000-P,55895042,Put,6000,1593158400.0,2020-06-26,08:00:00.000,330,1578349798.739,2020-01-06,22:29:58.739,14808601.261,sell,0.0775,0.081171,593.494225,1.4,7657.99,73.22,2
BTC-10JAN20-7500-P,55895043,Put,7500,1578643200.0,2020-01-10,08:00:00.000,169,1578349799.473,2020-01-06,22:29:59.473,293400.527,buy,0.0115,0.01020437,88.07068,1.0,7658.32,53.59,3
BTC-10JAN20-7500-P,55895044,Put,7500,1578643200.0,2020-01-10,08:00:00.000,170,1578349799.473,2020-01-06,22:29:59.473,293400.527,buy,0.0115,0.01020437,88.07068,1.0,7658.32,53.59,3
BTC-17JAN20-9000-C,55895048,Call,9000,1579248000.0,2020-01-17,08:00:00.000,20,1578349802.427,2020-01-06,22:30:02.427,898197.573,buy,0.0035,0.00347778,26.80363,0.2,7658.18,63.52,0
BTC-10JAN20-7750-C,55895066,Call,7750,1578643200.0,2020-01-10,08:00:00.000,498,1578349806.819,2020-01-06,22:30:06.819,293393.181,sell,0.0145,0.01389362,111.03665,0.1,7657.7,50.87,2
BTC-27MAR20-18000-C,55895146,Call,18000,1585296000.0,2020-03-27,08:00:00.000,325,1578349834.274,2020-01-06,22:30:34.274,6946165.726,buy,0.0085,0.00790428,65.04472,0.3,7652.32,96.69,0
BTC-10JAN20-7750-C,55895151,Call,7750,1578643200.0,2020-01-10,08:00:00.000,499,1578349837.255,2020-01-06,22:30:37.255,293362.745,sell,0.013,0.01359358,99.47288,0.1,7651.76,47.67,2
BTC-10JAN20-7750-C,55895152,Call,7750,1578643200.0,2020-01-10,08:00:00.000,500,1578349837.255,2020-01-06,22:30:37.255,293362.745,sell,0.013,0.01359358,99.47288,0.9,7651.76,47.67,3
BTC-31JAN20-9500-C,55895156,Call,9500,1580457600.0,2020-01-31,08:00:00.000,148,1578349840.683,2020-01-06,22:30:40.683,2107759.317,buy,0.0085,0.00824232,65.035285,0.2,7651.21,63.55,0
BTC-31JAN20-9500-C,55895157,Call,9500,1580457600.0,2020-01-31,08:00:00.000,149,1578349840.683,2020-01-06,22:30:40.683,2107759.317,buy,0.0085,0.00824232,65.035285,1.8,7651.21,63.55,1
BTC-10JAN20-8000-C,55895159,Call,8000,1578643200.0,2020-01-10,08:00:00.000,291,1578349842.47,2020-01-06,22:30:42.470,293357.53,sell,0.0055,0.00619865,42.08127,0.3,7651.14,52.44,2
BTC-10JAN20-8000-C,55895160,Call,8000,1578643200.0,2020-01-10,08:00:00.000,292,1578349842.47,2020-01-06,22:30:42.470,293357.53,sell,0.0055,0.00619865,42.08127,2.7,7651.14,52.44,3
BTC-26JUN20-6000-P,55895165,Put,6000,1593158400.0,2020-06-26,08:00:00.000,331,1578349846.758,2020-01-06,22:30:46.758,14808553.242,sell,0.078,0.08145056,596.7273,0.1,7650.35,73.34,0
BTC-17JAN20-7750-C,55895167,Call,7750,1579248000.0,2020-01-17,08:00:00.000,113,1578349849.627,2020-01-06,22:30:49.627,898150.373,sell,0.027,0.0280192,206.53893,0.2,7649.59,47.62,0
BTC-31JAN20-8000-C,55895204,Call,8000,1580457600.0,2020-01-31,08:00:00.000,519,1578349853.3,2020-01-06,22:30:53.300,2107746.7,sell,0.0385,0.03920281,294.517685,0.2,7649.81,53.8,2
BTC-31JAN20-6000-P,55895386,Put,6000,1580457600.0,2020-01-31,08:00:00.000,558,1578349889.964,2020-01-06,22:31:29.964,2107710.036,buy,0.006,0.00529239,45.98676,2.0,7664.46,69.71,2
BTC-10JAN20-7000-P,55895400,Put,7000,1578643200.0,2020-01-10,08:00:00.000,535,1578349893.759,2020-01-06,22:31:33.759,293306.241,buy,0.003,0.00236449,23.00121,0.1,7667.07,72.62,0
BTC-17JAN20-9000-C,55895408,Call,9000,1579248000.0,2020-01-17,08:00:00.000,21,1578349894.413,2020-01-06,22:31:34.413,898105.587,buy,0.004,0.00355341,30.66988,5.0,7667.47,65.15,0
BTC-31JAN20-8500-C,55895460,Call,8500,1580457600.0,2020-01-31,08:00:00.000,449,1578349915.589,2020-01-06,22:31:55.589,2107684.411,sell,0.0225,0.02294563,172.583775,3.0,7670.39,55.84,0
BTC-26JUN20-6000-P,55895470,Put,6000,1593158400.0,2020-06-26,08:00:00.000,332,1578349916.989,2020-01-06,22:31:56.989,14808483.011,sell,0.077,0.08060706,590.57999,2.0,7669.87,73.25,2
BTC-10JAN20-7750-P,55895472,Put,7750,1578643200.0,2020-01-10,08:00:00.000,44,1578349920.237,2020-01-06,22:32:00.237,293279.763,buy,0.0245,0.02445089,187.86012,0.1,7667.76,49.39,3
BTC-10JAN20-7250-P,55895521,Put,7250,1578643200.0,2020-01-10,08:00:00.000,438,1578349948.922,2020-01-06,22:32:28.922,293251.078,sell,0.004,0.00430703,30.68912,0.1,7672.28,56.41,2
BTC-10JAN20-7250-P,55895522,Put,7250,1578643200.0,2020-01-10,08:00:00.000,439,1578349948.922,2020-01-06,22:32:28.922,293251.078,sell,0.004,0.00430703,30.68912,0.2,7672.28,56.41,3
BTC-10JAN20-7250-P,55895523,Put,7250,1578643200.0,2020-01-10,08:00:00.000,440,1578349948.922,2020-01-06,22:32:28.922,293251.078,sell,0.004,0.00430703,30.68912,0.5,7672.28,56.41,3
BTC-10JAN20-7250-P,55895524,Put,7250,1578643200.0,2020-01-10,08:00:00.000,441,1578349948.922,2020-01-06,22:32:28.922,293251.078,sell,0.004,0.00430703,30.68912,0.2,7672.28,56.41,3
BTC-10JAN20-6750-P,55895559,Put,6750,1578643200.0,2020-01-10,08:00:00.000,306,1578349959.326,2020-01-06,22:32:39.326,293240.674,buy,0.0015,0.00115252,11.512455,0.5,7674.97,81.0,3
BTC-10JAN20-6750-P,55895600,Put,6750,1578643200.0,2020-01-10,08:00:00.000,307,1578349962.537,2020-01-06,22:32:42.537,293237.463,sell,0.0015,0.00115035,11.513535,0.5,7675.69,81.04,3
BTC-10JAN20-7750-P,55895694,Put,7750,1578643200.0,2020-01-10,08:00:00.000,45,1578350018.695,2020-01-06,22:33:38.695,293181.305,buy,0.0235,0.02362924,180.44851,0.1,7678.66,48.88,2
BTC-25SEP20-20000-C,55895740,Call,20000,1601020800.0,2020-09-25,08:00:00.000,51,1578350050.942,2020-01-06,22:34:10.942,22670749.058,buy,0.06,0.05769305,460.668,1.0,7677.8,87.61,0
BTC-10JAN20-7750-P,55895755,Put,7750,1578643200.0,2020-01-10,08:00:00.000,46,1578350057.511,2020-01-06,22:34:17.511,293142.489,buy,0.024,0.0237295,184.2468,0.1,7676.95,49.89,0
BTC-27MAR20-8000-C,55895777,Call,8000,1585296000.0,2020-03-27,08:00:00.000,845,1578350064.667,2020-01-06,22:34:24.667,6945935.333,sell,0.12,0.11938219,921.0792,1.0,7675.66,70.27,0
BTC-10JAN20-6750-P,55895778,Put,6750,1578643200.0,2020-01-10,08:00:00.000,308,1578350064.833,2020-01-06,22:34:24.833,293135.167,buy,0.0015,0.00115252,11.51349,0.5,7675.66,81.11,3
BTC-17JAN20-5500-P,55895845,Put,5500,1579248000.0,2020-01-17,08:00:00.000,38,1578350124.125,2020-01-06,22:35:24.125,897875.875,sell,0.0005,0.0006505,3.837625,0.2,7675.25,87.57,3
BTC-10JAN20-6750-P,55895890,Put,6750,1578643200.0,2020-01-10,08:00:00.000,309,1578350139.714,2020-01-06,22:35:39.714,293060.286,sell,0.0015,0.00116759,11.515125,0.5,7676.75,81.12,3
BTC-26JUN20-7000-P,55895911,Put,7000,1593158400.0,2020-06-26,08:00:00.000,394,1578350148.212,2020-01-06,22:35:48.212,14808251.788,sell,0.1315,0.1365804,1009.760885,1.0,7678.79,72.99,2
BTC-10JAN20-7250-C,55895913,Call,7250,1578643200.0,2020-01-10,08:00:00.000,427,1578350150.922,2020-01-06,22:35:50.922,293049.078,buy,0.0615,0.06069303,472.30647,1.2,7679.78,61.31,0
BTC-10JAN20-7250-C,55895914,Call,7250,1578643200.0,2020-01-10,08:00:00.000,428,1578350150.922,2020-01-06,22:35:50.922,293049.078,buy,0.0615,0.06069303,472.30647,0.5,7679.78,61.31,1
BTC-10JAN20-7250-C,55895915,Call,7250,1578643200.0,2020-01-10,08:00:00.000,429,1578350150.922,2020-01-06,22:35:50.922,293049.078,buy,0.0625,0.06069303,479.98625,1.2,7679.78,65.53,0
BTC-10JAN20-7500-C,55895954,Call,7500,1578643200.0,2020-01-10,08:00:00.000,838,1578350181.408,2020-01-06,22:36:21.408,293018.592,sell,0.0335,0.03377586,257.36978,10.0,7682.68,49.62,0
BTC-10JAN20-7500-P,55896095,Put,7500,1578643200.0,2020-01-10,08:00:00.000,171,1578350208.077,2020-01-06,22:36:48.077,292991.923,sell,0.01,0.00929848,76.8485,2.0,7684.85,52.59,2
BTC-31JAN20-7500-C,55896209,Call,7500,1580457600.0,2020-01-31,08:00:00.000,680,1578350231.404,2020-01-06,22:37:11.404,2107368.596,buy,0.07,0.07062656,538.3679,1.0,7690.97,53.12,0
BTC-25SEP20-18000-P,55896232,Put,18000,1601020800.0,2020-09-25,08:00:00.000,11,1578350231.712,2020-01-06,22:37:11.712,22670568.288,sell,1.29,1.29439414,9921.3513,0.1,7690.97,83.23,2
BTC-25SEP20-7000-P,55896233,Put,7000,1601020800.0,2020-09-25,08:00:00.000,42,1578350231.813,2020-01-06,22:37:11.813,22670568.187,sell,0.172,0.1727557,1322.84684,0.1,7690.97,75.3,2
BTC-27MAR20-8000-P,55896251,Put,8000,1585296000.0,2020-03-27,08:00:00.000,749,1578350236.167,2020-01-06,22:37:16.167,6945763.833,sell,0.1455,0.14417452,1119.248565,0.5,7692.43,70.7,2
BTC-25SEP20-5000-P,55896290,Put,5000,1601020800.0,2020-09-25,08:00:00.000,25,1578350238.453,2020-01-06,22:37:18.453,22670561.547,sell,0.065,0.06487723,500.0658,0.7,7693.32,76.08,3
BTC-28FEB20-5500-P,55896350,Put,5500,1582876800.0,2020-02-28,08:00:00.000,35,1578350239.408,2020-01-06,22:37:19.408,4526560.592,sell,0.01,0.01005001,76.9399,1.0,7693.99,70.0,2
BTC-26JUN20-10000-C,55896355,Call,10000,1593158400.0,2020-06-26,08:00:00.000,421,1578350239.621,2020-01-06,22:37:19.621,14808160.379,buy,0.132,0.12884691,1015.60668,5.0,7693.99,78.45,0
BTC-10JAN20-7500-C,55896550,Call,7500,1578643200.0,2020-01-10,08:00:00.000,839,1578350243.005,2020-01-06,22:37:23.005,292956.995,buy,0.035,0.03481844,269.31275,1.0,7694.65,50.94,0
BTC-10JAN20-8000-P,55896840,Put,8000,1578643200.0,2020-01-10,08:00:00.000,6,1578350247.774,2020-01-06,22:37:27.774,292952.226,buy,0.0455,0.04613632,350.197575,1.9,7696.65,52.6,2
BTC-17JAN20-7750-P,55896919,Put,7750,1579248000.0,2020-01-17,08:00:00.000,9,1578350254.799,2020-01-06,22:37:34.799,897745.201,buy,0.037,0.03563224,284.76606,1.0,7696.38,51.14,2
BTC-10JAN20-6750-P,55897415,Put,6750,1578643200.0,2020-01-10,08:00:00.000,310,1578350383.212,2020-01-06,22:39:43.212,292816.788,sell,0.001,0.00114698,7.68984,7.0,7689.84,75.87,2
BTC-10JAN20-6750-P,55897416,Put,6750,1578643200.0,2020-01-10,08:00:00.000,311,1578350383.212,2020-01-06,22:39:43.212,292816.788,sell,0.001,0.00114698,7.68984,10.0,7689.84,75.87,3
BTC-10JAN20-6750-P,55897417,Put,6750,1578643200.0,2020-01-10,08:00:00.000,312,1578350383.212,2020-01-06,22:39:43.212,292816.788,sell,0.001,0.00114698,7.68984,8.0,7689.84,75.87,3
BTC-10JAN20-7750-P,55897476,Put,7750,1578643200.0,2020-01-10,08:00:00.000,47,1578350428.579,2020-01-06,22:40:28.579,292771.421,buy,0.0245,0.02281805,188.39275,0.2,7689.5,53.63,0
BTC-27MAR20-8000-C,55897678,Call,8000,1585296000.0,2020-03-27,08:00:00.000,846,1578350510.347,2020-01-06,22:41:50.347,6945489.653,buy,0.121,0.12056097,931.26924,1.0,7696.44,70.14,0
BTC-10JAN20-7500-C,55897896,Call,7500,1578643200.0,2020-01-10,08:00:00.000,840,1578350519.436,2020-01-06,22:41:59.436,292680.564,buy,0.036,0.03522789,277.24896,5.0,7701.36,52.66,0
BTC-10JAN20-7500-C,55897897,Call,7500,1578643200.0,2020-01-10,08:00:00.000,841,1578350519.436,2020-01-06,22:41:59.436,292680.564,buy,0.036,0.03522789,277.24896,2.0,7701.36,52.66,1
BTC-10JAN20-7500-C,55897900,Call,7500,1578643200.0,2020-01-10,08:00:00.000,842,1578350519.481,2020-01-06,22:41:59.481,292680.519,buy,0.036,0.03522789,277.24896,11.0,7701.36,52.66,1
BTC-10JAN20-7500-C,55897908,Call,7500,1578643200.0,2020-01-10,08:00:00.000,843,1578350519.807,2020-01-06,22:41:59.807,292680.193,buy,0.036,0.03535993,277.24896,7.0,7701.36,52.66,1
BTC-28FEB20-7000-P,55897958,Put,7000,1582876800.0,2020-02-28,08:00:00.000,46,1578350520.267,2020-01-06,22:42:00.267,4526279.733,sell,0.048,0.04868801,369.66528,5.1,7701.36,62.41,2
BTC-26JUN20-7000-P,55898019,Put,7000,1593158400.0,2020-06-26,08:00:00.000,395,1578350522.25,2020-01-06,22:42:02.250,14807877.75,buy,0.13,0.13496858,1001.754,1.0,7705.8,73.1,2
BTC-31JAN20-8000-C,55898199,Call,8000,1580457600.0,2020-01-31,08:00:00.000,520,1578350524.103,2020-01-06,22:42:04.103,2107075.897,buy,0.042,0.04218795,323.9817,0.3,7713.85,54.34,0
BTC-10JAN20-7500-P,55898203,Put,7500,1578643200.0,2020-01-10,08:00:00.000,172,1578350524.254,2020-01-06,22:42:04.254,292675.746,sell,0.009,0.00847047,69.42465,1.0,7713.85,52.35,2
BTC-25SEP20-10000-P,55898204,Put,10000,1601020800.0,2020-09-25,08:00:00.000,5,1578350524.254,2020-01-06,22:42:04.254,22670275.746,sell,0.415,0.41891039,3201.24775,0.5,7713.85,76.61,2
BTC-10JAN20-7250-C,55898243,Call,7250,1578643200.0,2020-01-10,08:00:00.000,430,1578350524.925,2020-01-06,22:42:04.925,292675.075,buy,0.065,0.06435076,501.46395,0.3,7714.83,61.27,0
BTC-10JAN20-7000-C,55898371,Call,7000,1578643200.0,2020-01-10,08:00:00.000,176,1578350525.72,2020-01-06,22:42:05.720,292674.28,buy,0.096,0.09522341,740.75232,0.8,7716.17,74.59,0
BTC-10JAN20-7750-C,55898394,Call,7750,1578643200.0,2020-01-10,08:00:00.000,501,1578350526.542,2020-01-06,22:42:06.542,292673.458,buy,0.0175,0.01717445,135.051525,0.1,7717.23,50.1,0
BTC-17JAN20-8000-C,55898424,Call,8000,1579248000.0,2020-01-17,08:00:00.000,79,1578350526.981,2020-01-06,22:42:06.981,897473.019,buy,0.02,0.01980422,154.3446,1.0,7717.23,50.45,0
BTC-10JAN20-8000-C,55898527,Call,8000,1578643200.0,2020-01-10,08:00:00.000,293,1578350528.496,2020-01-06,22:42:08.496,292671.504,buy,0.0075,0.00800066,57.898275,0.1,7719.77,52.64,0
BTC-28FEB20-7000-P,55898830,Put,7000,1582876800.0,2020-02-28,08:00:00.000,47,1578350535.017,2020-01-06,22:42:15.017,4526264.983,sell,0.048,0.04737444,370.80672,4.9,7725.14,63.44,3
BTC-10JAN20-8000-C,55898891,Call,8000,1578643200.0,2020-01-10,08:00:00.000,294,1578350537.473,2020-01-06,22:42:17.473,292662.527,buy,0.008,0.0082628,61.82192,0.1,7727.74,53.36,0
BTC-28FEB20-9500-C,55898951,Call,9500,1582876800.0,2020-02-28,08:00:00.000,53,1578350540.315,2020-01-06,22:42:20.315,4526259.685,buy,0.0325,0.0334952,251.3069,3.0,7732.52,64.59,0
BTC-27MAR20-8000-C,55898955,Call,8000,1585296000.0,2020-03-27,08:00:00.000,847,1578350540.831,2020-01-06,22:42:20.831,6945459.169,buy,0.1215,0.12294537,939.538845,1.0,7732.83,69.11,0
BTC-17JAN20-8000-C,55899042,Call,8000,1579248000.0,2020-01-17,08:00:00.000,80,1578350547.676,2020-01-06,22:42:27.676,897452.324,buy,0.021,0.02060646,162.39951,0.1,7733.31,50.83,0
BTC-31JAN20-9500-C,55899048,Call,9500,1580457600.0,2020-01-31,08:00:00.000,150,1578350548.794,2020-01-06,22:42:28.794,2107051.206,buy,0.009,0.00928573,69.62148,0.2,7735.72,62.17,0
BTC-10JAN20-8500-C,55899062,Call,8500,1578643200.0,2020-01-10,08:00:00.000,94,1578350549.584,2020-01-06,22:42:29.584,292650.416,buy,0.0025,0.00293809,19.3412,0.2,7736.48,68.89,0
BTC-27MAR20-14000-C,55899064,Call,14000,1585296000.0,2020-03-27,08:00:00.000,401,1578350549.922,2020-01-06,22:42:29.922,6945450.078,buy,0.016,0.01655489,123.78368,0.8,7736.48,83.31,0
BTC-27MAR20-14000-C,55899065,Call,14000,1585296000.0,2020-03-27,08:00:00.000,402,1578350549.922,2020-01-06,22:42:29.922,6945450.078,buy,0.016,0.01655489,123.78368,0.7,7736.48,83.31,1
BTC-27MAR20-14000-C,55899066,Call,14000,1585296000.0,2020-03-27,08:00:00.000,403,1578350549.922,2020-01-06,22:42:29.922,6945450.078,buy,0.016,0.01655489,123.78368,0.2,7736.48,83.31,1
BTC-27MAR20-14000-C,55899067,Call,14000,1585296000.0,2020-03-27,08:00:00.000,404,1578350549.922,2020-01-06,22:42:29.922,6945450.078,buy,0.016,0.01655489,123.78368,0.2,7736.48,83.31,1
BTC-27MAR20-14000-C,55899068,Call,14000,1585296000.0,2020-03-27,08:00:00.000,405,1578350549.922,2020-01-06,22:42:29.922,6945450.078,buy,0.016,0.01655489,123.78368,0.4,7736.48,83.31,1
BTC-27MAR20-14000-C,55899069,Call,14000,1585296000.0,2020-03-27,08:00:00.000,406,1578350549.922,2020-01-06,22:42:29.922,6945450.078,buy,0.016,0.01655489,123.78368,0.3,7736.48,83.31,1
BTC-10JAN20-7250-C,55899146,Call,7250,1578643200.0,2020-01-10,08:00:00.000,431,1578350552.966,2020-01-06,22:42:32.966,292647.034,buy,0.067,0.06677329,518.37297,0.8,7736.91,59.42,0
BTC-10JAN20-7000-P,55899184,Put,7000,1578643200.0,2020-01-10,08:00:00.000,536,1578350555.628,2020-01-06,22:42:35.628,292644.372,sell,0.002,0.00175633,15.4826,0.1,7741.3,71.1,2
BTC-10JAN20-7000-P,55899185,Put,7000,1578643200.0,2020-01-10,08:00:00.000,537,1578350555.628,2020-01-06,22:42:35.628,292644.372,sell,0.002,0.00175633,15.4826,0.1,7741.3,71.1,3
BTC-10JAN20-7000-P,55899186,Put,7000,1578643200.0,2020-01-10,08:00:00.000,538,1578350555.628,2020-01-06,22:42:35.628,292644.372,sell,0.002,0.00175633,15.4826,0.5,7741.3,71.1,3
BTC-10JAN20-7000-P,55899187,Put,7000,1578643200.0,2020-01-10,08:00:00.000,539,1578350555.639,2020-01-06,22:42:35.639,292644.361,buy,0.002,0.00175633,15.4826,0.2,7741.3,71.1,3
BTC-10JAN20-6750-P,55899201,Put,6750,1578643200.0,2020-01-10,08:00:00.000,313,1578350555.809,2020-01-06,22:42:35.809,292644.191,sell,0.001,0.0009498,7.7413,0.2,7741.3,79.14,3
BTC-10JAN20-6750-P,55899202,Put,6750,1578643200.0,2020-01-10,08:00:00.000,314,1578350555.809,2020-01-06,22:42:35.809,292644.191,sell,0.001,0.0009498,7.7413,0.1,7741.3,79.14,3
BTC-10JAN20-6750-P,55899203,Put,6750,1578643200.0,2020-01-10,08:00:00.000,315,1578350555.809,2020-01-06,22:42:35.809,292644.191,sell,0.001,0.0009498,7.7413,0.2,7741.3,79.14,3
BTC-31JAN20-8500-C,55899272,Call,8500,1580457600.0,2020-01-31,08:00:00.000,450,1578350556.408,2020-01-06,22:42:36.408,2107043.592,buy,0.025,0.02512956,193.5325,5.0,7741.3,55.95,0
BTC-10JAN20-7500-C,55899317,Call,7500,1578643200.0,2020-01-10,08:00:00.000,844,1578350557.509,2020-01-06,22:42:37.509,292642.491,buy,0.0395,0.03912805,305.82401,2.0,7742.38,51.77,0
BTC-10JAN20-7500-C,55899318,Call,7500,1578643200.0,2020-01-10,08:00:00.000,845,1578350557.511,2020-01-06,22:42:37.511,292642.489,buy,0.0395,0.03912805,305.82401,2.0,7742.38,51.77,1
BTC-10JAN20-7500-C,55899337,Call,7500,1578643200.0,2020-01-10,08:00:00.000,846,1578350557.826,2020-01-06,22:42:37.826,292642.174,buy,0.0395,0.03918567,305.88484,8.5,7743.92,51.44,1
BTC-10JAN20-7500-C,55899338,Call,7500,1578643200.0,2020-01-10,08:00:00.000,847,1578350557.826,2020-01-06,22:42:37.826,292642.174,buy,0.0395,0.03918567,305.88484,0.2,7743.92,51.44,1
BTC-10JAN20-7500-C,55899381,Call,7500,1578643200.0,2020-01-10,08:00:00.000,848,1578350558.547,2020-01-06,22:42:38.547,292641.453,buy,0.04,0.03918567,309.7568,2.2,7743.92,53.07,0
BTC-10JAN20-7500-C,55899420,Call,7500,1578643200.0,2020-01-10,08:00:00.000,849,1578350559.283,2020-01-06,22:42:39.283,292640.717,buy,0.04,0.03928663,309.8,0.3,7745.0,52.61,1
BTC-10JAN20-8750-C,55899549,Call,8750,1578643200.0,2020-01-10,08:00:00.000,45,1578350563.949,2020-01-06,22:42:43.949,292636.051,buy,0.0015,0.00193443,11.625495,0.5,7750.33,74.96,1
BTC-10JAN20-8750-C,55899557,Call,8750,1578643200.0,2020-01-10,08:00:00.000,46,1578350564.57,2020-01-06,22:42:44.570,292635.43,sell,0.001,0.00195247,7.75033,0.5,7750.33,69.42,2
BTC-31JAN20-9000-C,55899567,Call,9000,1580457600.0,2020-01-31,08:00:00.000,426,1578350564.866,2020-01-06,22:42:44.866,2107035.134,buy,0.0145,0.01489301,112.40284,3.0,7751.92,58.13,0
BTC-10JAN20-7750-C,55899580,Call,7750,1578643200.0,2020-01-10,08:00:00.000,502,1578350565.952,2020-01-06,22:42:45.952,292634.048,buy,0.0195,0.01931021,151.16595,0.1,7752.1,49.48,0
BTC-17JAN20-6500-P,55899785,Put,6500,1579248000.0,2020-01-17,08:00:00.000,94,1578350572.936,2020-01-06,22:42:52.936,897427.064,sell,0.003,0.00251843,23.24709,0.1,7749.03,69.46,3
BTC-17JAN20-6500-P,55899786,Put,6500,1579248000.0,2020-01-17,08:00:00.000,95,1578350572.936,2020-01-06,22:42:52.936,897427.064,sell,0.003,0.00251843,23.24709,0.1,7749.03,69.46,3
BTC-10JAN20-7750-C,55899822,Call,7750,1578643200.0,2020-01-10,08:00:00.000,503,1578350574.541,2020-01-06,22:42:54.541,292625.459,buy,0.0195,0.01926214,151.059675,6.0,7746.65,49.99,1
BTC-10JAN20-7750-C,55899876,Call,7750,1578643200.0,2020-01-10,08:00:00.000,504,1578350577.692,2020-01-06,22:42:57.692,292622.308,buy,0.0195,0.01890092,150.996885,7.0,7743.43,50.81,1
BTC-10JAN20-7250-C,55899890,Call,7250,1578643200.0,2020-01-10,08:00:00.000,432,1578350578.641,2020-01-06,22:42:58.641,292621.359,sell,0.066,0.0674995,511.04724,0.5,7743.14,48.9,2
BTC-10JAN20-8500-C,55899961,Call,8500,1578643200.0,2020-01-10,08:00:00.000,95,1578350582.031,2020-01-06,22:43:02.031,292617.969,sell,0.0025,0.0029967,19.348275,0.4,7739.31,68.55,1
BTC-10JAN20-6750-P,55900120,Put,6750,1578643200.0,2020-01-10,08:00:00.000,316,1578350596.399,2020-01-06,22:43:16.399,292603.601,sell,0.001,0.00098239,7.73231,2.1,7732.31,78.6,3
BTC-26JUN20-8000-C,55900435,Call,8000,1593158400.0,2020-06-26,08:00:00.000,182,1578350632.561,2020-01-06,22:43:52.561,14807767.439,sell,0.202,0.20329206,1559.74704,0.2,7721.52,74.71,0
BTC-26JUN20-7000-P,55900487,Put,7000,1593158400.0,2020-06-26,08:00:00.000,396,1578350635.303,2020-01-06,22:43:55.303,14807764.697,sell,0.1295,0.13438077,999.166315,0.5,7715.57,73.11,2
BTC-28FEB20-8500-C,55900563,Call,8500,1582876800.0,2020-02-28,08:00:00.000,100,1578350641.362,2020-01-06,22:44:01.362,4526158.638,sell,0.06,0.06034684,462.363,1.0,7706.05,62.99,0
BTC-10JAN20-8000-C,55900615,Call,8000,1578643200.0,2020-01-10,08:00:00.000,295,1578350646.959,2020-01-06,22:44:06.959,292553.041,sell,0.007,0.00755356,53.92989,0.2,7704.27,52.53,2
BTC-10JAN20-7500-P,55900663,Put,7500,1578643200.0,2020-01-10,08:00:00.000,173,1578350655.836,2020-01-06,22:44:15.836,292544.164,buy,0.009,0.00895084,69.26715,15.0,7696.35,50.97,3
BTC-10JAN20-7500-P,55900664,Put,7500,1578643200.0,2020-01-10,08:00:00.000,174,1578350655.851,2020-01-06,22:44:15.851,292544.149,buy,0.009,0.00895084,69.26715,3.9,7696.35,50.97,3
BTC-17JAN20-7250-P,55900722,Put,7250,1579248000.0,2020-01-17,08:00:00.000,78,1578350660.504,2020-01-06,22:44:20.504,897339.496,buy,0.013,0.01187119,100.02109,20.0,7693.93,53.66,2
BTC-10JAN20-7500-P,55900730,Put,7500,1578643200.0,2020-01-10,08:00:00.000,175,1578350662.173,2020-01-06,22:44:22.173,292537.827,buy,0.009,0.00904598,69.24249,1.1,7693.61,50.68,3
BTC-17JAN20-6750-P,55900819,Put,6750,1579248000.0,2020-01-17,08:00:00.000,93,1578350674.465,2020-01-06,22:44:34.465,897325.535,sell,0.004,0.00443023,30.78048,0.1,7695.12,59.29,2
BTC-17JAN20-6750-P,55900820,Put,6750,1579248000.0,2020-01-17,08:00:00.000,94,1578350674.465,2020-01-06,22:44:34.465,897325.535,sell,0.004,0.00443023,30.78048,12.5,7695.12,59.29,3
BTC-17JAN20-6750-P,55900821,Put,6750,1579248000.0,2020-01-17,08:00:00.000,95,1578350674.465,2020-01-06,22:44:34.465,897325.535,sell,0.004,0.00443023,30.78048,7.4,7695.12,59.29,3
BTC-10JAN20-7500-C,55900984,Call,7500,1578643200.0,2020-01-10,08:00:00.000,850,1578350676.821,2020-01-06,22:44:36.821,292523.179,buy,0.036,0.03509653,277.18344,1.2,7699.54,53.56,2
BTC-10JAN20-8250-C,55901379,Call,8250,1578643200.0,2020-01-10,08:00:00.000,146,1578350701.809,2020-01-06,22:45:01.809,292498.191,buy,0.0035,0.00414613,26.989025,0.2,7711.15,59.35,1
BTC-10JAN20-7750-C,55901528,Call,7750,1578643200.0,2020-01-10,08:00:00.000,505,1578350714.672,2020-01-06,22:45:14.672,292485.328,buy,0.0175,0.01767226,135.2001,3.0,7725.72,48.89,2
BTC-17JAN20-6750-P,55901649,Put,6750,1579248000.0,2020-01-17,08:00:00.000,96,1578350730.063,2020-01-06,22:45:30.063,897269.937,sell,0.0045,0.00402996,34.77267,0.1,7727.26,62.71,0
BTC-31JAN20-7000-P,55901920,Put,7000,1580457600.0,2020-01-31,08:00:00.000,757,1578350762.916,2020-01-06,22:46:02.916,2106837.084,sell,0.02,0.01975826,154.2946,7.9,7714.73,56.7,2
BTC-26JUN20-7000-C,55901934,Call,7000,1593158400.0,2020-06-26,08:00:00.000,141,1578350773.947,2020-01-06,22:46:13.947,14807626.053,sell,0.257,0.25887508,1982.70103,1.0,7714.79,74.4,0
BTC-26JUN20-8000-P,55902118,Put,8000,1593158400.0,2020-06-26,08:00:00.000,241,1578350798.214,2020-01-06,22:46:38.214,14807601.786,sell,0.203,0.20307845,1568.22981,1.0,7725.27,75.17,2
BTC-31JAN20-7000-P,55902125,Put,7000,1580457600.0,2020-01-31,08:00:00.000,758,1578350799.578,2020-01-06,22:46:39.578,2106800.422,buy,0.02,0.01942475,154.5408,20.0,7727.04,57.2,3
BTC-31JAN20-7000-P,55902223,Put,7000,1580457600.0,2020-01-31,08:00:00.000,759,1578350807.482,2020-01-06,22:46:47.482,2106792.518,sell,0.02,0.01920388,154.6882,8.0,7734.41,57.5,3
BTC-26JUN20-28000-C,55902264,Call,28000,1593158400.0,2020-06-26,08:00:00.000,38,1578350811.223,2020-01-06,22:46:51.223,14807588.777,buy,0.016,0.01588602,123.7744,0.5,7735.9,99.54,0
BTC-10JAN20-7750-P,55902355,Put,7750,1578643200.0,2020-01-10,08:00:00.000,48,1578350815.007,2020-01-06,22:46:55.007,292384.993,buy,0.0205,0.01960981,158.51461,1.2,7732.42,51.67,2
BTC-10JAN20-8250-C,55902388,Call,8250,1578643200.0,2020-01-10,08:00:00.000,147,1578350818.472,2020-01-06,22:46:58.472,292381.528,buy,0.0045,0.0045013,34.79022,0.1,7731.16,62.33,0
BTC-31JAN20-8000-C,55902459,Call,8000,1580457600.0,2020-01-31,08:00:00.000,521,1578350826.833,2020-01-06,22:47:06.833,2106773.167,buy,0.044,0.0430816,339.90308,10.0,7725.07,55.48,0
BTC-10JAN20-7750-C,55902597,Call,7750,1578643200.0,2020-01-10,08:00:00.000,506,1578350843.687,2020-01-06,22:47:23.687,292356.313,buy,0.018,0.01797607,139.14342,0.2,7730.19,49.29,0
BTC-10JAN20-7750-P,55902639,Put,7750,1578643200.0,2020-01-10,08:00:00.000,49,1578350847.21,2020-01-06,22:47:27.210,292352.79,buy,0.0195,0.01991642,150.763275,0.1,7731.45,48.28,2
BTC-10JAN20-8000-C,55902667,Call,8000,1578643200.0,2020-01-10,08:00:00.000,296,1578350854.983,2020-01-06,22:47:34.983,292345.017,sell,0.007,0.00826287,54.09551,3.0,7727.93,50.16,3
BTC-10JAN20-7500-P,55902703,Put,7500,1578643200.0,2020-01-10,08:00:00.000,176,1578350858.911,2020-01-06,22:47:38.911,292341.089,buy,0.0085,0.00769074,65.721065,0.4,7731.89,53.46,2
BTC-10JAN20-7500-P,55902722,Put,7500,1578643200.0,2020-01-10,08:00:00.000,177,1578350860.003,2020-01-06,22:47:40.003,292339.997,sell,0.0085,0.00767325,65.72897,25.0,7732.82,53.52,3
BTC-10JAN20-7500-C,55902785,Call,7500,1578643200.0,2020-01-10,08:00:00.000,851,1578350876.26,2020-01-06,22:47:56.260,292323.74,sell,0.0395,0.03866512,305.59096,7.0,7736.48,53.6,0
BTC-10JAN20-7750-C,55902801,Call,7750,1578643200.0,2020-01-10,08:00:00.000,507,1578350876.985,2020-01-06,22:47:56.985,292323.015,sell,0.019,0.01844279,147.05069,14.0,7739.51,50.83,0
BTC-10JAN20-7500-P,55902807,Put,7500,1578643200.0,2020-01-10,08:00:00.000,178,1578350877.921,2020-01-06,22:47:57.921,292322.079,sell,0.0085,0.00742951,65.79884,24.6,7741.04,54.37,3
BTC-10JAN20-7500-P,55902808,Put,7500,1578643200.0,2020-01-10,08:00:00.000,179,1578350877.921,2020-01-06,22:47:57.921,292322.079,sell,0.0085,0.00742951,65.79884,0.4,7741.04,54.37,3
BTC-31JAN20-7000-P,55902809,Put,7000,1580457600.0,2020-01-31,08:00:00.000,760,1578350877.924,2020-01-06,22:47:57.924,2106722.076,buy,0.021,0.0190512,162.56184,10.0,7741.04,59.03,0
BTC-17JAN20-7500-P,55902981,Put,7500,1579248000.0,2020-01-17,08:00:00.000,50,1578350907.307,2020-01-06,22:48:27.307,897092.693,buy,0.02,0.01927955,154.5818,2.0,7729.09,50.53,2
BTC-10JAN20-7500-C,55903051,Call,7500,1578643200.0,2020-01-10,08:00:00.000,852,1578350920.477,2020-01-06,22:48:40.477,292279.523,buy,0.0385,0.03845673,297.764775,0.1,7734.15,50.83,2
BTC-31JAN20-7000-P,55903059,Put,7000,1580457600.0,2020-01-31,08:00:00.000,761,1578350928.482,2020-01-06,22:48:48.482,2106671.518,buy,0.0215,0.01927703,166.288095,10.0,7734.33,59.45,0
BTC-31JAN20-6000-P,55903074,Put,6000,1580457600.0,2020-01-31,08:00:00.000,559,1578350932.504,2020-01-06,22:48:52.504,2106667.496,buy,0.0055,0.0048514,42.543105,10.0,7735.11,70.19,2
BTC-17JAN20-6750-P,55903085,Put,6750,1579248000.0,2020-01-17,08:00:00.000,97,1578350936.207,2020-01-06,22:48:56.207,897063.793,sell,0.0045,0.00401897,34.804125,0.1,7734.25,62.99,1
BTC-31JAN20-7000-P,55903091,Put,7000,1580457600.0,2020-01-31,08:00:00.000,762,1578350938.991,2020-01-06,22:48:58.991,2106661.009,buy,0.0215,0.01930541,166.28143,2.5,7734.02,59.4,1
BTC-31JAN20-7000-P,55903092,Put,7000,1580457600.0,2020-01-31,08:00:00.000,763,1578350938.991,2020-01-06,22:48:58.991,2106661.009,buy,0.0215,0.01930541,166.28143,6.0,7734.02,59.4,1
BTC-31JAN20-7000-P,55903093,Put,7000,1580457600.0,2020-01-31,08:00:00.000,764,1578350938.991,2020-01-06,22:48:58.991,2106661.009,buy,0.0215,0.01930541,166.28143,20.0,7734.02,59.4,1
BTC-31JAN20-7000-P,55903094,Put,7000,1580457600.0,2020-01-31,08:00:00.000,765,1578350938.994,2020-01-06,22:48:58.994,2106661.006,sell,0.0215,0.01930541,166.28143,1.5,7734.02,59.4,1
BTC-10JAN20-7500-C,55903098,Call,7500,1578643200.0,2020-01-10,08:00:00.000,853,1578350941.315,2020-01-06,22:49:01.315,292258.685,sell,0.039,0.03853214,301.62795,7.0,7734.05,52.68,0
BTC-31JAN20-6000-P,55903099,Put,6000,1580457600.0,2020-01-31,08:00:00.000,560,1578350942.327,2020-01-06,22:49:02.327,2106657.673,buy,0.0055,0.00486439,42.53898,9.0,7734.36,70.15,3
BTC-31JAN20-6500-P,55903100,Put,6500,1580457600.0,2020-01-31,08:00:00.000,529,1578350943.578,2020-01-06,22:49:03.578,2106656.422,sell,0.0095,0.00938639,73.47281,10.0,7733.98,61.48,2
BTC-10JAN20-7500-P,55903237,Put,7500,1578643200.0,2020-01-10,08:00:00.000,180,1578350958.259,2020-01-06,22:49:18.259,292241.741,sell,0.0085,0.00756191,65.76722,2.0,7737.32,54.1,3
BTC-10JAN20-7500-P,55903239,Put,7500,1578643200.0,2020-01-10,08:00:00.000,181,1578350958.279,2020-01-06,22:49:18.279,292241.721,sell,0.0085,0.00756191,65.76722,2.0,7737.32,54.1,3
BTC-10JAN20-7250-C,55903296,Call,7250,1578643200.0,2020-01-10,08:00:00.000,433,1578350970.231,2020-01-06,22:49:30.231,292229.769,buy,0.066,0.06757795,511.1403,0.1,7744.55,48.85,3
BTC-10JAN20-7500-C,55903350,Call,7500,1578643200.0,2020-01-10,08:00:00.000,854,1578350979.519,2020-01-06,22:49:39.519,292220.481,sell,0.04,0.03938311,309.712,7.0,7742.8,53.14,0
BTC-28FEB20-6000-P,55903361,Put,6000,1582876800.0,2020-02-28,08:00:00.000,49,1578350983.963,2020-01-06,22:49:43.963,4525816.037,buy,0.017,0.0166037,131.63831,0.8,7743.43,67.12,2
BTC-27MAR20-8000-C,55903362,Call,8000,1585296000.0,2020-03-27,08:00:00.000,848,1578350985.438,2020-01-06,22:49:45.438,6945014.562,buy,0.125,0.12285871,967.81,1.0,7742.48,71.0,0
BTC-27MAR20-8000-C,55903363,Call,8000,1585296000.0,2020-03-27,08:00:00.000,849,1578350985.438,2020-01-06,22:49:45.438,6945014.562,buy,0.125,0.12285871,967.81,1.0,7742.48,71.0,1
BTC-10JAN20-7500-C,55903367,Call,7500,1578643200.0,2020-01-10,08:00:00.000,855,1578350990.403,2020-01-06,22:49:50.403,292209.597,sell,0.04,0.03941021,309.7204,2.1,7743.01,53.08,1
BTC-10JAN20-7500-C,55903368,Call,7500,1578643200.0,2020-01-10,08:00:00.000,856,1578350990.403,2020-01-06,22:49:50.403,292209.597,sell,0.04,0.03941021,309.7204,4.9,7743.01,53.08,1
BTC-17JAN20-8000-C,55903389,Call,8000,1579248000.0,2020-01-17,08:00:00.000,81,1578351006.82,2020-01-06,22:50:06.820,896993.18,buy,0.0215,0.02102427,166.479875,1.0,7743.25,51.05,0
BTC-17JAN20-6750-P,55903494,Put,6750,1579248000.0,2020-01-17,08:00:00.000,98,1578351048.309,2020-01-06,22:50:48.309,896951.691,sell,0.0045,0.00405049,34.814385,0.1,7736.53,63.02,1
BTC-31JAN20-7500-P,55903543,Put,7500,1580457600.0,2020-01-31,08:00:00.000,294,1578351052.989,2020-01-06,22:50:52.989,2106547.011,buy,0.0405,0.03957058,313.32258,0.5,7736.36,55.63,2
BTC-10JAN20-8750-C,55903602,Call,8750,1578643200.0,2020-01-10,08:00:00.000,47,1578351068.256,2020-01-06,22:51:08.256,292131.744,buy,0.0015,0.0016728,11.6001,3.5,7733.4,76.15,0
BTC-10JAN20-8750-C,55903603,Call,8750,1578643200.0,2020-01-10,08:00:00.000,48,1578351068.256,2020-01-06,22:51:08.256,292131.744,buy,0.0015,0.0016728,11.6001,4.0,7733.4,76.15,1
BTC-10JAN20-8750-C,55903604,Call,8750,1578643200.0,2020-01-10,08:00:00.000,49,1578351068.256,2020-01-06,22:51:08.256,292131.744,buy,0.0015,0.0016728,11.6001,2.0,7733.4,76.15,1
BTC-10JAN20-9000-C,55903605,Call,9000,1578643200.0,2020-01-10,08:00:00.000,58,1578351068.943,2020-01-06,22:51:08.943,292131.057,buy,0.001,0.00100041,7.7334,5.0,7733.4,83.43,1
BTC-10JAN20-9000-C,55903606,Call,9000,1578643200.0,2020-01-10,08:00:00.000,59,1578351068.943,2020-01-06,22:51:08.943,292131.057,buy,0.001,0.00100041,7.7334,0.4,7733.4,83.43,1
BTC-10JAN20-7250-P,55903608,Put,7250,1578643200.0,2020-01-10,08:00:00.000,442,1578351071.978,2020-01-06,22:51:11.978,292128.022,buy,0.004,0.00336375,30.93708,0.3,7734.27,62.0,3
BTC-10JAN20-7000-C,55903641,Call,7000,1578643200.0,2020-01-10,08:00:00.000,177,1578351104.917,2020-01-06,22:51:44.917,292095.083,buy,0.1005,0.09744962,777.314235,1.0,7734.47,89.65,0
BTC-10JAN20-7750-P,55903643,Put,7750,1578643200.0,2020-01-10,08:00:00.000,50,1578351105.574,2020-01-06,22:51:45.574,292094.426,buy,0.021,0.01980349,162.4287,18.0,7734.7,52.87,0
BTC-25SEP20-6000-P,55903657,Put,6000,1601020800.0,2020-09-25,08:00:00.000,33,1578351118.615,2020-01-06,22:51:58.615,22669681.385,buy,0.105,0.10973521,812.08575,2.5,7734.15,73.36,2
BTC-31JAN20-7500-P,55903675,Put,7500,1580457600.0,2020-01-31,08:00:00.000,295,1578351128.989,2020-01-06,22:52:08.989,2106471.011,buy,0.0415,0.03981508,320.95851,1.0,7733.94,56.47,0
BTC-28FEB20-6500-P,55903719,Put,6500,1582876800.0,2020-02-28,08:00:00.000,51,1578351146.494,2020-01-06,22:52:26.494,4525653.506,sell,0.0285,0.0287024,220.524735,3.0,7737.71,64.1,2
BTC-31JAN20-7500-C,55903771,Call,7500,1580457600.0,2020-01-31,08:00:00.000,681,1578351158.968,2020-01-06,22:52:38.968,2106441.032,sell,0.074,0.07498866,572.67712,5.0,7738.88,53.79,0
BTC-27MAR20-7000-P,55903856,Put,7000,1585296000.0,2020-03-27,08:00:00.000,428,1578351184.36,2020-01-06,22:53:04.360,6944815.64,buy,0.075,0.07622372,580.01025,0.5,7733.47,69.12,2
BTC-31JAN20-6500-P,55903891,Put,6500,1580457600.0,2020-01-31,08:00:00.000,530,1578351218.246,2020-01-06,22:53:38.246,2106381.754,sell,0.0095,0.0095093,73.467015,20.0,7733.37,61.46,3
BTC-31JAN20-6000-P,55903895,Put,6000,1580457600.0,2020-01-31,08:00:00.000,561,1578351222.8,2020-01-06,22:53:42.800,2106377.2,sell,0.005,0.00494051,38.6668,0.1,7733.36,68.57,2
BTC-31JAN20-6000-P,55903896,Put,6000,1580457600.0,2020-01-31,08:00:00.000,562,1578351222.8,2020-01-06,22:53:42.800,2106377.2,sell,0.005,0.00494051,38.6668,0.1,7733.36,68.57,3
BTC-26JUN20-7000-C,55903959,Call,7000,1593158400.0,2020-06-26,08:00:00.000,142,1578351228.998,2020-01-06,22:53:48.998,14807171.002,sell,0.2595,0.25999777,2006.58894,1.0,7732.52,75.07,0
BTC-26JUN20-7000-C,55903960,Call,7000,1593158400.0,2020-06-26,08:00:00.000,143,1578351228.998,2020-01-06,22:53:48.998,14807171.002,sell,0.2595,0.25999777,2006.58894,0.2,7732.52,75.07,1
BTC-27MAR20-7000-P,55903980,Put,7000,1585296000.0,2020-03-27,08:00:00.000,429,1578351233.381,2020-01-06,22:53:53.381,6944766.619,buy,0.076,0.07651187,587.3432,0.5,7728.2,69.54,0
BTC-26JUN20-9000-C,55904002,Call,9000,1593158400.0,2020-06-26,08:00:00.000,193,1578351233.737,2020-01-06,22:53:53.737,14807166.263,buy,0.1625,0.16232332,1255.8325,0.3,7728.2,76.41,0
BTC-10JAN20-7000-P,55904032,Put,7000,1578643200.0,2020-01-10,08:00:00.000,540,1578351237.814,2020-01-06,22:53:57.814,291962.186,sell,0.002,0.00199384,15.44886,0.5,7724.43,70.08,3
BTC-31JAN20-7500-P,55904071,Put,7500,1580457600.0,2020-01-31,08:00:00.000,296,1578351242.665,2020-01-06,22:54:02.665,2106357.335,buy,0.042,0.04018285,324.53946,14.0,7727.13,56.68,0
BTC-31JAN20-7500-P,55904072,Put,7500,1580457600.0,2020-01-31,08:00:00.000,297,1578351242.665,2020-01-06,22:54:02.665,2106357.335,buy,0.042,0.04018285,324.53946,3.0,7727.13,56.68,1
BTC-31JAN20-7500-P,55904073,Put,7500,1580457600.0,2020-01-31,08:00:00.000,298,1578351242.667,2020-01-06,22:54:02.667,2106357.333,sell,0.042,0.04018285,324.53946,3.0,7727.13,56.68,1
BTC-31JAN20-8500-C,55904137,Call,8500,1580457600.0,2020-01-31,08:00:00.000,451,1578351265.54,2020-01-06,22:54:25.540,2106334.46,buy,0.0255,0.0243342,196.79982,10.0,7717.64,57.51,0
BTC-31JAN20-8500-C,55904138,Call,8500,1580457600.0,2020-01-31,08:00:00.000,452,1578351268.365,2020-01-06,22:54:28.365,2106331.635,sell,0.0255,0.0242664,196.79778,10.0,7717.56,57.59,1
BTC-10JAN20-7750-C,55904139,Call,7750,1578643200.0,2020-01-10,08:00:00.000,508,1578351268.505,2020-01-06,22:54:28.505,291931.495,sell,0.018,0.01752415,138.91608,0.6,7717.56,51.31,2
BTC-10JAN20-7750-C,55904140,Call,7750,1578643200.0,2020-01-10,08:00:00.000,509,1578351268.521,2020-01-06,22:54:28.521,291931.479,buy,0.018,0.01752415,138.91608,1.0,7717.56,51.31,3
BTC-10JAN20-7000-P,55904195,Put,7000,1578643200.0,2020-01-10,08:00:00.000,541,1578351274.052,2020-01-06,22:54:34.052,291925.948,sell,0.002,0.00207544,15.43832,10.0,7719.16,69.59,3
BTC-26JUN20-8000-P,55904267,Put,8000,1593158400.0,2020-06-26,08:00:00.000,242,1578351312.554,2020-01-06,22:55:12.554,14807087.446,sell,0.2045,0.20369823,1579.265565,0.1,7722.57,75.6,0
BTC-10JAN20-7750-C,55904271,Call,7750,1578643200.0,2020-01-10,08:00:00.000,510,1578351317.273,2020-01-06,22:55:17.273,291882.727,buy,0.018,0.0179069,139.03542,14.0,7724.19,50.32,3
BTC-10JAN20-7750-C,55904314,Call,7750,1578643200.0,2020-01-10,08:00:00.000,511,1578351333.103,2020-01-06,22:55:33.103,291866.897,buy,0.018,0.01814634,139.12488,4.4,7729.16,49.67,3
BTC-27MAR20-16000-C,55904540,Call,16000,1585296000.0,2020-03-27,08:00:00.000,539,1578351446.592,2020-01-06,22:57:26.592,6944553.408,buy,0.0115,0.01076788,88.81289,1.7,7722.86,90.52,0
BTC-27MAR20-16000-C,55904539,Call,16000,1585296000.0,2020-03-27,08:00:00.000,538,1578351446.592,2020-01-06,22:57:26.592,6944553.408,buy,0.011,0.01076788,84.95146,0.3,7722.86,89.73,0
BTC-10JAN20-8250-C,55904632,Call,8250,1578643200.0,2020-01-10,08:00:00.000,148,1578351584.406,2020-01-06,22:59:44.406,291615.594,buy,0.0045,0.00415893,34.7508,0.1,7722.4,63.13,1
BTC-10JAN20-8250-C,55904633,Call,8250,1578643200.0,2020-01-10,08:00:00.000,149,1578351584.406,2020-01-06,22:59:44.406,291615.594,buy,0.0045,0.00415893,34.7508,0.5,7722.4,63.13,1
BTC-10JAN20-8250-C,55904634,Call,8250,1578643200.0,2020-01-10,08:00:00.000,150,1578351584.406,2020-01-06,22:59:44.406,291615.594,buy,0.0045,0.00415893,34.7508,0.4,7722.4,63.13,1
BTC-10JAN20-8250-C,55904636,Call,8250,1578643200.0,2020-01-10,08:00:00.000,151,1578351585.022,2020-01-06,22:59:45.022,291614.978,buy,0.0045,0.00415532,34.749945,0.5,7722.21,63.15,1
BTC-10JAN20-8500-C,55904637,Call,8500,1578643200.0,2020-01-10,08:00:00.000,96,1578351585.03,2020-01-06,22:59:45.030,291614.97,buy,0.003,0.00263054,23.16663,0.5,7722.21,73.24,0
BTC-10JAN20-8750-C,55904638,Call,8750,1578643200.0,2020-01-10,08:00:00.000,50,1578351585.042,2020-01-06,22:59:45.042,291614.958,buy,0.002,0.00162385,15.44442,0.5,7722.21,81.47,0
BTC-10JAN20-7500-P,55904832,Put,7500,1578643200.0,2020-01-10,08:00:00.000,182,1578351616.603,2020-01-06,23:00:16.603,291583.397,buy,0.0095,0.0084544,73.35995,24.0,7722.1,55.58,0
BTC-10JAN20-8250-C,55904853,Call,8250,1578643200.0,2020-01-10,08:00:00.000,152,1578351617.889,2020-01-06,23:00:17.889,291582.111,buy,0.0035,0.004131,27.030955,0.5,7723.13,58.45,2
BTC-17JAN20-7500-P,55904882,Put,7500,1579248000.0,2020-01-17,08:00:00.000,51,1578351635.31,2020-01-06,23:00:35.310,896364.69,buy,0.0205,0.02003229,158.36988,1.0,7725.36,51.07,0
BTC-17JAN20-7250-P,55904966,Put,7250,1579248000.0,2020-01-17,08:00:00.000,79,1578351709.304,2020-01-06,23:01:49.304,896290.696,buy,0.013,0.01154151,100.40524,10.0,7723.48,55.56,3
BTC-10JAN20-7750-P,55904997,Put,7750,1578643200.0,2020-01-10,08:00:00.000,51,1578351723.542,2020-01-06,23:02:03.542,291476.458,buy,0.021,0.02071453,162.204,0.2,7724.0,51.1,1
BTC-17JAN20-7000-P,55905024,Put,7000,1579248000.0,2020-01-17,08:00:00.000,100,1578351757.717,2020-01-06,23:02:37.717,896242.283,sell,0.007,0.00694543,54.06387,0.1,7723.41,57.08,2
BTC-17JAN20-7000-P,55905025,Put,7000,1579248000.0,2020-01-17,08:00:00.000,101,1578351757.717,2020-01-06,23:02:37.717,896242.283,sell,0.007,0.00694543,54.06387,0.1,7723.41,57.08,3
BTC-10JAN20-8750-C,55905026,Call,8750,1578643200.0,2020-01-10,08:00:00.000,51,1578351762.038,2020-01-06,23:02:42.038,291437.962,sell,0.0015,0.00163444,11.58453,0.5,7723.02,76.81,2
BTC-10JAN20-7500-P,55905108,Put,7500,1578643200.0,2020-01-10,08:00:00.000,183,1578351801.023,2020-01-06,23:03:21.023,291398.977,sell,0.0095,0.00844257,73.38579,15.0,7724.82,56.07,1
BTC-10JAN20-7500-P,55905109,Put,7500,1578643200.0,2020-01-10,08:00:00.000,184,1578351801.027,2020-01-06,23:03:21.027,291398.973,sell,0.0095,0.00844257,73.38579,11.0,7724.82,56.07,1
BTC-17JAN20-7250-P,55905113,Put,7250,1579248000.0,2020-01-17,08:00:00.000,80,1578351802.8,2020-01-06,23:03:22.800,896197.2,sell,0.0115,0.01153013,88.855555,0.1,7726.57,52.76,2
BTC-17JAN20-7000-P,55905213,Put,7000,1579248000.0,2020-01-17,08:00:00.000,102,1578351857.173,2020-01-06,23:04:17.173,896142.827,buy,0.007,0.00682467,54.10706,0.8,7729.58,57.38,3
BTC-26JUN20-8000-P,55905318,Put,8000,1593158400.0,2020-06-26,08:00:00.000,243,1578351911.455,2020-01-06,23:05:11.455,14806488.545,sell,0.203,0.20218922,1570.96422,0.1,7738.74,75.67,2
BTC-31JAN20-7500-P,55905566,Put,7500,1580457600.0,2020-01-31,08:00:00.000,299,1578351958.154,2020-01-06,23:05:58.154,2105641.846,sell,0.041,0.03952351,317.62577,10.0,7746.97,56.89,2
BTC-10JAN20-7500-P,55905567,Put,7500,1578643200.0,2020-01-10,08:00:00.000,185,1578351958.621,2020-01-06,23:05:58.621,291241.379,sell,0.009,0.00782317,69.73245,10.0,7748.05,56.93,2
BTC-10JAN20-7500-C,55905576,Call,7500,1578643200.0,2020-01-10,08:00:00.000,857,1578351962.931,2020-01-06,23:06:02.931,291237.069,buy,0.0405,0.04051001,313.818705,1.0,7748.61,53.07,0
BTC-10JAN20-6500-C,55905674,Call,6500,1578643200.0,2020-01-10,08:00:00.000,16,1578351982.629,2020-01-06,23:06:22.629,291217.371,sell,0.161,0.16193554,1246.53445,15.8,7742.45,0.0,0
BTC-27MAR20-7000-P,55905732,Put,7000,1585296000.0,2020-03-27,08:00:00.000,430,1578352011.349,2020-01-06,23:06:51.349,6943988.651,buy,0.076,0.07567378,588.54856,18.0,7744.06,70.17,1
BTC-10JAN20-8250-C,55905749,Call,8250,1578643200.0,2020-01-10,08:00:00.000,153,1578352017.843,2020-01-06,23:06:57.843,291182.157,buy,0.005,0.00452137,38.7331,0.1,7746.62,63.35,0
BTC-10JAN20-8250-C,55905750,Call,8250,1578643200.0,2020-01-10,08:00:00.000,154,1578352017.843,2020-01-06,23:06:57.843,291182.157,buy,0.005,0.00452137,38.7331,0.9,7746.62,63.35,1
BTC-10JAN20-8500-C,55905829,Call,8500,1578643200.0,2020-01-10,08:00:00.000,97,1578352079.464,2020-01-06,23:07:59.464,291120.536,buy,0.003,0.00283059,23.24262,5.0,7747.54,71.46,1
BTC-10JAN20-7000-P,55905830,Put,7000,1578643200.0,2020-01-10,08:00:00.000,542,1578352080.98,2020-01-06,23:08:00.980,291119.02,sell,0.002,0.00198059,15.49544,0.5,7747.72,71.75,3
BTC-10JAN20-7000-P,55905831,Put,7000,1578643200.0,2020-01-10,08:00:00.000,543,1578352080.98,2020-01-06,23:08:00.980,291119.02,sell,0.002,0.00198059,15.49544,9.5,7747.72,71.75,3
BTC-10JAN20-7000-P,55905832,Put,7000,1578643200.0,2020-01-10,08:00:00.000,544,1578352081.483,2020-01-06,23:08:01.483,291118.517,sell,0.002,0.00197853,15.49544,0.5,7747.72,71.76,3
BTC-10JAN20-7500-P,55905873,Put,7500,1578643200.0,2020-01-10,08:00:00.000,186,1578352092.251,2020-01-06,23:08:12.251,291107.749,sell,0.009,0.00780424,69.75594,25.0,7750.66,57.3,3
BTC-26JUN20-8000-P,55905905,Put,8000,1593158400.0,2020-06-26,08:00:00.000,244,1578352110.39,2020-01-06,23:08:30.390,14806289.61,sell,0.202,0.20136403,1565.87572,0.8,7751.86,75.68,2
BTC-10JAN20-7500-C,55905961,Call,7500,1578643200.0,2020-01-10,08:00:00.000,858,1578352112.043,2020-01-06,23:08:32.043,291087.957,buy,0.041,0.04091654,317.91318,0.5,7753.98,53.6,0
BTC-10JAN20-7750-C,55905962,Call,7750,1578643200.0,2020-01-10,08:00:00.000,512,1578352112.06,2020-01-06,23:08:32.060,291087.94,buy,0.02,0.01991743,155.0796,1.0,7753.98,50.91,0
BTC-10JAN20-7500-P,55905963,Put,7500,1578643200.0,2020-01-10,08:00:00.000,187,1578352112.582,2020-01-06,23:08:32.582,291087.418,sell,0.009,0.00775076,69.79122,2.0,7754.58,57.71,3
BTC-10JAN20-7500-P,55905965,Put,7500,1578643200.0,2020-01-10,08:00:00.000,188,1578352112.642,2020-01-06,23:08:32.642,291087.358,sell,0.009,0.00775076,69.79122,2.0,7754.58,57.71,3
BTC-10JAN20-7500-C,55906001,Call,7500,1578643200.0,2020-01-10,08:00:00.000,859,1578352116.033,2020-01-06,23:08:36.033,291083.967,sell,0.041,0.04122254,318.04274,1.0,7757.14,52.56,1
BTC-10JAN20-7500-P,55906002,Put,7500,1578643200.0,2020-01-10,08:00:00.000,189,1578352116.082,2020-01-06,23:08:36.082,291083.918,sell,0.009,0.00766227,69.81426,11.0,7757.14,57.91,3
BTC-10JAN20-7500-C,55906003,Call,7500,1578643200.0,2020-01-10,08:00:00.000,860,1578352116.086,2020-01-06,23:08:36.086,291083.914,buy,0.0415,0.04122254,321.92131,1.0,7757.14,54.22,0
BTC-31JAN20-8500-C,55906042,Call,8500,1580457600.0,2020-01-31,08:00:00.000,453,1578352117.521,2020-01-06,23:08:37.521,2105482.479,buy,0.026,0.02593351,201.77222,1.1,7760.47,56.44,0
BTC-31JAN20-7000-P,55906054,Put,7000,1580457600.0,2020-01-31,08:00:00.000,766,1578352118.854,2020-01-06,23:08:38.854,2105481.146,sell,0.0205,0.01929254,159.10214,6.7,7761.08,59.3,2
BTC-10JAN20-7750-P,55906104,Put,7750,1578643200.0,2020-01-10,08:00:00.000,52,1578352119.689,2020-01-06,23:08:39.689,291080.311,sell,0.0195,0.01844543,151.35549,0.1,7761.82,53.67,2
BTC-10JAN20-7250-C,55906187,Call,7250,1578643200.0,2020-01-10,08:00:00.000,434,1578352120.916,2020-01-06,23:08:40.916,291079.084,buy,0.07,0.06971964,543.3638,0.3,7762.34,61.38,0
BTC-10JAN20-7250-C,55906188,Call,7250,1578643200.0,2020-01-10,08:00:00.000,435,1578352120.916,2020-01-06,23:08:40.916,291079.084,buy,0.07,0.06971964,543.3638,1.0,7762.34,61.38,1
BTC-31JAN20-8500-C,55906229,Call,8500,1580457600.0,2020-01-31,08:00:00.000,454,1578352126.699,2020-01-06,23:08:46.699,2105473.301,buy,0.026,0.02615599,201.8432,13.9,7763.2,56.23,1
BTC-10JAN20-7750-C,55906475,Call,7750,1578643200.0,2020-01-10,08:00:00.000,513,1578352187.211,2020-01-06,23:09:47.211,291012.789,sell,0.0195,0.02004484,151.191105,0.5,7753.39,49.44,2
BTC-10JAN20-7750-C,55906610,Call,7750,1578643200.0,2020-01-10,08:00:00.000,514,1578352257.918,2020-01-06,23:10:57.918,290942.082,buy,0.0205,0.02065684,159.149495,10.0,7763.39,50.38,0
BTC-17JAN20-7000-P,55906658,Put,7000,1579248000.0,2020-01-17,08:00:00.000,103,1578352277.912,2020-01-06,23:11:17.912,895722.088,sell,0.0065,0.00623974,50.48043,0.1,7766.22,57.83,2
BTC-17JAN20-7000-P,55906659,Put,7000,1579248000.0,2020-01-17,08:00:00.000,104,1578352277.912,2020-01-06,23:11:17.912,895722.088,sell,0.0065,0.00623974,50.48043,1.9,7766.22,57.83,3
BTC-10JAN20-7250-P,55906676,Put,7250,1578643200.0,2020-01-10,08:00:00.000,443,1578352285.668,2020-01-06,23:11:25.668,290914.332,buy,0.0045,0.00321646,34.94601,1.0,7765.78,67.21,0
BTC-10JAN20-8250-C,55906684,Call,8250,1578643200.0,2020-01-10,08:00:00.000,155,1578352289.89,2020-01-06,23:11:29.890,290910.11,buy,0.005,0.00485368,38.8266,0.5,7765.32,61.74,1
BTC-10JAN20-8250-C,55906685,Call,8250,1578643200.0,2020-01-10,08:00:00.000,156,1578352289.89,2020-01-06,23:11:29.890,290910.11,buy,0.005,0.00485368,38.8266,14.5,7765.32,61.74,1
BTC-10JAN20-8250-C,55906686,Call,8250,1578643200.0,2020-01-10,08:00:00.000,157,1578352290.552,2020-01-06,23:11:30.552,290909.448,buy,0.005,0.00485309,38.8266,0.5,7765.32,61.74,1
BTC-10JAN20-7500-P,55906701,Put,7500,1578643200.0,2020-01-10,08:00:00.000,190,1578352301.833,2020-01-06,23:11:41.833,290898.167,buy,0.009,0.00748851,69.87726,10.0,7764.14,58.87,3
BTC-17JAN20-7750-C,55906715,Call,7750,1579248000.0,2020-01-17,08:00:00.000,114,1578352311.805,2020-01-06,23:11:51.805,895688.195,sell,0.035,0.0359045,271.6616,1.4,7761.76,49.47,0
BTC-10JAN20-7750-C,55906769,Call,7750,1578643200.0,2020-01-10,08:00:00.000,515,1578352327.445,2020-01-06,23:12:07.445,290872.555,sell,0.02,0.0202306,155.1166,0.1,7755.83,50.37,2
BTC-10JAN20-7750-C,55906805,Call,7750,1578643200.0,2020-01-10,08:00:00.000,516,1578352343.927,2020-01-06,23:12:23.927,290856.073,buy,0.02,0.02064485,155.2366,0.2,7761.83,49.3,3
BTC-27MAR20-12000-P,55906806,Put,12000,1585296000.0,2020-03-27,08:00:00.000,133,1578352344.818,2020-01-06,23:12:24.818,6943655.182,sell,0.55,0.55026371,4269.5895,0.1,7762.89,78.47,2
BTC-31JAN20-7000-P,55906808,Put,7000,1580457600.0,2020-01-31,08:00:00.000,767,1578352346.273,2020-01-06,23:12:26.273,2105253.727,sell,0.02,0.01934595,155.2704,2.0,7763.52,58.7,2
BTC-10JAN20-7750-P,55906809,Put,7750,1578643200.0,2020-01-10,08:00:00.000,53,1578352348.109,2020-01-06,23:12:28.109,290851.891,buy,0.0185,0.01833335,143.623825,0.1,7763.45,51.41,2
BTC-10JAN20-7750-P,55906810,Put,7750,1578643200.0,2020-01-10,08:00:00.000,54,1578352354.63,2020-01-06,23:12:34.630,290845.37,buy,0.0185,0.01838656,143.59589,0.1,7761.94,51.3,3
BTC-10JAN20-7250-P,55906812,Put,7250,1578643200.0,2020-01-10,08:00:00.000,444,1578352357.207,2020-01-06,23:12:37.207,290842.793,sell,0.0035,0.00330349,27.16259,1.0,7760.74,61.79,2
BTC-17JAN20-8750-C,55906824,Call,8750,1579248000.0,2020-01-17,08:00:00.000,43,1578352377.745,2020-01-06,23:12:57.745,895622.255,buy,0.0065,0.0059836,50.42531,30.0,7757.74,60.3,0
BTC-28FEB20-8000-C,55906827,Call,8000,1582876800.0,2020-02-28,08:00:00.000,81,1578352385.257,2020-01-06,23:13:05.257,4524414.743,buy,0.087,0.08549528,674.9895,0.1,7758.5,63.66,0
BTC-31JAN20-6000-P,55906828,Put,6000,1580457600.0,2020-01-31,08:00:00.000,563,1578352385.424,2020-01-06,23:13:05.424,2105214.576,sell,0.005,0.00490634,38.79325,0.1,7758.65,69.3,3
BTC-10JAN20-7500-C,55906830,Call,7500,1578643200.0,2020-01-10,08:00:00.000,861,1578352387.232,2020-01-06,23:13:07.232,290812.768,sell,0.041,0.04171576,318.11244,1.2,7758.84,51.73,2
BTC-10JAN20-7250-P,55906858,Put,7250,1578643200.0,2020-01-10,08:00:00.000,445,1578352410.639,2020-01-06,23:13:30.639,290789.361,sell,0.0035,0.00330207,27.17169,1.0,7763.34,61.96,3
BTC-17JAN20-7750-P,55906903,Put,7750,1579248000.0,2020-01-17,08:00:00.000,10,1578352414.998,2020-01-06,23:13:34.998,895585.002,sell,0.0335,0.0322736,260.157985,0.1,7765.91,52.92,2
BTC-10JAN20-7750-P,55906907,Put,7750,1578643200.0,2020-01-10,08:00:00.000,55,1578352417.397,2020-01-06,23:13:37.397,290782.603,buy,0.018,0.0182102,139.81086,3.0,7767.27,50.58,2
BTC-10JAN20-8000-C,55907079,Call,8000,1578643200.0,2020-01-10,08:00:00.000,297,1578352425.602,2020-01-06,23:13:45.602,290774.398,buy,0.01,0.00990437,77.7714,0.1,7777.14,54.32,0
BTC-10JAN20-8000-C,55907080,Call,8000,1578643200.0,2020-01-10,08:00:00.000,298,1578352425.602,2020-01-06,23:13:45.602,290774.398,buy,0.01,0.00990437,77.7714,1.0,7777.14,54.32,1
BTC-10JAN20-8000-C,55907081,Call,8000,1578643200.0,2020-01-10,08:00:00.000,299,1578352425.602,2020-01-06,23:13:45.602,290774.398,buy,0.01,0.00990437,77.7714,5.0,7777.14,54.32,1
BTC-10JAN20-8000-C,55907099,Call,8000,1578643200.0,2020-01-10,08:00:00.000,300,1578352429.546,2020-01-06,23:13:49.546,290770.454,sell,0.01,0.00983852,77.7461,0.5,7774.61,54.52,1
BTC-10JAN20-8000-C,55907227,Call,8000,1578643200.0,2020-01-10,08:00:00.000,301,1578352451.311,2020-01-06,23:14:11.311,290748.689,sell,0.01,0.00984172,77.7416,3.4,7774.16,54.66,1
BTC-10JAN20-7750-P,55907241,Put,7750,1578643200.0,2020-01-10,08:00:00.000,56,1578352459.378,2020-01-06,23:14:19.378,290740.622,sell,0.0175,0.01771753,136.03485,6.0,7773.42,50.53,2
BTC-17JAN20-7000-P,55907261,Put,7000,1579248000.0,2020-01-17,08:00:00.000,105,1578352476.804,2020-01-06,23:14:36.804,895523.196,buy,0.007,0.00618117,54.41324,1.0,7773.32,59.55,0
BTC-17JAN20-7000-P,55907262,Put,7000,1579248000.0,2020-01-17,08:00:00.000,106,1578352476.804,2020-01-06,23:14:36.804,895523.196,buy,0.007,0.00618117,54.41324,0.1,7773.32,59.55,1
BTC-17JAN20-7000-P,55907263,Put,7000,1579248000.0,2020-01-17,08:00:00.000,107,1578352476.804,2020-01-06,23:14:36.804,895523.196,buy,0.007,0.00618117,54.41324,0.1,7773.32,59.55,1
BTC-17JAN20-7250-P,55907267,Put,7250,1579248000.0,2020-01-17,08:00:00.000,81,1578352485.886,2020-01-06,23:14:45.886,895514.114,sell,0.011,0.01047473,85.52588,0.1,7775.08,54.59,2
BTC-10JAN20-7750-P,55907269,Put,7750,1578643200.0,2020-01-10,08:00:00.000,57,1578352487.536,2020-01-06,23:14:47.536,290712.464,buy,0.019,0.01767954,147.69555,1.0,7773.45,54.63,0
BTC-31JAN20-9500-C,55907273,Call,9500,1580457600.0,2020-01-31,08:00:00.000,151,1578352491.003,2020-01-06,23:14:51.003,2105108.997,buy,0.0105,0.00968834,81.607785,20.0,7772.17,63.96,0
BTC-31JAN20-9500-C,55907274,Call,9500,1580457600.0,2020-01-31,08:00:00.000,152,1578352491.003,2020-01-06,23:14:51.003,2105108.997,buy,0.0105,0.00968834,81.607785,1.5,7772.17,63.96,1
BTC-26JUN20-7000-P,55907283,Put,7000,1593158400.0,2020-06-26,08:00:00.000,397,1578352503.223,2020-01-06,23:15:03.223,14805896.777,buy,0.128,0.13206522,994.59968,1.3,7770.31,73.65,2
BTC-17JAN20-9000-C,55907286,Call,9000,1579248000.0,2020-01-17,08:00:00.000,22,1578352507.335,2020-01-06,23:15:07.335,895492.665,sell,0.0045,0.00447633,34.970805,0.1,7771.29,62.93,0
BTC-26JUN20-7000-C,55907382,Call,7000,1593158400.0,2020-06-26,08:00:00.000,144,1578352540.887,2020-01-06,23:15:40.887,14805859.113,sell,0.262,0.26274246,2037.51112,1.0,7776.76,75.05,0
BTC-10JAN20-7750-C,55907385,Call,7750,1578643200.0,2020-01-10,08:00:00.000,517,1578352543.065,2020-01-06,23:15:43.065,290656.935,buy,0.023,0.02170458,178.86617,0.1,7776.79,54.66,0
BTC-10JAN20-7750-C,55907386,Call,7750,1578643200.0,2020-01-10,08:00:00.000,518,1578352543.065,2020-01-06,23:15:43.065,290656.935,buy,0.023,0.02170458,178.86617,0.4,7776.79,54.66,1
BTC-25SEP20-14000-C,55907390,Call,14000,1601020800.0,2020-09-25,08:00:00.000,16,1578352547.022,2020-01-06,23:15:47.022,22668252.978,buy,0.111,0.10857248,863.20926,1.5,7776.66,82.14,0
BTC-27MAR20-12000-C,55907494,Call,12000,1585296000.0,2020-03-27,08:00:00.000,865,1578352564.15,2020-01-06,23:16:04.150,6943435.85,buy,0.0295,0.02902226,229.50587,5.0,7779.86,79.1,0
BTC-27MAR20-6000-P,55907499,Put,6000,1585296000.0,2020-03-27,08:00:00.000,893,1578352564.406,2020-01-06,23:16:04.406,6943435.594,sell,0.035,0.03393559,272.2951,4.7,7779.86,72.72,2
BTC-10JAN20-7500-P,55907726,Put,7500,1578643200.0,2020-01-10,08:00:00.000,191,1578352567.982,2020-01-06,23:16:07.982,290632.018,sell,0.0085,0.00697858,66.1997,16.0,7788.2,59.75,2
BTC-26JUN20-8000-P,55907728,Put,8000,1593158400.0,2020-06-26,08:00:00.000,245,1578352568.001,2020-01-06,23:16:08.001,14805831.999,sell,0.1995,0.19871936,1553.7459,1.0,7788.2,75.67,2
BTC-10JAN20-7500-P,55907752,Put,7500,1578643200.0,2020-01-10,08:00:00.000,192,1578352568.471,2020-01-06,23:16:08.471,290631.529,sell,0.0085,0.00697858,66.1997,25.0,7788.2,59.75,3
BTC-10JAN20-7500-P,55907757,Put,7500,1578643200.0,2020-01-10,08:00:00.000,193,1578352568.509,2020-01-06,23:16:08.509,290631.491,sell,0.0085,0.00697858,66.1997,4.6,7788.2,59.75,3
BTC-26JUN20-5000-P,55907973,Put,5000,1593158400.0,2020-06-26,08:00:00.000,123,1578352572.133,2020-01-06,23:16:12.133,14805827.867,sell,0.04,0.03923561,312.094,20.0,7802.35,76.98,2
BTC-26JUN20-5000-P,55907974,Put,5000,1593158400.0,2020-06-26,08:00:00.000,124,1578352572.133,2020-01-06,23:16:12.133,14805827.867,sell,0.04,0.03923561,312.094,0.2,7802.35,76.98,3
BTC-17JAN20-8000-C,55908179,Call,8000,1579248000.0,2020-01-17,08:00:00.000,82,1578352575.713,2020-01-06,23:16:15.713,895424.287,sell,0.025,0.02439559,195.01025,2.0,7800.41,51.94,0
BTC-25SEP20-10000-C,55908191,Call,10000,1601020800.0,2020-09-25,08:00:00.000,26,1578352576.005,2020-01-06,23:16:16.005,22668223.995,sell,0.1925,0.18787375,1501.578925,0.5,7800.41,78.62,0
BTC-10JAN20-6500-C,55908455,Call,6500,1578643200.0,2020-01-10,08:00:00.000,17,1578352584.36,2020-01-06,23:16:24.360,290615.64,sell,0.1655,0.16730064,1289.51311,15.3,7791.62,0.0,0
BTC-10JAN20-6750-C,55908456,Call,6750,1578643200.0,2020-01-10,08:00:00.000,19,1578352584.361,2020-01-06,23:16:24.361,290615.639,sell,0.134,0.13552716,1044.07708,18.9,7791.62,0.0,0
BTC-10JAN20-7250-P,55908653,Put,7250,1578643200.0,2020-01-10,08:00:00.000,446,1578352594.149,2020-01-06,23:16:34.149,290605.851,sell,0.0035,0.00319655,27.19878,1.0,7771.08,62.76,3
BTC-10JAN20-7750-P,55908928,Put,7750,1578643200.0,2020-01-10,08:00:00.000,58,1578352621.502,2020-01-06,23:17:01.502,290578.498,buy,0.02,0.01858175,155.1856,1.0,7759.28,54.6,0
BTC-10JAN20-7750-P,55908929,Put,7750,1578643200.0,2020-01-10,08:00:00.000,59,1578352621.502,2020-01-06,23:17:01.502,290578.498,buy,0.02,0.01858175,155.1856,1.0,7759.28,54.6,1
BTC-10JAN20-7750-P,55909133,Put,7750,1578643200.0,2020-01-10,08:00:00.000,60,1578352625.221,2020-01-06,23:17:05.221,290574.779,buy,0.021,0.01902608,162.67377,10.0,7746.37,56.05,0
BTC-27MAR20-14000-C,55909177,Call,14000,1585296000.0,2020-03-27,08:00:00.000,407,1578352626.284,2020-01-06,23:17:06.284,6943373.716,buy,0.0165,0.01640257,127.784745,20.0,7744.53,83.97,0
BTC-10JAN20-7000-P,55909193,Put,7000,1578643200.0,2020-01-10,08:00:00.000,545,1578352626.828,2020-01-06,23:17:06.828,290573.172,buy,0.0025,0.00210058,19.361325,20.0,7744.53,75.6,0
BTC-10JAN20-7000-P,55909230,Put,7000,1578643200.0,2020-01-10,08:00:00.000,546,1578352627.423,2020-01-06,23:17:07.423,290572.577,buy,0.0025,0.00210058,19.35555,17.5,7742.22,75.47,1
BTC-17JAN20-8000-C,55909268,Call,8000,1579248000.0,2020-01-17,08:00:00.000,83,1578352627.872,2020-01-06,23:17:07.872,895372.128,sell,0.022,0.02158435,170.32884,0.1,7742.22,51.78,2
BTC-10JAN20-7750-P,55909364,Put,7750,1578643200.0,2020-01-10,08:00:00.000,61,1578352628.915,2020-01-06,23:17:08.915,290571.085,buy,0.022,0.01986849,170.21576,0.4,7737.08,56.98,0
BTC-31JAN20-8000-C,55909391,Call,8000,1580457600.0,2020-01-31,08:00:00.000,522,1578352630.037,2020-01-06,23:17:10.037,2104969.963,sell,0.0435,0.04439014,336.097095,0.7,7726.37,54.47,2
BTC-17JAN20-7000-P,55909465,Put,7000,1579248000.0,2020-01-17,08:00:00.000,108,1578352631.987,2020-01-06,23:17:11.987,895368.013,buy,0.0075,0.00711862,57.9078,0.1,7721.04,58.42,0
BTC-17JAN20-7000-P,55909466,Put,7000,1579248000.0,2020-01-17,08:00:00.000,109,1578352631.987,2020-01-06,23:17:11.987,895368.013,buy,0.0075,0.00711862,57.9078,0.1,7721.04,58.42,1
BTC-10JAN20-7500-C,55909792,Call,7500,1578643200.0,2020-01-10,08:00:00.000,862,1578352638.568,2020-01-06,23:17:18.568,290561.432,buy,0.0395,0.03849646,305.218475,1.0,7727.05,57.4,2
BTC-17JAN20-7000-P,55911007,Put,7000,1579248000.0,2020-01-17,08:00:00.000,110,1578352759.679,2020-01-06,23:19:19.679,895240.321,sell,0.007,0.00682109,54.19932,2.0,7742.76,58.02,2
BTC-31JAN20-6000-P,55911018,Put,6000,1580457600.0,2020-01-31,08:00:00.000,564,1578352772.22,2020-01-06,23:19:32.220,2104827.78,buy,0.0055,0.00511745,42.5667,0.1,7739.4,70.36,0
BTC-27MAR20-8000-P,55911042,Put,8000,1585296000.0,2020-03-27,08:00:00.000,750,1578352790.134,2020-01-06,23:19:50.134,6943209.866,buy,0.141,0.14065484,1091.42883,0.2,7740.63,70.18,2
BTC-17JAN20-7500-P,55911043,Put,7500,1579248000.0,2020-01-17,08:00:00.000,52,1578352794.916,2020-01-06,23:19:54.916,895205.084,buy,0.0205,0.01998314,158.700135,0.1,7741.47,52.36,1
BTC-10JAN20-7250-P,55911128,Put,7250,1578643200.0,2020-01-10,08:00:00.000,447,1578352833.357,2020-01-06,23:20:33.357,290366.643,sell,0.0035,0.00364437,27.12206,3.0,7749.16,60.83,3
BTC-27MAR20-8000-C,55911234,Call,8000,1585296000.0,2020-03-27,08:00:00.000,850,1578352868.583,2020-01-06,23:21:08.583,6943131.417,buy,0.125,0.12307706,968.12875,1.0,7745.03,71.03,1
BTC-27MAR20-8000-C,55911235,Call,8000,1585296000.0,2020-03-27,08:00:00.000,851,1578352870.275,2020-01-06,23:21:10.275,6943129.725,sell,0.125,0.12307391,968.115,0.9,7744.92,71.04,1
BTC-10JAN20-7500-C,55911236,Call,7500,1578643200.0,2020-01-10,08:00:00.000,863,1578352876.952,2020-01-06,23:21:16.952,290323.048,buy,0.0415,0.04059256,321.36189,20.0,7743.66,57.94,0
BTC-10JAN20-7500-C,55911237,Call,7500,1578643200.0,2020-01-10,08:00:00.000,864,1578352876.952,2020-01-06,23:21:16.952,290323.048,buy,0.0415,0.04059256,321.36189,1.2,7743.66,57.94,1
BTC-10JAN20-7500-C,55911238,Call,7500,1578643200.0,2020-01-10,08:00:00.000,865,1578352876.952,2020-01-06,23:21:16.952,290323.048,buy,0.0415,0.04059256,321.36189,7.0,7743.66,57.94,1
BTC-10JAN20-7500-C,55911239,Call,7500,1578643200.0,2020-01-10,08:00:00.000,866,1578352876.954,2020-01-06,23:21:16.954,290323.046,sell,0.0415,0.04059256,321.36189,1.8,7743.66,57.94,1
BTC-17JAN20-7500-P,55911242,Put,7500,1579248000.0,2020-01-17,08:00:00.000,53,1578352881.72,2020-01-06,23:21:21.720,895118.28,sell,0.02,0.01990029,154.902,0.2,7745.1,51.76,2
BTC-10JAN20-7250-P,55911257,Put,7250,1578643200.0,2020-01-10,08:00:00.000,448,1578352906.339,2020-01-06,23:21:46.339,290293.661,buy,0.0045,0.00370289,34.85655,0.2,7745.9,65.56,0
BTC-10JAN20-7750-C,55911268,Call,7750,1578643200.0,2020-01-10,08:00:00.000,519,1578352916.412,2020-01-06,23:21:56.412,290283.588,buy,0.021,0.01997553,162.6744,0.1,7746.4,54.65,2
BTC-10JAN20-7750-C,55911269,Call,7750,1578643200.0,2020-01-10,08:00:00.000,520,1578352916.415,2020-01-06,23:21:56.415,290283.585,sell,0.021,0.01997553,162.6744,13.0,7746.4,54.65,3
BTC-10JAN20-7750-C,55911270,Call,7750,1578643200.0,2020-01-10,08:00:00.000,521,1578352916.416,2020-01-06,23:21:56.416,290283.584,sell,0.021,0.01997553,162.6744,6.9,7746.4,54.65,3
BTC-10JAN20-7750-C,55911271,Call,7750,1578643200.0,2020-01-10,08:00:00.000,522,1578352916.424,2020-01-06,23:21:56.424,290283.576,sell,0.019,0.01997553,147.1816,1.0,7746.4,49.42,2
BTC-17JAN20-7500-C,55911398,Call,7500,1579248000.0,2020-01-17,08:00:00.000,152,1578352949.337,2020-01-06,23:22:29.337,895050.663,buy,0.056,0.05412405,434.07448,18.0,7751.33,54.83,0
BTC-17JAN20-7500-C,55911399,Call,7500,1579248000.0,2020-01-17,08:00:00.000,153,1578352949.337,2020-01-06,23:22:29.337,895050.663,buy,0.056,0.05412405,434.07448,4.0,7751.33,54.83,1
BTC-17JAN20-7500-C,55911400,Call,7500,1579248000.0,2020-01-17,08:00:00.000,154,1578352949.337,2020-01-06,23:22:29.337,895050.663,buy,0.056,0.05412405,434.07448,1.0,7751.33,54.83,1
BTC-17JAN20-7500-C,55911401,Call,7500,1579248000.0,2020-01-17,08:00:00.000,155,1578352949.339,2020-01-06,23:22:29.339,895050.661,sell,0.056,0.05412405,434.07448,7.0,7751.33,54.83,1
BTC-31JAN20-7500-C,55911431,Call,7500,1580457600.0,2020-01-31,08:00:00.000,682,1578352967.707,2020-01-06,23:22:47.707,2104632.293,buy,0.0785,0.07661484,608.28708,8.0,7748.88,57.7,0
BTC-31JAN20-7500-C,55911432,Call,7500,1580457600.0,2020-01-31,08:00:00.000,683,1578352967.707,2020-01-06,23:22:47.707,2104632.293,buy,0.0785,0.07661484,608.28708,6.0,7748.88,57.7,1
BTC-31JAN20-7500-C,55911433,Call,7500,1580457600.0,2020-01-31,08:00:00.000,684,1578352967.707,2020-01-06,23:22:47.707,2104632.293,buy,0.0785,0.07661484,608.28708,14.7,7748.88,57.7,1
BTC-31JAN20-7500-C,55911434,Call,7500,1580457600.0,2020-01-31,08:00:00.000,685,1578352967.71,2020-01-06,23:22:47.710,2104632.29,sell,0.0785,0.07661484,608.28708,1.3,7748.88,57.7,1
BTC-27MAR20-14000-C,55911435,Call,14000,1585296000.0,2020-03-27,08:00:00.000,408,1578352969.713,2020-01-06,23:22:49.713,6943030.287,sell,0.016,0.01643996,123.98176,0.2,7748.86,83.31,2
BTC-31JAN20-7500-C,55911469,Call,7500,1580457600.0,2020-01-31,08:00:00.000,686,1578352999.975,2020-01-06,23:23:19.975,2104600.025,buy,0.075,0.07646557,581.11275,5.0,7748.17,54.28,2
BTC-17JAN20-8250-C,55911581,Call,8250,1579248000.0,2020-01-17,08:00:00.000,28,1578353044.111,2020-01-06,23:24:04.111,894955.889,buy,0.015,0.01341975,116.13675,5.0,7742.45,55.9,0
BTC-10JAN20-7750-C,55911639,Call,7750,1578643200.0,2020-01-10,08:00:00.000,523,1578353092.241,2020-01-06,23:24:52.241,290107.759,sell,0.0195,0.02018768,151.083465,0.1,7747.87,50.52,0
BTC-17JAN20-9250-C,55911727,Call,9250,1579248000.0,2020-01-17,08:00:00.000,1,1578353169.886,2020-01-06,23:26:09.886,894830.114,buy,0.004,0.00322618,31.0116,0.1,7752.9,70.24,1
BTC-10JAN20-7500-P,55911729,Put,7500,1578643200.0,2020-01-10,08:00:00.000,194,1578353174.745,2020-01-06,23:26:14.745,290025.255,buy,0.0095,0.00830729,73.656445,0.2,7753.31,59.29,0
BTC-17JAN20-9250-C,55911752,Call,9250,1579248000.0,2020-01-17,08:00:00.000,2,1578353192.001,2020-01-06,23:26:32.001,894807.999,buy,0.0045,0.00320596,34.87293,5.0,7749.54,72.36,0
BTC-10JAN20-7500-C,55911766,Call,7500,1578643200.0,2020-01-10,08:00:00.000,867,1578353200.728,2020-01-06,23:26:40.728,289999.272,buy,0.043,0.0411944,333.18765,1.0,7748.55,61.26,0
BTC-10JAN20-7500-C,55911767,Call,7500,1578643200.0,2020-01-10,08:00:00.000,868,1578353200.728,2020-01-06,23:26:40.728,289999.272,buy,0.043,0.0411944,333.18765,6.0,7748.55,61.26,1
BTC-10JAN20-7500-C,55911768,Call,7500,1578643200.0,2020-01-10,08:00:00.000,869,1578353200.728,2020-01-06,23:26:40.728,289999.272,buy,0.043,0.0411944,333.18765,11.0,7748.55,61.26,1
BTC-26JUN20-6000-P,55911773,Put,6000,1593158400.0,2020-06-26,08:00:00.000,333,1578353206.5,2020-01-06,23:26:46.500,14805193.5,sell,0.0755,0.07831572,585.00269,0.5,7748.38,73.88,2
BTC-10JAN20-7750-C,55911776,Call,7750,1578643200.0,2020-01-10,08:00:00.000,524,1578353212.096,2020-01-06,23:26:52.096,289987.904,buy,0.022,0.0203299,170.4615,10.0,7748.25,56.96,0
BTC-17JAN20-7500-C,55911779,Call,7500,1579248000.0,2020-01-17,08:00:00.000,156,1578353222.427,2020-01-06,23:27:02.427,894777.573,buy,0.056,0.05390746,433.85104,18.0,7747.34,55.36,1
BTC-31JAN20-7500-C,55911781,Call,7500,1580457600.0,2020-01-31,08:00:00.000,687,1578353232.062,2020-01-06,23:27:12.062,2104367.938,buy,0.078,0.07658812,604.2738,8.0,7747.1,57.29,0
BTC-31JAN20-7500-C,55911782,Call,7500,1580457600.0,2020-01-31,08:00:00.000,688,1578353232.062,2020-01-06,23:27:12.062,2104367.938,buy,0.078,0.07658812,604.2738,3.6,7747.1,57.29,1
BTC-31JAN20-7500-C,55911783,Call,7500,1580457600.0,2020-01-31,08:00:00.000,689,1578353232.065,2020-01-06,23:27:12.065,2104367.935,sell,0.078,0.07658812,604.2738,6.4,7747.1,57.29,1
BTC-10JAN20-7750-P,55911784,Put,7750,1578643200.0,2020-01-10,08:00:00.000,62,1578353235.711,2020-01-06,23:27:15.711,289964.289,sell,0.021,0.019987,162.68805,9.0,7747.05,55.3,2
BTC-10JAN20-8000-C,55911799,Call,8000,1578643200.0,2020-01-10,08:00:00.000,302,1578353248.474,2020-01-06,23:27:28.474,289951.526,buy,0.0095,0.00896769,73.59669,5.0,7747.02,56.27,2
BTC-10JAN20-7500-P,55911893,Put,7500,1578643200.0,2020-01-10,08:00:00.000,195,1578353317.515,2020-01-06,23:28:37.515,289882.485,buy,0.01,0.00871535,77.423,0.2,7742.3,59.7,0
BTC-31JAN20-8000-C,55911894,Call,8000,1580457600.0,2020-01-31,08:00:00.000,523,1578353319.699,2020-01-06,23:28:39.699,2104280.301,sell,0.0455,0.04495246,352.283295,0.3,7742.49,56.09,0
BTC-10JAN20-7500-C,55911931,Call,7500,1578643200.0,2020-01-10,08:00:00.000,870,1578353366.567,2020-01-06,23:29:26.567,289833.433,buy,0.043,0.04086842,333.00619,6.0,7744.33,62.4,1
BTC-10JAN20-7500-C,55911932,Call,7500,1578643200.0,2020-01-10,08:00:00.000,871,1578353366.567,2020-01-06,23:29:26.567,289833.433,buy,0.043,0.04086842,333.00619,6.0,7744.33,62.4,1
BTC-10JAN20-7500-C,55911933,Call,7500,1578643200.0,2020-01-10,08:00:00.000,872,1578353366.567,2020-01-06,23:29:26.567,289833.433,buy,0.043,0.04086842,333.00619,13.2,7744.33,62.4,1
BTC-10JAN20-7500-C,55911934,Call,7500,1578643200.0,2020-01-10,08:00:00.000,873,1578353366.567,2020-01-06,23:29:26.567,289833.433,buy,0.043,0.04086842,333.00619,1.2,7744.33,62.4,1
BTC-10JAN20-7500-C,55911935,Call,7500,1578643200.0,2020-01-10,08:00:00.000,874,1578353366.567,2020-01-06,23:29:26.567,289833.433,buy,0.043,0.04086842,333.00619,7.0,7744.33,62.4,1
BTC-10JAN20-7500-C,55911936,Call,7500,1578643200.0,2020-01-10,08:00:00.000,875,1578353366.567,2020-01-06,23:29:26.567,289833.433,buy,0.043,0.04086842,333.00619,16.6,7744.33,62.4,1
BTC-10JAN20-7750-C,55911953,Call,7750,1578643200.0,2020-01-10,08:00:00.000,525,1578353377.857,2020-01-06,23:29:37.857,289822.143,buy,0.022,0.02023834,170.37944,11.0,7744.52,57.58,1
BTC-10JAN20-7750-C,55911954,Call,7750,1578643200.0,2020-01-10,08:00:00.000,526,1578353377.857,2020-01-06,23:29:37.857,289822.143,buy,0.022,0.02023834,170.37944,11.0,7744.52,57.58,1
BTC-10JAN20-7750-C,55911955,Call,7750,1578643200.0,2020-01-10,08:00:00.000,527,1578353377.857,2020-01-06,23:29:37.857,289822.143,buy,0.022,0.02023834,170.37944,1.2,7744.52,57.58,1
BTC-10JAN20-7750-C,55911956,Call,7750,1578643200.0,2020-01-10,08:00:00.000,528,1578353377.857,2020-01-06,23:29:37.857,289822.143,buy,0.022,0.02023834,170.37944,8.4,7744.52,57.58,1
BTC-10JAN20-7750-C,55911957,Call,7750,1578643200.0,2020-01-10,08:00:00.000,529,1578353377.857,2020-01-06,23:29:37.857,289822.143,buy,0.022,0.02023834,170.37944,21.2,7744.52,57.58,1
BTC-10JAN20-7750-C,55911958,Call,7750,1578643200.0,2020-01-10,08:00:00.000,530,1578353377.857,2020-01-06,23:29:37.857,289822.143,buy,0.022,0.02023834,170.37944,18.0,7744.52,57.58,1
BTC-10JAN20-7750-C,55911959,Call,7750,1578643200.0,2020-01-10,08:00:00.000,531,1578353377.86,2020-01-06,23:29:37.860,289822.14,sell,0.022,0.02023834,170.37944,9.2,7744.52,57.58,1
BTC-10JAN20-7250-C,55911972,Call,7250,1578643200.0,2020-01-10,08:00:00.000,436,1578353384.833,2020-01-06,23:29:44.833,289815.167,buy,0.069,0.06832789,534.35739,0.5,7744.31,65.62,2
BTC-10JAN20-6750-P,55911973,Put,6750,1578643200.0,2020-01-10,08:00:00.000,317,1578353385.234,2020-01-06,23:29:45.234,289814.766,buy,0.0015,0.00121043,11.616465,0.1,7744.31,86.08,0
BTC-17JAN20-7500-C,55911983,Call,7500,1579248000.0,2020-01-17,08:00:00.000,157,1578353389.717,2020-01-06,23:29:49.717,894610.283,buy,0.056,0.05375002,433.63376,10.0,7743.46,55.79,1
BTC-17JAN20-7500-C,55911984,Call,7500,1579248000.0,2020-01-17,08:00:00.000,158,1578353389.721,2020-01-06,23:29:49.721,894610.279,sell,0.056,0.05375002,433.63376,21.8,7743.46,55.79,1
BTC-17JAN20-7500-C,55911985,Call,7500,1579248000.0,2020-01-17,08:00:00.000,159,1578353390.297,2020-01-06,23:29:50.297,894609.703,sell,0.056,0.05375002,433.63376,15.5,7743.46,55.79,1
BTC-17JAN20-7500-C,55912015,Call,7500,1579248000.0,2020-01-17,08:00:00.000,160,1578353407.406,2020-01-06,23:30:07.406,894592.594,sell,0.056,0.05373691,433.64664,2.7,7743.69,55.85,1
BTC-31JAN20-7500-C,55912016,Call,7500,1580457600.0,2020-01-31,08:00:00.000,690,1578353407.433,2020-01-06,23:30:07.433,2104192.567,buy,0.0775,0.07639916,600.135975,19.6,7743.69,57.02,2
BTC-27MAR20-12000-C,55912054,Call,12000,1585296000.0,2020-03-27,08:00:00.000,866,1578353418.303,2020-01-06,23:30:18.303,6942581.697,buy,0.029,0.02843913,224.57397,19.3,7743.93,79.2,2
BTC-10JAN20-7250-P,55912071,Put,7250,1578643200.0,2020-01-10,08:00:00.000,449,1578353428.653,2020-01-06,23:30:28.653,289771.347,sell,0.0045,0.00387236,34.8498,1.0,7744.4,65.52,1
BTC-31JAN20-8000-C,55912080,Call,8000,1580457600.0,2020-01-31,08:00:00.000,524,1578353430.168,2020-01-06,23:30:30.168,2104169.832,buy,0.045,0.04509424,348.50025,4.7,7744.45,55.47,2
BTC-17JAN20-6250-P,55912093,Put,6250,1579248000.0,2020-01-17,08:00:00.000,37,1578353431.669,2020-01-06,23:30:31.669,894568.331,sell,0.002,0.00179828,15.49066,3.0,7745.33,75.02,3
BTC-17JAN20-6250-P,55912094,Put,6250,1579248000.0,2020-01-17,08:00:00.000,38,1578353431.674,2020-01-06,23:30:31.674,894568.326,sell,0.002,0.00179828,15.49066,3.0,7745.33,75.02,3
BTC-31JAN20-7500-C,55912103,Call,7500,1580457600.0,2020-01-31,08:00:00.000,691,1578353438.984,2020-01-06,23:30:38.984,2104161.016,buy,0.078,0.07663111,604.20048,8.0,7746.16,57.3,0
BTC-31JAN20-7500-C,55912114,Call,7500,1580457600.0,2020-01-31,08:00:00.000,692,1578353456.558,2020-01-06,23:30:56.558,2104143.442,buy,0.0785,0.07668232,608.12223,20.0,7746.78,57.77,0
BTC-31JAN20-7500-C,55912115,Call,7500,1580457600.0,2020-01-31,08:00:00.000,693,1578353456.567,2020-01-06,23:30:56.567,2104143.433,sell,0.0785,0.07668232,608.12223,2.4,7746.78,57.77,1
BTC-27MAR20-7000-C,55912118,Call,7000,1585296000.0,2020-03-27,08:00:00.000,206,1578353463.623,2020-01-06,23:31:03.623,6942536.377,sell,0.184,0.18633823,1425.18672,0.1,7745.58,68.64,0
BTC-10JAN20-7250-P,55912139,Put,7250,1578643200.0,2020-01-10,08:00:00.000,450,1578353480.124,2020-01-06,23:31:20.124,289719.876,buy,0.005,0.00386748,38.73035,5.0,7746.07,68.01,0
BTC-10JAN20-8500-C,55912144,Call,8500,1578643200.0,2020-01-10,08:00:00.000,98,1578353492.093,2020-01-06,23:31:32.093,289707.907,buy,0.0035,0.00287994,27.11254,0.1,7746.44,74.67,0
BTC-10JAN20-8750-C,55912151,Call,8750,1578643200.0,2020-01-10,08:00:00.000,52,1578353517.468,2020-01-06,23:31:57.468,289682.532,buy,0.0025,0.00198932,19.3666,15.0,7746.64,84.14,0
BTC-31JAN20-6500-P,55912201,Put,6500,1580457600.0,2020-01-31,08:00:00.000,531,1578353520.277,2020-01-06,23:32:00.277,2104079.723,sell,0.01,0.00981223,77.4847,0.1,7748.47,63.01,0
BTC-10JAN20-8750-C,55912206,Call,8750,1578643200.0,2020-01-10,08:00:00.000,53,1578353529.932,2020-01-06,23:32:09.932,289670.068,buy,0.0025,0.00201417,19.37415,1.0,7749.66,83.94,1
BTC-10JAN20-7500-C,55912214,Call,7500,1578643200.0,2020-01-10,08:00:00.000,876,1578353541.351,2020-01-06,23:32:21.351,289658.649,buy,0.043,0.04149636,333.24484,0.1,7749.88,60.83,1
BTC-31JAN20-6500-P,55912216,Put,6500,1580457600.0,2020-01-31,08:00:00.000,532,1578353546.94,2020-01-06,23:32:26.940,2104053.06,buy,0.0105,0.00976691,81.37458,0.1,7749.96,64.07,0
BTC-31JAN20-6500-P,55912217,Put,6500,1580457600.0,2020-01-31,08:00:00.000,533,1578353546.94,2020-01-06,23:32:26.940,2104053.06,buy,0.0105,0.00976691,81.37458,10.0,7749.96,64.07,1
BTC-10JAN20-7750-C,55912218,Call,7750,1578643200.0,2020-01-10,08:00:00.000,532,1578353554.866,2020-01-06,23:32:34.866,289645.134,buy,0.0225,0.02081463,174.3768,5.0,7750.08,57.97,0
BTC-10JAN20-8000-C,55912219,Call,8000,1578643200.0,2020-01-10,08:00:00.000,303,1578353559.755,2020-01-06,23:32:39.755,289640.245,sell,0.0095,0.0092338,73.626425,0.8,7750.15,55.95,3
BTC-17JAN20-7500-C,55912221,Call,7500,1579248000.0,2020-01-17,08:00:00.000,161,1578353566.019,2020-01-06,23:32:46.019,894433.981,buy,0.0575,0.0543775,445.619825,14.1,7749.91,57.46,0
BTC-17JAN20-7500-C,55912222,Call,7500,1579248000.0,2020-01-17,08:00:00.000,162,1578353566.019,2020-01-06,23:32:46.019,894433.981,buy,0.0575,0.0543775,445.619825,6.0,7749.91,57.46,1
BTC-17JAN20-7500-C,55912223,Call,7500,1579248000.0,2020-01-17,08:00:00.000,163,1578353566.021,2020-01-06,23:32:46.021,894433.979,sell,0.0575,0.0543775,445.619825,16.0,7749.91,57.46,1
BTC-17JAN20-7500-C,55912224,Call,7500,1579248000.0,2020-01-17,08:00:00.000,164,1578353566.022,2020-01-06,23:32:46.022,894433.978,sell,0.0575,0.0543775,445.619825,8.9,7749.91,57.46,1
BTC-31JAN20-12000-C,55912225,Call,12000,1580457600.0,2020-01-31,08:00:00.000,144,1578353566.037,2020-01-06,23:32:46.037,2104033.963,buy,0.002,0.0018158,15.49982,28.0,7749.91,82.07,1
BTC-10JAN20-7750-P,55912226,Put,7750,1578643200.0,2020-01-10,08:00:00.000,63,1578353568.961,2020-01-06,23:32:48.961,289631.039,sell,0.0205,0.02014816,158.87705,0.1,7750.1,54.54,2
BTC-31JAN20-7500-P,55912233,Put,7500,1580457600.0,2020-01-31,08:00:00.000,300,1578353572.725,2020-01-06,23:32:52.725,2104027.275,buy,0.04,0.03991791,310.01,5.0,7750.25,56.04,2
BTC-31JAN20-8500-C,55912244,Call,8500,1580457600.0,2020-01-31,08:00:00.000,455,1578353578.079,2020-01-06,23:32:58.079,2104021.921,buy,0.027,0.02587299,209.27673,8.0,7750.99,57.89,0
BTC-31JAN20-8500-C,55912245,Call,8500,1580457600.0,2020-01-31,08:00:00.000,456,1578353578.079,2020-01-06,23:32:58.079,2104021.921,buy,0.027,0.02587299,209.27673,3.3,7750.99,57.89,1
BTC-31JAN20-7500-C,55912248,Call,7500,1580457600.0,2020-01-31,08:00:00.000,694,1578353578.749,2020-01-06,23:32:58.749,2104021.251,buy,0.0795,0.07704245,616.192575,4.1,7750.85,58.48,0
BTC-31JAN20-7500-C,55912249,Call,7500,1580457600.0,2020-01-31,08:00:00.000,695,1578353578.749,2020-01-06,23:32:58.749,2104021.251,buy,0.0795,0.07704245,616.192575,14.7,7750.85,58.48,1
BTC-31JAN20-7500-C,55912250,Call,7500,1580457600.0,2020-01-31,08:00:00.000,696,1578353578.752,2020-01-06,23:32:58.752,2104021.248,sell,0.0795,0.07704245,616.192575,20.2,7750.85,58.48,1
BTC-31JAN20-7500-C,55912251,Call,7500,1580457600.0,2020-01-31,08:00:00.000,697,1578353578.914,2020-01-06,23:32:58.914,2104021.086,sell,0.0795,0.07704245,616.192575,1.4,7750.85,58.48,1
BTC-31JAN20-7500-C,55912252,Call,7500,1580457600.0,2020-01-31,08:00:00.000,698,1578353579.019,2020-01-06,23:32:59.019,2104020.981,sell,0.0795,0.07704245,616.192575,3.5,7750.85,58.48,1
BTC-17JAN20-6250-P,55912286,Put,6250,1579248000.0,2020-01-17,08:00:00.000,39,1578353582.716,2020-01-06,23:33:02.716,894417.284,sell,0.002,0.00179058,15.50656,3.0,7753.28,75.32,3
BTC-27MAR20-8000-P,55912296,Put,8000,1585296000.0,2020-03-27,08:00:00.000,751,1578353583.723,2020-01-06,23:33:03.723,6942416.277,buy,0.141,0.13931362,1093.2435,14.4,7753.5,71.01,3
BTC-27MAR20-8000-P,55912297,Put,8000,1585296000.0,2020-03-27,08:00:00.000,752,1578353583.748,2020-01-06,23:33:03.748,6942416.252,buy,0.141,0.13931362,1093.2435,3.3,7753.5,71.01,3
BTC-31JAN20-7500-C,55912302,Call,7500,1580457600.0,2020-01-31,08:00:00.000,699,1578353587.899,2020-01-06,23:33:07.899,2104012.101,sell,0.0795,0.07731922,616.49706,1.1,7754.68,58.2,1
BTC-10JAN20-7750-P,55912322,Put,7750,1578643200.0,2020-01-10,08:00:00.000,64,1578353588.107,2020-01-06,23:33:08.107,289611.893,sell,0.0205,0.01989335,158.97094,0.1,7754.68,55.3,3
BTC-10JAN20-8250-C,55912324,Call,8250,1578643200.0,2020-01-10,08:00:00.000,158,1578353588.694,2020-01-06,23:33:08.694,289611.306,buy,0.0055,0.00483356,42.65074,0.1,7754.68,64.91,0
BTC-10JAN20-8250-C,55912325,Call,8250,1578643200.0,2020-01-10,08:00:00.000,159,1578353588.694,2020-01-06,23:33:08.694,289611.306,buy,0.0055,0.00483356,42.65074,0.1,7754.68,64.91,1
BTC-10JAN20-8250-C,55912326,Call,8250,1578643200.0,2020-01-10,08:00:00.000,160,1578353588.694,2020-01-06,23:33:08.694,289611.306,buy,0.0055,0.00483356,42.65074,0.1,7754.68,64.91,1
BTC-10JAN20-7000-P,55912327,Put,7000,1578643200.0,2020-01-10,08:00:00.000,547,1578353588.895,2020-01-06,23:33:08.895,289611.105,sell,0.0025,0.00219723,19.38655,0.5,7754.62,76.36,1
BTC-10JAN20-7000-P,55912328,Put,7000,1578643200.0,2020-01-10,08:00:00.000,548,1578353588.895,2020-01-06,23:33:08.895,289611.105,sell,0.0025,0.00219723,19.38655,4.5,7754.62,76.36,1
BTC-10JAN20-9000-C,55912351,Call,9000,1578643200.0,2020-01-10,08:00:00.000,60,1578353590.68,2020-01-06,23:33:10.680,289609.32,buy,0.0015,0.00122006,11.63211,0.1,7754.74,88.68,0
BTC-10JAN20-9000-C,55912352,Call,9000,1578643200.0,2020-01-10,08:00:00.000,61,1578353590.68,2020-01-06,23:33:10.680,289609.32,buy,0.0015,0.00122006,11.63211,0.2,7754.74,88.68,1
BTC-10JAN20-9000-C,55912353,Call,9000,1578643200.0,2020-01-10,08:00:00.000,62,1578353590.68,2020-01-06,23:33:10.680,289609.32,buy,0.0015,0.00122006,11.63211,0.1,7754.74,88.68,1
BTC-31JAN20-12000-C,55912370,Call,12000,1580457600.0,2020-01-31,08:00:00.000,145,1578353593.655,2020-01-06,23:33:13.655,2104006.345,buy,0.002,0.00183148,15.51104,5.0,7755.52,81.94,1
BTC-10JAN20-7500-C,55912385,Call,7500,1578643200.0,2020-01-10,08:00:00.000,877,1578353598.553,2020-01-06,23:33:18.553,289601.447,buy,0.0445,0.04208645,345.138885,1.2,7755.93,63.82,0
BTC-10JAN20-7500-C,55912386,Call,7500,1578643200.0,2020-01-10,08:00:00.000,878,1578353598.553,2020-01-06,23:33:18.553,289601.447,buy,0.0445,0.04208645,345.138885,6.0,7755.93,63.82,1
BTC-10JAN20-7750-C,55912394,Call,7750,1578643200.0,2020-01-10,08:00:00.000,533,1578353606.682,2020-01-06,23:33:26.682,289593.318,sell,0.0225,0.02127929,174.5082,3.0,7755.92,56.98,1
BTC-10JAN20-7750-P,55912437,Put,7750,1578643200.0,2020-01-10,08:00:00.000,65,1578353610.92,2020-01-06,23:33:30.920,289589.08,sell,0.02,0.01984163,155.1596,0.1,7757.98,54.52,2
BTC-10JAN20-7750-P,55912455,Put,7750,1578643200.0,2020-01-10,08:00:00.000,66,1578353619.896,2020-01-06,23:33:39.896,289580.104,sell,0.02,0.01971287,155.154,0.1,7757.7,54.6,3
BTC-17JAN20-7000-P,55912463,Put,7000,1579248000.0,2020-01-17,08:00:00.000,111,1578353623.03,2020-01-06,23:33:43.030,894376.97,sell,0.0075,0.00683723,58.2006,0.1,7760.08,60.28,0
BTC-31JAN20-8000-C,55912464,Call,8000,1580457600.0,2020-01-31,08:00:00.000,525,1578353623.265,2020-01-06,23:33:43.265,2103976.735,buy,0.0465,0.04593823,360.84372,5.0,7760.08,56.14,0
BTC-10JAN20-7500-C,55912465,Call,7500,1578643200.0,2020-01-10,08:00:00.000,879,1578353623.797,2020-01-06,23:33:43.797,289576.203,sell,0.0445,0.04235387,345.32356,5.0,7760.08,63.11,1
BTC-10JAN20-7750-C,55912466,Call,7750,1578643200.0,2020-01-10,08:00:00.000,534,1578353624.033,2020-01-06,23:33:44.033,289575.967,buy,0.024,0.02149136,186.2472,0.1,7760.3,60.21,0
BTC-10JAN20-7750-C,55912467,Call,7750,1578643200.0,2020-01-10,08:00:00.000,535,1578353624.033,2020-01-06,23:33:44.033,289575.967,buy,0.024,0.02149136,186.2472,15.0,7760.3,60.21,1
BTC-10JAN20-7750-C,55912468,Call,7750,1578643200.0,2020-01-10,08:00:00.000,536,1578353624.033,2020-01-06,23:33:44.033,289575.967,buy,0.024,0.02149136,186.2472,7.4,7760.3,60.21,1
BTC-10JAN20-7750-C,55912469,Call,7750,1578643200.0,2020-01-10,08:00:00.000,537,1578353624.036,2020-01-06,23:33:44.036,289575.964,sell,0.024,0.02149136,186.2472,14.5,7760.3,60.21,1
BTC-10JAN20-7000-P,55912471,Put,7000,1578643200.0,2020-01-10,08:00:00.000,549,1578353624.657,2020-01-06,23:33:44.657,289575.343,sell,0.0025,0.00216754,19.40075,0.1,7760.3,76.77,1
BTC-10JAN20-7500-C,55912475,Call,7500,1578643200.0,2020-01-10,08:00:00.000,880,1578353630.89,2020-01-06,23:33:50.890,289569.11,sell,0.0445,0.04265812,345.406775,5.0,7761.95,62.2,1
BTC-17JAN20-6750-P,55912476,Put,6750,1579248000.0,2020-01-17,08:00:00.000,99,1578353631.244,2020-01-06,23:33:51.244,894368.756,sell,0.0045,0.00433565,34.92909,0.1,7762.02,64.32,1
BTC-17JAN20-6750-P,55912481,Put,6750,1579248000.0,2020-01-17,08:00:00.000,100,1578353641.839,2020-01-06,23:34:01.839,894358.161,sell,0.0045,0.00434276,34.92783,1.0,7761.74,64.31,1
BTC-26JUN20-16000-C,55912484,Call,16000,1593158400.0,2020-06-26,08:00:00.000,184,1578353644.812,2020-01-06,23:34:04.812,14804755.188,buy,0.049,0.04801267,380.32183,4.6,7761.67,86.28,0
BTC-26JUN20-16000-C,55912485,Call,16000,1593158400.0,2020-06-26,08:00:00.000,185,1578353645.862,2020-01-06,23:34:05.862,14804754.138,buy,0.049,0.04800979,380.31693,0.4,7761.57,86.28,1
BTC-17JAN20-7750-C,55912486,Call,7750,1579248000.0,2020-01-17,08:00:00.000,115,1578353648.838,2020-01-06,23:34:08.838,894351.162,buy,0.0375,0.03697118,291.0675,1.0,7761.8,53.24,0
BTC-31JAN20-7500-P,55912487,Put,7500,1580457600.0,2020-01-31,08:00:00.000,301,1578353650.625,2020-01-06,23:34:10.625,2103949.375,buy,0.0395,0.03937526,306.61085,5.0,7762.3,56.15,2
BTC-10JAN20-7500-C,55912489,Call,7500,1578643200.0,2020-01-10,08:00:00.000,881,1578353653.782,2020-01-06,23:34:13.782,289546.218,buy,0.045,0.04268769,349.2846,1.0,7761.88,63.86,0
BTC-17JAN20-6750-P,55912490,Put,6750,1579248000.0,2020-01-17,08:00:00.000,101,1578353654.809,2020-01-06,23:34:14.809,894345.191,sell,0.0045,0.00434664,34.92837,2.0,7761.86,64.3,1
BTC-10JAN20-7500-C,55912556,Call,7500,1578643200.0,2020-01-10,08:00:00.000,882,1578353676.805,2020-01-06,23:34:36.805,289523.195,sell,0.0445,0.04256581,345.27817,9.0,7759.06,62.83,2
BTC-10JAN20-7500-C,55912558,Call,7500,1578643200.0,2020-01-10,08:00:00.000,883,1578353677.108,2020-01-06,23:34:37.108,289522.892,sell,0.0445,0.04248911,345.27817,11.8,7759.06,62.83,3
BTC-10JAN20-7500-C,55912559,Call,7500,1578643200.0,2020-01-10,08:00:00.000,884,1578353677.282,2020-01-06,23:34:37.282,289522.718,sell,0.0445,0.04248911,345.27817,2.3,7759.06,62.83,3
BTC-10JAN20-7500-C,55912563,Call,7500,1578643200.0,2020-01-10,08:00:00.000,885,1578353678.547,2020-01-06,23:34:38.547,289521.453,sell,0.0445,0.04240807,345.21765,4.6,7757.7,63.33,3
BTC-10JAN20-7750-P,55912568,Put,7750,1578643200.0,2020-01-10,08:00:00.000,67,1578353680.455,2020-01-06,23:34:40.455,289519.545,buy,0.0215,0.0198296,166.778725,1.0,7757.15,58.41,0
BTC-10JAN20-6750-P,55912643,Put,6750,1578643200.0,2020-01-10,08:00:00.000,318,1578353744.377,2020-01-06,23:35:44.377,289455.623,sell,0.0015,0.00122661,11.63358,5.0,7755.72,86.88,1
BTC-10JAN20-7500-P,55912659,Put,7500,1578643200.0,2020-01-10,08:00:00.000,196,1578353748.571,2020-01-06,23:35:48.571,289451.429,sell,0.0095,0.00855773,73.675255,1.2,7755.29,59.59,2
BTC-10JAN20-7500-P,55912660,Put,7500,1578643200.0,2020-01-10,08:00:00.000,197,1578353748.571,2020-01-06,23:35:48.571,289451.429,sell,0.0095,0.00855773,73.675255,23.0,7755.29,59.59,3
BTC-17JAN20-7750-C,55912767,Call,7750,1579248000.0,2020-01-17,08:00:00.000,116,1578353799.22,2020-01-06,23:36:39.220,894200.78,buy,0.0375,0.03703616,291.055875,1.0,7761.49,53.26,1
BTC-26JUN20-9000-P,55912769,Put,9000,1593158400.0,2020-06-26,08:00:00.000,138,1578353804.666,2020-01-06,23:36:44.666,14804595.334,buy,0.279,0.2825217,2165.47245,7.0,7761.55,74.95,2
BTC-10JAN20-7500-P,55912771,Put,7500,1578643200.0,2020-01-10,08:00:00.000,198,1578353805.443,2020-01-06,23:36:45.443,289394.557,sell,0.009,0.00837363,69.85107,1.0,7761.23,58.72,2
BTC-10JAN20-7500-P,55912787,Put,7500,1578643200.0,2020-01-10,08:00:00.000,199,1578353829.099,2020-01-06,23:37:09.099,289370.901,sell,0.0085,0.00834408,65.980485,3.0,7762.41,57.24,2
BTC-10JAN20-7750-P,55912990,Put,7750,1578643200.0,2020-01-10,08:00:00.000,68,1578353921.129,2020-01-06,23:38:41.129,289278.871,buy,0.0195,0.01910234,151.590855,0.1,7773.89,55.86,2
BTC-17JAN20-7750-C,55912994,Call,7750,1579248000.0,2020-01-17,08:00:00.000,117,1578353926.247,2020-01-06,23:38:46.247,894073.753,buy,0.0385,0.03798141,299.32826,2.0,7774.76,53.48,0
BTC-17JAN20-7750-C,55912995,Call,7750,1579248000.0,2020-01-17,08:00:00.000,118,1578353926.374,2020-01-06,23:38:46.374,894073.626,buy,0.0385,0.03798141,299.32826,0.1,7774.76,53.48,1
BTC-17JAN20-9000-C,55913006,Call,9000,1579248000.0,2020-01-17,08:00:00.000,23,1578353929.442,2020-01-06,23:38:49.442,894070.558,buy,0.006,0.00484052,46.64916,0.1,7774.86,67.72,0
BTC-17JAN20-6750-P,55913008,Put,6750,1579248000.0,2020-01-17,08:00:00.000,102,1578353931.871,2020-01-06,23:38:51.871,894068.129,buy,0.0045,0.00423598,34.98678,0.1,7774.84,64.89,1
BTC-31JAN20-7500-P,55913009,Put,7500,1580457600.0,2020-01-31,08:00:00.000,302,1578353933.48,2020-01-06,23:38:53.480,2103666.52,sell,0.04,0.03891453,311.0084,6.3,7775.21,57.34,0
BTC-31JAN20-9000-C,55913024,Call,9000,1580457600.0,2020-01-31,08:00:00.000,427,1578353947.896,2020-01-06,23:39:07.896,2103652.104,buy,0.017,0.01595293,132.18265,19.3,7775.45,60.96,0
BTC-31JAN20-9000-C,55913025,Call,9000,1580457600.0,2020-01-31,08:00:00.000,428,1578353947.899,2020-01-06,23:39:07.899,2103652.101,sell,0.017,0.01595293,132.18265,0.7,7775.45,60.96,1
BTC-17JAN20-7750-P,55913028,Put,7750,1579248000.0,2020-01-17,08:00:00.000,11,1578353952.292,2020-01-06,23:39:12.292,894047.708,buy,0.034,0.03270386,264.3738,2.0,7775.7,54.69,0
BTC-10JAN20-7500-P,55913134,Put,7500,1578643200.0,2020-01-10,08:00:00.000,200,1578353984.525,2020-01-06,23:39:44.525,289215.475,buy,0.0105,0.00817759,81.592875,1.0,7770.75,64.55,0
BTC-31JAN20-7500-P,55913150,Put,7500,1580457600.0,2020-01-31,08:00:00.000,303,1578353989.274,2020-01-06,23:39:49.274,2103610.726,sell,0.04,0.03923003,310.8748,0.7,7771.87,57.06,1
BTC-31JAN20-8000-C,55913159,Call,8000,1580457600.0,2020-01-31,08:00:00.000,526,1578353995.178,2020-01-06,23:39:55.178,2103604.822,buy,0.047,0.04686763,365.36907,10.0,7773.81,56.0,0
BTC-10JAN20-8000-C,55913160,Call,8000,1578643200.0,2020-01-10,08:00:00.000,304,1578353995.189,2020-01-06,23:39:55.189,289204.811,buy,0.0125,0.01038835,97.172625,1.0,7773.81,62.22,0
BTC-31JAN20-9000-C,55913195,Call,9000,1580457600.0,2020-01-31,08:00:00.000,429,1578354018.981,2020-01-06,23:40:18.981,2103581.019,sell,0.017,0.01599506,132.21155,5.0,7777.15,60.93,1
BTC-31JAN20-8000-C,55913198,Call,8000,1580457600.0,2020-01-31,08:00:00.000,527,1578354028.769,2020-01-06,23:40:28.769,2103571.231,buy,0.0475,0.04704757,369.36475,1.4,7776.1,56.32,0
BTC-31JAN20-8000-C,55913201,Call,8000,1580457600.0,2020-01-31,08:00:00.000,528,1578354034.962,2020-01-06,23:40:34.962,2103565.038,buy,0.047,0.04709687,365.52652,5.0,7777.16,55.78,2
BTC-31JAN20-6500-P,55913213,Put,6500,1580457600.0,2020-01-31,08:00:00.000,534,1578354042.241,2020-01-06,23:40:42.241,2103557.759,sell,0.0105,0.00959446,81.661335,5.0,7777.27,64.91,1
BTC-28FEB20-11000-C,55913363,Call,11000,1582876800.0,2020-02-28,08:00:00.000,37,1578354054.595,2020-01-06,23:40:54.595,4522745.405,buy,0.0165,0.01645071,128.390295,0.1,7781.23,71.63,0
BTC-31JAN20-7500-P,55913391,Put,7500,1580457600.0,2020-01-31,08:00:00.000,304,1578354065.008,2020-01-06,23:41:05.008,2103534.992,buy,0.0385,0.03863192,299.62009,9.3,7782.34,56.14,2
BTC-31JAN20-7000-P,55913431,Put,7000,1580457600.0,2020-01-31,08:00:00.000,768,1578354072.624,2020-01-06,23:41:12.624,2103527.376,sell,0.02,0.01944668,155.6728,12.0,7783.64,59.52,3
BTC-27MAR20-7000-C,55913449,Call,7000,1585296000.0,2020-03-27,08:00:00.000,207,1578354081.441,2020-01-06,23:41:21.441,6941918.559,buy,0.1895,0.18913881,1475.558805,1.0,7786.59,70.41,0
BTC-31JAN20-11500-C,55913537,Call,11500,1580457600.0,2020-01-31,08:00:00.000,30,1578354087.321,2020-01-06,23:41:27.321,2103512.679,buy,0.003,0.002871,23.35659,1.0,7785.53,79.9,0
BTC-10JAN20-7250-C,55913700,Call,7250,1578643200.0,2020-01-10,08:00:00.000,437,1578354093.795,2020-01-06,23:41:33.795,289106.205,buy,0.074,0.07328796,576.34456,0.1,7788.44,68.09,0
BTC-10JAN20-7250-C,55913701,Call,7250,1578643200.0,2020-01-10,08:00:00.000,438,1578354093.795,2020-01-06,23:41:33.795,289106.205,buy,0.074,0.07328796,576.34456,5.9,7788.44,68.09,1
BTC-26JUN20-6000-P,55913732,Put,6000,1593158400.0,2020-06-26,08:00:00.000,334,1578354094.288,2020-01-06,23:41:34.288,14804305.712,buy,0.0755,0.07709081,587.754665,0.8,7784.83,74.6,3
BTC-31JAN20-7500-P,55913750,Put,7500,1580457600.0,2020-01-31,08:00:00.000,305,1578354094.998,2020-01-06,23:41:34.998,2103505.002,buy,0.0385,0.03830733,299.715955,5.0,7784.83,56.48,3
BTC-31JAN20-6500-P,55914008,Put,6500,1580457600.0,2020-01-31,08:00:00.000,535,1578354170.86,2020-01-06,23:42:50.860,2103429.14,sell,0.0105,0.00967549,81.653565,5.0,7776.53,64.89,1
BTC-31JAN20-7500-P,55914023,Put,7500,1580457600.0,2020-01-31,08:00:00.000,306,1578354184.251,2020-01-06,23:43:04.251,2103415.749,sell,0.041,0.03906913,318.6807,5.0,7772.7,58.33,0
BTC-17JAN20-6750-P,55914059,Put,6750,1579248000.0,2020-01-17,08:00:00.000,103,1578354194.951,2020-01-06,23:43:14.951,893805.049,buy,0.0045,0.0043319,34.960275,0.1,7768.95,64.62,1
BTC-31JAN20-6500-P,55914085,Put,6500,1580457600.0,2020-01-31,08:00:00.000,536,1578354220.325,2020-01-06,23:43:40.325,2103379.675,sell,0.0105,0.00977684,81.589095,5.0,7770.39,64.71,1
BTC-17JAN20-6250-P,55914131,Put,6250,1579248000.0,2020-01-17,08:00:00.000,40,1578354271.023,2020-01-06,23:44:31.023,893728.977,sell,0.002,0.00186028,15.53526,5.0,7767.63,75.87,3
BTC-17JAN20-6750-P,55914192,Put,6750,1579248000.0,2020-01-17,08:00:00.000,104,1578354348.406,2020-01-06,23:45:48.406,893651.594,buy,0.0045,0.00424712,35.002755,0.1,7778.39,65.01,1
BTC-17JAN20-6750-P,55914193,Put,6750,1579248000.0,2020-01-17,08:00:00.000,105,1578354348.406,2020-01-06,23:45:48.406,893651.594,buy,0.0045,0.00424712,35.002755,0.1,7778.39,65.01,1
BTC-31JAN20-6500-P,55914230,Put,6500,1580457600.0,2020-01-31,08:00:00.000,537,1578354385.916,2020-01-06,23:46:25.916,2103214.084,sell,0.0105,0.00975093,81.6627,5.0,7777.4,64.93,1
BTC-31JAN20-6500-P,55914305,Put,6500,1580457600.0,2020-01-31,08:00:00.000,538,1578354444.234,2020-01-06,23:47:24.234,2103155.766,sell,0.0105,0.00977412,81.663225,5.0,7777.45,64.91,1
BTC-10JAN20-7750-P,55914397,Put,7750,1578643200.0,2020-01-10,08:00:00.000,69,1578354558.555,2020-01-06,23:49:18.555,288641.445,sell,0.019,0.01941234,147.77592,0.1,7777.68,55.15,2
BTC-31JAN20-8500-C,55914516,Call,8500,1580457600.0,2020-01-31,08:00:00.000,457,1578354654.026,2020-01-06,23:50:54.026,2102945.974,buy,0.028,0.02727376,217.92512,5.0,7783.04,57.78,0
BTC-31JAN20-8000-C,55914545,Call,8000,1580457600.0,2020-01-31,08:00:00.000,529,1578354661.136,2020-01-06,23:51:01.136,2102938.864,buy,0.0475,0.04769817,369.7875,1.0,7785.0,55.85,0
BTC-10JAN20-7500-C,55914569,Call,7500,1578643200.0,2020-01-10,08:00:00.000,886,1578354665.741,2020-01-06,23:51:05.741,288534.259,buy,0.047,0.04544902,365.96691,1.0,7786.53,63.39,0
BTC-10JAN20-7500-C,55914570,Call,7500,1578643200.0,2020-01-10,08:00:00.000,887,1578354665.741,2020-01-06,23:51:05.741,288534.259,buy,0.0475,0.04544902,369.860175,1.1,7786.53,65.01,0
BTC-10JAN20-7750-C,55914598,Call,7750,1578643200.0,2020-01-10,08:00:00.000,538,1578354682.254,2020-01-06,23:51:22.254,288517.746,buy,0.024,0.02417379,186.8568,0.5,7785.7,55.86,1
BTC-17JAN20-6750-P,55914599,Put,6750,1579248000.0,2020-01-17,08:00:00.000,106,1578354682.83,2020-01-06,23:51:22.830,893317.17,sell,0.004,0.00420005,31.1428,20.0,7785.7,63.41,2
BTC-27MAR20-8000-C,55914714,Call,8000,1585296000.0,2020-03-27,08:00:00.000,852,1578354773.447,2020-01-06,23:52:53.447,6941226.553,buy,0.1275,0.1259641,992.79915,10.0,7786.66,71.13,0
BTC-27MAR20-7000-C,55914715,Call,7000,1585296000.0,2020-03-27,08:00:00.000,208,1578354777.078,2020-01-06,23:52:57.078,6941222.922,buy,0.19,0.18907803,1479.4597,0.1,7786.63,70.87,0
BTC-10JAN20-7250-P,55914878,Put,7250,1578643200.0,2020-01-10,08:00:00.000,451,1578354888.969,2020-01-06,23:54:48.969,288311.031,sell,0.0045,0.00405354,34.97958,0.1,7773.24,68.21,2
BTC-27MAR20-14000-C,55914898,Call,14000,1585296000.0,2020-03-27,08:00:00.000,409,1578354893.721,2020-01-06,23:54:53.721,6941106.279,buy,0.017,0.01660073,132.15341,0.1,7773.73,84.21,0
BTC-17JAN20-7500-P,55914960,Put,7500,1579248000.0,2020-01-17,08:00:00.000,54,1578354919.932,2020-01-06,23:55:19.932,893080.068,sell,0.0205,0.02013715,159.307345,0.1,7771.09,54.56,0
BTC-10JAN20-7750-P,55914985,Put,7750,1578643200.0,2020-01-10,08:00:00.000,70,1578354923.662,2020-01-06,23:55:23.662,288276.338,buy,0.02,0.01991345,155.3896,1.0,7769.48,56.52,0
BTC-31JAN20-8000-C,55915027,Call,8000,1580457600.0,2020-01-31,08:00:00.000,530,1578354943.043,2020-01-06,23:55:43.043,2102656.957,buy,0.048,0.04653313,372.5856,0.1,7762.2,57.61,0
BTC-17JAN20-8250-C,55915094,Call,8250,1579248000.0,2020-01-17,08:00:00.000,29,1578355021.612,2020-01-06,23:57:01.612,892978.388,sell,0.0155,0.01520122,120.366645,1.0,7765.59,55.46,0
BTC-10JAN20-9000-C,55915095,Call,9000,1578643200.0,2020-01-10,08:00:00.000,63,1578355026.15,2020-01-06,23:57:06.150,288173.85,sell,0.002,0.00154469,15.53108,24.0,7765.54,93.35,0
BTC-31JAN20-8000-C,55915117,Call,8000,1580457600.0,2020-01-31,08:00:00.000,531,1578355102.355,2020-01-06,23:58:22.355,2102497.645,buy,0.048,0.04673647,372.76608,0.1,7765.96,57.39,1
BTC-27MAR20-8000-C,55915123,Call,8000,1585296000.0,2020-03-27,08:00:00.000,853,1578355108.76,2020-01-06,23:58:28.760,6940891.24,buy,0.128,0.12496833,994.048,0.1,7766.0,72.01,0
BTC-27MAR20-7000-P,55915157,Put,7000,1585296000.0,2020-03-27,08:00:00.000,431,1578355142.056,2020-01-06,23:59:02.056,6940857.944,sell,0.0765,0.07564617,593.8236,4.7,7762.4,70.91,0
BTC-26JUN20-6000-C,55915223,Call,6000,1593158400.0,2020-06-26,08:00:00.000,26,1578355176.285,2020-01-06,23:59:36.285,14803223.715,sell,0.328,0.33245688,2545.28,1.0,7760.0,73.42,0
BTC-27MAR20-9000-C,55915239,Call,9000,1585296000.0,2020-03-27,08:00:00.000,502,1578355197.093,2020-01-06,23:59:57.093,6940802.907,sell,0.0825,0.08406356,640.4706,1.0,7763.28,71.34,0
BTC-27MAR20-14000-C,55915377,Call,14000,1585296000.0,2020-03-27,08:00:00.000,410,1578355251.969,2020-01-07,00:00:51.969,6940748.031,buy,0.0175,0.01666695,136.032925,0.5,7773.31,84.74,0
BTC-31JAN20-8000-C,55915640,Call,8000,1580457600.0,2020-01-31,08:00:00.000,532,1578355351.517,2020-01-07,00:02:31.517,2102248.483,buy,0.048,0.04790828,373.86528,6.7,7788.86,56.26,1
BTC-31JAN20-8000-C,55915740,Call,8000,1580457600.0,2020-01-31,08:00:00.000,533,1578355358.413,2020-01-07,00:02:38.413,2102241.587,buy,0.048,0.04820104,373.96944,3.1,7791.03,56.01,1
BTC-31JAN20-9000-C,55916198,Call,9000,1580457600.0,2020-01-31,08:00:00.000,430,1578355421.919,2020-01-07,00:03:41.919,2102178.081,sell,0.016,0.01661201,124.67104,1.0,7791.94,59.16,2
BTC-25SEP20-8000-C,55916361,Call,8000,1601020800.0,2020-09-25,08:00:00.000,19,1578355488.123,2020-01-07,00:04:48.123,22665311.877,buy,0.2685,0.26070173,2091.617685,0.1,7790.01,78.21,0
BTC-28FEB20-5500-P,55916424,Put,5500,1582876800.0,2020-02-28,08:00:00.000,36,1578355542.835,2020-01-07,00:05:42.835,4521257.165,sell,0.0095,0.00984775,74.020485,0.2,7791.63,71.04,2
BTC-25SEP20-7000-P,55916444,Put,7000,1601020800.0,2020-09-25,08:00:00.000,43,1578355572.491,2020-01-07,00:06:12.491,22665227.509,buy,0.166,0.16734218,1294.0945,0.2,7795.75,75.32,2
BTC-10JAN20-7750-C,55916542,Call,7750,1578643200.0,2020-01-10,08:00:00.000,539,1578355581.553,2020-01-07,00:06:21.553,287618.447,buy,0.025,0.02515393,195.026,0.1,7801.04,56.18,0
BTC-10JAN20-7250-C,55916736,Call,7250,1578643200.0,2020-01-10,08:00:00.000,439,1578355583.359,2020-01-07,00:06:23.359,287616.641,buy,0.075,0.07504429,585.135,0.3,7801.8,66.51,0
BTC-10JAN20-7500-C,55916873,Call,7500,1578643200.0,2020-01-10,08:00:00.000,888,1578355583.802,2020-01-07,00:06:23.802,287616.198,buy,0.0475,0.04713231,370.8002,0.2,7806.32,60.61,1
BTC-10JAN20-7500-C,55916915,Call,7500,1578643200.0,2020-01-10,08:00:00.000,889,1578355584.943,2020-01-07,00:06:24.943,287615.057,buy,0.048,0.04755608,374.75088,0.1,7807.31,60.89,0
BTC-10JAN20-7750-C,55916931,Call,7750,1578643200.0,2020-01-10,08:00:00.000,540,1578355586.0,2020-01-07,00:06:26.000,287614.0,buy,0.026,0.02569591,203.10316,0.1,7811.66,57.4,0
BTC-10JAN20-7750-C,55916932,Call,7750,1578643200.0,2020-01-10,08:00:00.000,541,1578355586.0,2020-01-07,00:06:26.000,287614.0,buy,0.026,0.02569591,203.10316,1.9,7811.66,57.4,1
BTC-10JAN20-7750-C,55916935,Call,7750,1578643200.0,2020-01-10,08:00:00.000,542,1578355586.077,2020-01-07,00:06:26.077,287613.923,buy,0.026,0.02569591,203.10316,2.0,7811.66,57.4,1
BTC-10JAN20-7750-C,55916941,Call,7750,1578643200.0,2020-01-10,08:00:00.000,543,1578355586.093,2020-01-07,00:06:26.093,287613.907,buy,0.026,0.02569591,203.10316,2.0,7811.66,57.4,1
BTC-31JAN20-6500-P,55917271,Put,6500,1580457600.0,2020-01-31,08:00:00.000,539,1578355592.291,2020-01-07,00:06:32.291,2102007.709,buy,0.01,0.00939814,78.1201,0.1,7812.01,65.12,2
BTC-10JAN20-7250-C,55917378,Call,7250,1578643200.0,2020-01-10,08:00:00.000,440,1578355610.201,2020-01-07,00:06:50.201,287589.799,buy,0.077,0.07608345,601.52785,1.1,7812.05,71.56,0
BTC-10JAN20-7750-C,55917418,Call,7750,1578643200.0,2020-01-10,08:00:00.000,544,1578355614.236,2020-01-07,00:06:54.236,287585.764,buy,0.026,0.02612609,203.15282,2.9,7813.57,56.25,1
BTC-10JAN20-7750-C,55917472,Call,7750,1578643200.0,2020-01-10,08:00:00.000,545,1578355614.883,2020-01-07,00:06:54.883,287585.117,buy,0.026,0.02612609,203.23082,1.2,7816.57,56.23,1
BTC-25SEP20-20000-C,55917501,Call,20000,1601020800.0,2020-09-25,08:00:00.000,52,1578355615.337,2020-01-07,00:06:55.337,22665184.663,buy,0.061,0.06078267,476.81077,0.1,7816.57,87.01,0
BTC-25SEP20-20000-C,55917502,Call,20000,1601020800.0,2020-09-25,08:00:00.000,53,1578355615.337,2020-01-07,00:06:55.337,22665184.663,buy,0.061,0.06078267,476.81077,0.5,7816.57,87.01,1
BTC-31JAN20-7000-P,55917504,Put,7000,1580457600.0,2020-01-31,08:00:00.000,769,1578355615.477,2020-01-07,00:06:55.477,2101984.523,sell,0.02,0.01909938,156.3314,8.3,7816.57,60.7,3
BTC-31JAN20-7000-P,55917547,Put,7000,1580457600.0,2020-01-31,08:00:00.000,770,1578355616.72,2020-01-07,00:06:56.720,2101983.28,sell,0.02,0.01900787,156.3968,6.7,7819.84,60.96,3
BTC-31JAN20-12000-C,55917741,Call,12000,1580457600.0,2020-01-31,08:00:00.000,146,1578355624.843,2020-01-07,00:07:04.843,2101975.157,buy,0.002,0.00193098,15.64428,5.0,7822.14,80.68,1
BTC-26JUN20-6000-P,55917744,Put,6000,1593158400.0,2020-06-26,08:00:00.000,335,1578355625.164,2020-01-07,00:07:05.164,14802774.836,buy,0.0745,0.0765938,582.671205,0.3,7821.09,74.76,2
BTC-17JAN20-8500-C,55917899,Call,8500,1579248000.0,2020-01-17,08:00:00.000,29,1578355635.079,2020-01-07,00:07:15.079,892364.921,buy,0.0115,0.01124617,89.88262,20.0,7815.88,58.17,0
BTC-31JAN20-6500-P,55917934,Put,6500,1580457600.0,2020-01-31,08:00:00.000,540,1578355637.471,2020-01-07,00:07:17.471,2101962.529,buy,0.0105,0.00938473,82.05561,5.0,7814.82,66.15,0
BTC-31JAN20-6500-P,55917943,Put,6500,1580457600.0,2020-01-31,08:00:00.000,541,1578355639.264,2020-01-07,00:07:19.264,2101960.736,sell,0.009,0.00940184,70.34553,10.0,7816.17,63.1,2
BTC-31JAN20-8000-C,55918037,Call,8000,1580457600.0,2020-01-31,08:00:00.000,534,1578355648.189,2020-01-07,00:07:28.189,2101951.811,buy,0.05,0.04980834,391.134,2.0,7822.68,56.43,0
BTC-10JAN20-7750-C,55918136,Call,7750,1578643200.0,2020-01-10,08:00:00.000,546,1578355659.357,2020-01-07,00:07:39.357,287540.643,buy,0.027,0.02697226,211.33143,0.1,7827.09,56.58,0
BTC-10JAN20-7750-C,55918263,Call,7750,1578643200.0,2020-01-10,08:00:00.000,547,1578355662.24,2020-01-07,00:07:42.240,287537.76,buy,0.0275,0.0272172,215.36185,5.0,7831.34,57.23,0
BTC-10JAN20-8000-C,55918264,Call,8000,1578643200.0,2020-01-10,08:00:00.000,305,1578355662.271,2020-01-07,00:07:42.271,287537.729,buy,0.0135,0.01322747,105.72309,1.0,7831.34,58.46,0
BTC-10JAN20-8000-C,55918265,Call,8000,1578643200.0,2020-01-10,08:00:00.000,306,1578355662.271,2020-01-07,00:07:42.271,287537.729,buy,0.0135,0.01322747,105.72309,3.2,7831.34,58.46,1
BTC-27MAR20-12000-C,55918389,Call,12000,1585296000.0,2020-03-27,08:00:00.000,867,1578355663.844,2020-01-07,00:07:43.844,6940336.156,buy,0.03,0.03005377,235.0185,0.5,7833.95,78.75,0
BTC-10JAN20-8000-C,55918392,Call,8000,1578643200.0,2020-01-10,08:00:00.000,307,1578355663.997,2020-01-07,00:07:43.997,287536.003,buy,0.0135,0.01333766,105.758325,1.8,7833.95,58.23,1
BTC-10JAN20-8000-C,55918393,Call,8000,1578643200.0,2020-01-10,08:00:00.000,308,1578355663.997,2020-01-07,00:07:43.997,287536.003,buy,0.0135,0.01333766,105.758325,0.2,7833.95,58.23,1
BTC-10JAN20-8000-C,55918398,Call,8000,1578643200.0,2020-01-10,08:00:00.000,309,1578355664.023,2020-01-07,00:07:44.023,287535.977,buy,0.0135,0.01333766,105.758325,0.8,7833.95,58.23,1
BTC-10JAN20-7750-C,55918450,Call,7750,1578643200.0,2020-01-10,08:00:00.000,548,1578355664.977,2020-01-07,00:07:44.977,287535.023,buy,0.028,0.02758485,219.39792,0.1,7835.64,57.7,0
BTC-17JAN20-6500-P,55918455,Put,6500,1579248000.0,2020-01-17,08:00:00.000,96,1578355665.236,2020-01-07,00:07:45.236,892334.764,sell,0.003,0.00275927,23.50998,0.1,7836.66,73.03,3
BTC-10JAN20-8250-C,55918529,Call,8250,1578643200.0,2020-01-10,08:00:00.000,161,1578355666.297,2020-01-07,00:07:46.297,287533.703,buy,0.007,0.00702416,54.87272,4.3,7838.96,63.5,0
BTC-10JAN20-6500-P,55918534,Put,6500,1578643200.0,2020-01-10,08:00:00.000,252,1578355666.586,2020-01-07,00:07:46.586,287533.414,sell,0.0005,0.00073904,3.91948,0.3,7838.96,92.9,2
BTC-28FEB20-5500-P,55918546,Put,5500,1582876800.0,2020-02-28,08:00:00.000,37,1578355667.277,2020-01-07,00:07:47.277,4521132.723,sell,0.0095,0.00936476,74.496815,1.0,7841.77,72.04,3
BTC-26JUN20-10000-C,55919022,Call,10000,1593158400.0,2020-06-26,08:00:00.000,422,1578355699.827,2020-01-07,00:08:19.827,14802700.173,sell,0.1355,0.13683809,1061.687215,8.2,7835.33,77.63,0
BTC-10JAN20-7000-P,55919148,Put,7000,1578643200.0,2020-01-10,08:00:00.000,550,1578355720.665,2020-01-07,00:08:40.665,287479.335,sell,0.002,0.00186247,15.6777,0.2,7838.85,78.58,2
BTC-31JAN20-7000-P,55919228,Put,7000,1580457600.0,2020-01-31,08:00:00.000,771,1578355726.75,2020-01-07,00:08:46.750,2101873.25,sell,0.0195,0.01836307,152.93265,0.1,7842.7,61.16,2
BTC-10JAN20-7250-C,55919242,Call,7250,1578643200.0,2020-01-10,08:00:00.000,441,1578355727.162,2020-01-07,00:08:47.162,287472.838,buy,0.08,0.07927459,627.416,0.3,7842.7,71.08,0
BTC-28FEB20-11000-C,55919251,Call,11000,1582876800.0,2020-02-28,08:00:00.000,38,1578355729.159,2020-01-07,00:08:49.159,4521070.841,buy,0.017,0.01752593,133.35174,2.0,7844.22,71.05,0
BTC-28FEB20-11000-C,55919252,Call,11000,1582876800.0,2020-02-28,08:00:00.000,39,1578355729.159,2020-01-07,00:08:49.159,4521070.841,buy,0.017,0.01752593,133.35174,1.0,7844.22,71.05,1
BTC-28FEB20-11000-C,55919253,Call,11000,1582876800.0,2020-02-28,08:00:00.000,40,1578355729.159,2020-01-07,00:08:49.159,4521070.841,buy,0.017,0.01752593,133.35174,2.0,7844.22,71.05,1
BTC-17JAN20-7000-P,55919330,Put,7000,1579248000.0,2020-01-17,08:00:00.000,112,1578355734.193,2020-01-07,00:08:54.193,892265.807,buy,0.0065,0.00608311,51.00147,2.0,7846.38,61.84,2
BTC-10JAN20-8750-C,55919594,Call,8750,1578643200.0,2020-01-10,08:00:00.000,54,1578355759.629,2020-01-07,00:09:19.629,287440.371,buy,0.003,0.00289595,23.49471,10.0,7831.57,82.15,0
BTC-10JAN20-7500-P,55919604,Put,7500,1578643200.0,2020-01-10,08:00:00.000,201,1578355762.904,2020-01-07,00:09:22.904,287437.096,buy,0.0085,0.00707874,66.550495,0.8,7829.47,64.51,2
BTC-10JAN20-7250-P,55919710,Put,7250,1578643200.0,2020-01-10,08:00:00.000,452,1578355786.045,2020-01-07,00:09:46.045,287413.955,sell,0.004,0.00334228,31.33588,1.0,7833.97,70.79,2
BTC-10JAN20-7750-P,55919904,Put,7750,1578643200.0,2020-01-10,08:00:00.000,71,1578355831.84,2020-01-07,00:10:31.840,287368.16,sell,0.0165,0.0163425,129.26133,0.1,7834.02,57.35,2
BTC-10JAN20-8000-C,55920046,Call,8000,1578643200.0,2020-01-10,08:00:00.000,310,1578355849.934,2020-01-07,00:10:49.934,287350.066,sell,0.014,0.01331445,109.60236,10.0,7828.74,59.82,0
BTC-31JAN20-8000-C,55920126,Call,8000,1580457600.0,2020-01-31,08:00:00.000,535,1578355864.148,2020-01-07,00:11:04.148,2101735.852,sell,0.0515,0.05022534,403.13067,10.0,7827.78,57.61,0
BTC-10JAN20-8000-C,55920149,Call,8000,1578643200.0,2020-01-10,08:00:00.000,311,1578355880.343,2020-01-07,00:11:20.343,287319.657,sell,0.0125,0.01291646,97.766375,10.0,7821.31,56.7,2
BTC-31JAN20-7500-C,55920269,Call,7500,1580457600.0,2020-01-31,08:00:00.000,700,1578355904.764,2020-01-07,00:11:44.764,2101695.236,buy,0.0825,0.08315177,645.490725,0.2,7824.13,56.37,0
BTC-31JAN20-7000-P,55920276,Put,7000,1580457600.0,2020-01-31,08:00:00.000,772,1578355909.756,2020-01-07,00:11:49.756,2101690.244,sell,0.019,0.01893465,148.68754,1.0,7825.66,59.79,2
BTC-31JAN20-7000-P,55920277,Put,7000,1580457600.0,2020-01-31,08:00:00.000,773,1578355909.756,2020-01-07,00:11:49.756,2101690.244,sell,0.019,0.01893465,148.68754,0.2,7825.66,59.79,3
BTC-10JAN20-7500-C,55920330,Call,7500,1578643200.0,2020-01-10,08:00:00.000,890,1578355926.622,2020-01-07,00:12:06.622,287273.378,buy,0.05,0.05007711,391.6385,0.2,7832.77,59.61,0
BTC-17JAN20-6750-P,55920356,Put,6750,1579248000.0,2020-01-17,08:00:00.000,107,1578355945.591,2020-01-07,00:12:25.591,892054.409,sell,0.004,0.0038246,31.35644,2.2,7839.11,65.7,3
BTC-27MAR20-4000-P,55920502,Put,4000,1585296000.0,2020-03-27,08:00:00.000,425,1578355982.007,2020-01-07,00:13:02.007,6940017.993,sell,0.0055,0.00543132,43.135675,0.1,7842.85,87.42,2
BTC-10JAN20-8000-C,55920514,Call,8000,1578643200.0,2020-01-10,08:00:00.000,312,1578355993.42,2020-01-07,00:13:13.420,287206.58,buy,0.014,0.01391798,109.82076,5.0,7844.34,58.01,0
BTC-31JAN20-6000-P,55920576,Put,6000,1580457600.0,2020-01-31,08:00:00.000,565,1578356021.024,2020-01-07,00:13:41.024,2101578.976,sell,0.005,0.00480011,39.1981,0.1,7839.62,71.51,2
BTC-31JAN20-6000-P,55920577,Put,6000,1580457600.0,2020-01-31,08:00:00.000,566,1578356021.026,2020-01-07,00:13:41.026,2101578.974,buy,0.005,0.00480011,39.1981,6.4,7839.62,71.51,3
BTC-10JAN20-7750-C,55920768,Call,7750,1578643200.0,2020-01-10,08:00:00.000,549,1578356061.359,2020-01-07,00:14:21.359,287138.641,buy,0.029,0.02870863,227.66653,0.7,7850.57,57.52,0
BTC-10JAN20-7750-C,55920769,Call,7750,1578643200.0,2020-01-10,08:00:00.000,550,1578356061.359,2020-01-07,00:14:21.359,287138.641,buy,0.029,0.02870863,227.66653,0.1,7850.57,57.52,1
BTC-31JAN20-12000-C,55920770,Call,12000,1580457600.0,2020-01-31,08:00:00.000,147,1578356061.397,2020-01-07,00:14:21.397,2101538.603,buy,0.002,0.00195926,15.70114,23.0,7850.57,80.2,1
BTC-17JAN20-7750-C,55920849,Call,7750,1579248000.0,2020-01-17,08:00:00.000,119,1578356061.46,2020-01-07,00:14:21.460,891938.54,buy,0.044,0.04368885,345.42508,1.0,7850.57,54.49,0
BTC-31JAN20-7500-C,55920854,Call,7500,1580457600.0,2020-01-31,08:00:00.000,701,1578356061.484,2020-01-07,00:14:21.484,2101538.516,buy,0.085,0.0849555,667.29845,1.0,7850.57,57.11,0
BTC-17JAN20-6750-P,55921214,Put,6750,1579248000.0,2020-01-17,08:00:00.000,108,1578356080.706,2020-01-07,00:14:40.706,891919.294,sell,0.004,0.00374755,31.40396,0.2,7850.99,66.24,3
BTC-31JAN20-6000-P,55921341,Put,6000,1580457600.0,2020-01-31,08:00:00.000,567,1578356109.372,2020-01-07,00:15:09.372,2101490.628,sell,0.005,0.00473208,39.2588,0.1,7851.76,71.85,3
BTC-17JAN20-6500-P,55921345,Put,6500,1579248000.0,2020-01-17,08:00:00.000,97,1578356110.121,2020-01-07,00:15:10.121,891889.879,sell,0.003,0.00274287,23.55528,0.1,7851.76,73.66,3
BTC-10JAN20-7000-P,55921516,Put,7000,1578643200.0,2020-01-10,08:00:00.000,551,1578356133.501,2020-01-07,00:15:33.501,287066.499,sell,0.002,0.00179234,15.71388,21.8,7856.94,80.01,3
BTC-10JAN20-7000-P,55921517,Put,7000,1578643200.0,2020-01-10,08:00:00.000,552,1578356133.501,2020-01-07,00:15:33.501,287066.499,sell,0.002,0.00179234,15.71388,3.2,7856.94,80.01,3
BTC-10JAN20-7000-P,55921522,Put,7000,1578643200.0,2020-01-10,08:00:00.000,553,1578356137.189,2020-01-07,00:15:37.189,287062.811,sell,0.002,0.00179869,15.7138,2.0,7856.9,79.93,3
BTC-28FEB20-8500-C,55921553,Call,8500,1582876800.0,2020-02-28,08:00:00.000,101,1578356145.893,2020-01-07,00:15:45.893,4520654.107,buy,0.07,0.06831629,550.0565,0.1,7857.95,65.07,0
BTC-31JAN20-6000-P,55921554,Put,6000,1580457600.0,2020-01-31,08:00:00.000,568,1578356147.521,2020-01-07,00:15:47.521,2101452.479,buy,0.005,0.00467399,39.2911,4.9,7858.22,72.05,3
BTC-31JAN20-6000-P,55921555,Put,6000,1580457600.0,2020-01-31,08:00:00.000,569,1578356147.521,2020-01-07,00:15:47.521,2101452.479,buy,0.0055,0.00467399,43.22021,0.1,7858.22,73.67,0
BTC-31JAN20-6000-P,55921560,Put,6000,1580457600.0,2020-01-31,08:00:00.000,570,1578356147.677,2020-01-07,00:15:47.677,2101452.323,sell,0.0055,0.00467399,43.22076,25.0,7858.32,73.68,1
BTC-31JAN20-6000-P,55921561,Put,6000,1580457600.0,2020-01-31,08:00:00.000,571,1578356147.688,2020-01-07,00:15:47.688,2101452.312,sell,0.0055,0.00467399,43.22076,28.0,7858.32,73.68,1
BTC-10JAN20-7250-C,55921608,Call,7250,1578643200.0,2020-01-10,08:00:00.000,442,1578356153.063,2020-01-07,00:15:53.063,287046.937,buy,0.0815,0.08129049,640.59978,1.0,7860.12,69.2,0
BTC-31JAN20-8500-C,55921615,Call,8500,1580457600.0,2020-01-31,08:00:00.000,458,1578356153.217,2020-01-07,00:15:53.217,2101446.783,buy,0.0305,0.03065152,239.73366,0.1,7860.12,57.35,0
BTC-10JAN20-7750-C,55921747,Call,7750,1578643200.0,2020-01-10,08:00:00.000,551,1578356155.9,2020-01-07,00:15:55.900,287044.1,buy,0.03,0.0298709,235.8564,0.1,7861.88,57.59,0
BTC-10JAN20-8000-C,55921761,Call,8000,1578643200.0,2020-01-10,08:00:00.000,313,1578356156.012,2020-01-07,00:15:56.012,287043.988,buy,0.015,0.01476918,117.9282,1.0,7861.88,58.48,0
BTC-10JAN20-8250-C,55921908,Call,8250,1578643200.0,2020-01-10,08:00:00.000,162,1578356160.291,2020-01-07,00:16:00.291,287039.709,buy,0.0075,0.00771511,59.0067,0.1,7867.56,62.38,0
BTC-10JAN20-7750-C,55921922,Call,7750,1578643200.0,2020-01-10,08:00:00.000,552,1578356161.427,2020-01-07,00:16:01.427,287038.573,buy,0.031,0.03031025,243.98643,0.1,7870.53,59.15,0
BTC-10JAN20-7750-C,55921923,Call,7750,1578643200.0,2020-01-10,08:00:00.000,553,1578356161.427,2020-01-07,00:16:01.427,287038.573,buy,0.031,0.03031025,243.98643,0.1,7870.53,59.15,1
BTC-17JAN20-8000-C,55922000,Call,8000,1579248000.0,2020-01-17,08:00:00.000,84,1578356162.063,2020-01-07,00:16:02.063,891837.937,buy,0.03,0.0297081,236.169,1.0,7872.3,54.36,0
BTC-10JAN20-7500-C,55922016,Call,7500,1578643200.0,2020-01-10,08:00:00.000,891,1578356162.584,2020-01-07,00:16:02.584,287037.416,buy,0.055,0.0538772,432.9765,0.1,7872.3,64.48,0
BTC-10JAN20-7500-C,55922017,Call,7500,1578643200.0,2020-01-10,08:00:00.000,892,1578356162.584,2020-01-07,00:16:02.584,287037.416,buy,0.055,0.0538772,432.9765,1.0,7872.3,64.48,1
BTC-31JAN20-6000-P,55922229,Put,6000,1580457600.0,2020-01-31,08:00:00.000,572,1578356191.454,2020-01-07,00:16:31.454,2101408.546,sell,0.0055,0.00456488,43.316185,10.0,7875.67,74.16,1
BTC-31JAN20-6000-P,55922245,Put,6000,1580457600.0,2020-01-31,08:00:00.000,573,1578356194.819,2020-01-07,00:16:34.819,2101405.181,sell,0.0055,0.00456873,43.310245,2.0,7874.59,74.15,1
BTC-28FEB20-9000-C,55922246,Call,9000,1582876800.0,2020-02-28,08:00:00.000,52,1578356195.085,2020-01-07,00:16:35.085,4520604.915,buy,0.0535,0.05165734,421.353695,0.1,7875.77,66.43,0
BTC-31JAN20-7000-C,55922348,Call,7000,1580457600.0,2020-01-31,08:00:00.000,278,1578356203.528,2020-01-07,00:16:43.528,2101396.472,buy,0.1335,0.13312146,1051.71834,0.4,7878.04,60.28,0
BTC-10JAN20-7000-C,55922351,Call,7000,1578643200.0,2020-01-10,08:00:00.000,178,1578356203.54,2020-01-07,00:16:43.540,286996.46,buy,0.114,0.11360239,898.09656,1.0,7878.04,81.95,0
BTC-17JAN20-5500-P,55922396,Put,5500,1579248000.0,2020-01-17,08:00:00.000,39,1578356206.023,2020-01-07,00:16:46.023,891793.977,sell,0.0005,0.00050019,3.94026,0.1,7880.52,94.01,3
BTC-31JAN20-7000-P,55922417,Put,7000,1580457600.0,2020-01-31,08:00:00.000,774,1578356206.258,2020-01-07,00:16:46.258,2101393.742,sell,0.0175,0.01745208,137.9091,20.0,7880.52,59.85,2
BTC-10JAN20-7750-C,55922418,Call,7750,1578643200.0,2020-01-10,08:00:00.000,554,1578356206.262,2020-01-07,00:16:46.262,286993.738,buy,0.032,0.03139187,252.17664,0.1,7880.52,59.41,0
BTC-31JAN20-7000-P,55922419,Put,7000,1580457600.0,2020-01-31,08:00:00.000,775,1578356206.277,2020-01-07,00:16:46.277,2101393.723,buy,0.0175,0.01745208,137.9091,20.0,7880.52,59.85,3
BTC-10JAN20-7500-C,55922451,Call,7500,1578643200.0,2020-01-10,08:00:00.000,893,1578356206.939,2020-01-07,00:16:46.939,286993.061,buy,0.0565,0.05477066,445.24938,0.4,7880.52,66.88,0
BTC-10JAN20-7250-C,55922459,Call,7250,1578643200.0,2020-01-10,08:00:00.000,443,1578356207.028,2020-01-07,00:16:47.028,286992.972,buy,0.085,0.08337797,669.99975,0.3,7882.35,76.75,0
BTC-10JAN20-6750-C,55922546,Call,6750,1578643200.0,2020-01-10,08:00:00.000,20,1578356208.756,2020-01-07,00:16:48.756,286991.244,sell,0.149,0.14521306,1174.7011,0.1,7883.9,123.77,0
BTC-10JAN20-8250-C,55922692,Call,8250,1578643200.0,2020-01-10,08:00:00.000,163,1578356210.358,2020-01-07,00:16:50.358,286989.642,buy,0.008,0.00823774,63.09016,0.2,7886.27,62.47,0
BTC-17JAN20-7500-P,55922763,Put,7500,1579248000.0,2020-01-17,08:00:00.000,55,1578356211.499,2020-01-07,00:16:51.499,891788.501,sell,0.0165,0.01608369,130.16157,4.2,7888.58,55.81,2
BTC-17JAN20-7500-P,55922764,Put,7500,1579248000.0,2020-01-17,08:00:00.000,56,1578356211.542,2020-01-07,00:16:51.542,891788.458,sell,0.0165,0.01600972,130.16157,4.2,7888.58,55.81,3
BTC-10JAN20-7500-C,55922824,Call,7500,1578643200.0,2020-01-10,08:00:00.000,894,1578356212.587,2020-01-07,00:16:52.587,286987.413,buy,0.058,0.05565355,457.60144,1.0,7889.68,69.26,0
BTC-10JAN20-7500-C,55922895,Call,7500,1578643200.0,2020-01-10,08:00:00.000,895,1578356213.6,2020-01-07,00:16:53.600,286986.4,buy,0.0585,0.05576329,461.80602,3.0,7894.12,70.7,0
BTC-17JAN20-7500-P,55922896,Put,7500,1579248000.0,2020-01-17,08:00:00.000,57,1578356213.61,2020-01-07,00:16:53.610,891786.39,sell,0.0165,0.01588143,130.25298,1.6,7894.12,56.05,3
BTC-17JAN20-8500-C,55922897,Call,8500,1579248000.0,2020-01-17,08:00:00.000,30,1578356213.623,2020-01-07,00:16:53.623,891786.377,buy,0.0135,0.01329867,106.57062,2.0,7894.12,58.11,0
BTC-28FEB20-6500-P,55923292,Put,6500,1582876800.0,2020-02-28,08:00:00.000,52,1578356220.229,2020-01-07,00:17:00.229,4520579.771,buy,0.026,0.02539513,205.34982,1.0,7898.07,66.11,2
BTC-28FEB20-6500-P,55923293,Put,6500,1582876800.0,2020-02-28,08:00:00.000,53,1578356220.229,2020-01-07,00:17:00.229,4520579.771,buy,0.026,0.02539513,205.34982,0.1,7898.07,66.11,3
BTC-10JAN20-7750-C,55923451,Call,7750,1578643200.0,2020-01-10,08:00:00.000,555,1578356225.846,2020-01-07,00:17:05.846,286974.154,buy,0.033,0.03263266,260.45481,1.0,7892.57,58.93,0
BTC-27MAR20-9000-C,55923455,Call,9000,1585296000.0,2020-03-27,08:00:00.000,503,1578356226.255,2020-01-07,00:17:06.255,6939773.745,buy,0.092,0.09025449,726.02904,0.1,7891.62,73.38,0
BTC-31JAN20-7000-P,55923590,Put,7000,1580457600.0,2020-01-31,08:00:00.000,776,1578356230.002,2020-01-07,00:17:10.002,2101369.998,buy,0.0175,0.01710476,137.96685,10.0,7883.82,60.31,3
BTC-31JAN20-8500-C,55923786,Call,8500,1580457600.0,2020-01-31,08:00:00.000,459,1578356242.118,2020-01-07,00:17:22.118,2101357.882,buy,0.033,0.03140938,259.96476,0.6,7877.72,59.2,0
BTC-27MAR20-9000-C,55924077,Call,9000,1585296000.0,2020-03-27,08:00:00.000,504,1578356261.991,2020-01-07,00:17:41.991,6939738.009,buy,0.0895,0.08945596,705.355765,1.8,7881.07,72.4,2
BTC-27MAR20-10000-C,55924351,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1060,1578356285.363,2020-01-07,00:18:05.363,6939714.637,buy,0.0635,0.06187896,500.801005,1.0,7886.63,75.47,0
BTC-17JAN20-8000-C,55924368,Call,8000,1579248000.0,2020-01-17,08:00:00.000,85,1578356288.838,2020-01-07,00:18:08.838,891711.162,buy,0.0325,0.03091179,256.412325,0.4,7889.61,56.58,0
BTC-26JUN20-5000-P,55924413,Put,5000,1593158400.0,2020-06-26,08:00:00.000,125,1578356294.609,2020-01-07,00:18:14.609,14802105.391,sell,0.038,0.03782419,299.86294,0.1,7891.13,77.01,2
BTC-26JUN20-5000-P,55924414,Put,5000,1593158400.0,2020-06-26,08:00:00.000,126,1578356294.609,2020-01-07,00:18:14.609,14802105.391,sell,0.038,0.03782419,299.86294,0.2,7891.13,77.01,3
BTC-27MAR20-6000-P,55924432,Put,6000,1585296000.0,2020-03-27,08:00:00.000,894,1578356303.719,2020-01-07,00:18:23.719,6939696.281,buy,0.0315,0.03182362,248.5854,1.6,7891.6,72.17,2
BTC-26JUN20-6000-C,55924472,Call,6000,1593158400.0,2020-06-26,08:00:00.000,27,1578356307.784,2020-01-07,00:18:27.784,14802092.216,sell,0.3185,0.34120657,2512.496805,1.0,7888.53,63.68,2
BTC-10JAN20-7000-C,55924754,Call,7000,1578643200.0,2020-01-10,08:00:00.000,179,1578356339.471,2020-01-07,00:18:59.471,286860.529,buy,0.115,0.1136333,905.92515,1.0,7877.61,90.17,0
BTC-31JAN20-5500-P,55924836,Put,5500,1580457600.0,2020-01-31,08:00:00.000,222,1578356352.015,2020-01-07,00:19:12.015,2101247.985,buy,0.0035,0.00264176,27.561975,4.5,7874.85,84.1,2
BTC-28FEB20-8000-P,55924902,Put,8000,1582876800.0,2020-02-28,08:00:00.000,4,1578356366.715,2020-01-07,00:19:26.715,4520433.285,buy,0.102,0.0986378,803.11944,0.3,7873.72,65.62,2
BTC-27MAR20-12000-C,55925029,Call,12000,1585296000.0,2020-03-27,08:00:00.000,868,1578356391.616,2020-01-07,00:19:51.616,6939608.384,sell,0.03,0.03106339,236.274,0.1,7875.8,78.06,1
BTC-31JAN20-8000-C,55925041,Call,8000,1580457600.0,2020-01-31,08:00:00.000,536,1578356393.45,2020-01-07,00:19:53.450,2101206.55,sell,0.055,0.05317431,433.05845,20.0,7873.79,58.31,0
BTC-31JAN20-8000-C,55925042,Call,8000,1580457600.0,2020-01-31,08:00:00.000,537,1578356393.451,2020-01-07,00:19:53.451,2101206.549,sell,0.055,0.05317431,433.05845,20.0,7873.79,58.31,1
BTC-31JAN20-8000-C,55925043,Call,8000,1580457600.0,2020-01-31,08:00:00.000,538,1578356393.459,2020-01-07,00:19:53.459,2101206.541,sell,0.055,0.05317431,433.05845,10.0,7873.79,58.31,1
BTC-27MAR20-10000-C,55925267,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1061,1578356413.583,2020-01-07,00:20:13.583,6939586.417,buy,0.063,0.06119494,495.70353,0.1,7868.31,75.65,2
BTC-27MAR20-14000-C,55925382,Call,14000,1585296000.0,2020-03-27,08:00:00.000,411,1578356429.405,2020-01-07,00:20:29.405,6939570.595,buy,0.0185,0.01764039,145.436085,5.0,7861.41,84.77,0
BTC-31JAN20-10500-C,55925425,Call,10500,1580457600.0,2020-01-31,08:00:00.000,71,1578356432.427,2020-01-07,00:20:32.427,2101167.573,sell,0.005,0.00571023,39.29625,0.4,7859.25,69.71,0
BTC-10JAN20-7750-P,55925429,Put,7750,1578643200.0,2020-01-10,08:00:00.000,72,1578356434.26,2020-01-07,00:20:34.260,286765.74,sell,0.0155,0.01539529,121.810935,0.1,7858.77,58.27,2
BTC-31JAN20-8500-C,55925451,Call,8500,1580457600.0,2020-01-31,08:00:00.000,460,1578356435.59,2020-01-07,00:20:35.590,2101164.41,sell,0.03,0.03062994,235.7748,18.0,7859.16,56.93,2
BTC-31JAN20-8500-C,55925452,Call,8500,1580457600.0,2020-01-31,08:00:00.000,461,1578356435.598,2020-01-07,00:20:35.598,2101164.402,buy,0.03,0.03062994,235.7748,7.4,7859.16,56.93,3
BTC-31JAN20-8500-C,55925454,Call,8500,1580457600.0,2020-01-31,08:00:00.000,462,1578356435.603,2020-01-07,00:20:35.603,2101164.397,buy,0.03,0.03062994,235.7748,16.0,7859.16,56.93,3
BTC-31JAN20-8500-C,55925493,Call,8500,1580457600.0,2020-01-31,08:00:00.000,463,1578356445.589,2020-01-07,00:20:45.589,2101154.411,buy,0.03,0.03066272,235.794,22.0,7859.8,56.88,3
BTC-31JAN20-8500-C,55925494,Call,8500,1580457600.0,2020-01-31,08:00:00.000,464,1578356445.61,2020-01-07,00:20:45.610,2101154.39,buy,0.03,0.03066272,235.794,11.6,7859.8,56.88,3
BTC-10JAN20-8000-C,55925621,Call,8000,1578643200.0,2020-01-10,08:00:00.000,314,1578356472.188,2020-01-07,00:21:12.188,286727.812,sell,0.0145,0.01472624,114.003205,4.1,7862.29,57.37,2
BTC-10JAN20-8250-C,55925708,Call,8250,1578643200.0,2020-01-10,08:00:00.000,164,1578356481.048,2020-01-07,00:21:21.048,286718.952,buy,0.0075,0.00767938,59.015925,1.0,7868.79,62.52,2
BTC-17JAN20-7500-P,55925714,Put,7500,1579248000.0,2020-01-17,08:00:00.000,58,1578356481.173,2020-01-07,00:21:21.173,891518.827,sell,0.017,0.01691276,133.76943,0.5,7868.79,55.36,0
BTC-31JAN20-8000-C,55925739,Call,8000,1580457600.0,2020-01-31,08:00:00.000,539,1578356484.446,2020-01-07,00:21:24.446,2101115.554,sell,0.0545,0.05303361,429.037625,6.6,7872.25,58.01,2
BTC-31JAN20-8000-C,55925740,Call,8000,1580457600.0,2020-01-31,08:00:00.000,540,1578356484.446,2020-01-07,00:21:24.446,2101115.554,sell,0.0545,0.05303361,429.037625,20.0,7872.25,58.01,3
BTC-31JAN20-8000-C,55925741,Call,8000,1580457600.0,2020-01-31,08:00:00.000,541,1578356484.447,2020-01-07,00:21:24.447,2101115.553,sell,0.0545,0.05303361,429.037625,20.0,7872.25,58.01,3
BTC-31JAN20-8000-C,55925742,Call,8000,1580457600.0,2020-01-31,08:00:00.000,542,1578356484.451,2020-01-07,00:21:24.451,2101115.549,sell,0.0545,0.05303361,429.037625,3.4,7872.25,58.01,3
BTC-31JAN20-5000-P,55925882,Put,5000,1580457600.0,2020-01-31,08:00:00.000,206,1578356534.894,2020-01-07,00:22:14.894,2101065.106,sell,0.001,0.00134557,7.87243,0.5,7872.43,83.26,2
BTC-10JAN20-8250-C,55925891,Call,8250,1578643200.0,2020-01-10,08:00:00.000,165,1578356547.452,2020-01-07,00:22:27.452,286652.548,sell,0.007,0.00784882,55.10792,0.1,7872.56,60.19,2
BTC-10JAN20-7750-C,55925953,Call,7750,1578643200.0,2020-01-10,08:00:00.000,556,1578356563.729,2020-01-07,00:22:43.729,286636.271,buy,0.0315,0.03127922,248.135895,1.2,7877.33,58.54,2
BTC-31JAN20-9000-C,55925965,Call,9000,1580457600.0,2020-01-31,08:00:00.000,431,1578356574.463,2020-01-07,00:22:54.463,2101025.537,buy,0.02,0.01885358,157.5114,10.0,7875.57,61.61,0
BTC-31JAN20-9000-C,55926003,Call,9000,1580457600.0,2020-01-31,08:00:00.000,432,1578356594.078,2020-01-07,00:23:14.078,2101005.922,sell,0.02,0.01896044,157.5934,9.6,7879.67,61.48,1
BTC-31JAN20-9000-C,55926004,Call,9000,1580457600.0,2020-01-31,08:00:00.000,433,1578356594.078,2020-01-07,00:23:14.078,2101005.922,sell,0.02,0.01896044,157.5934,5.4,7879.67,61.48,1
BTC-10JAN20-7500-C,55926037,Call,7500,1578643200.0,2020-01-10,08:00:00.000,896,1578356619.843,2020-01-07,00:23:39.843,286580.157,buy,0.056,0.05446012,441.00392,0.2,7875.07,66.77,2
BTC-10JAN20-7250-C,55926049,Call,7250,1578643200.0,2020-01-10,08:00:00.000,444,1578356626.436,2020-01-07,00:23:46.436,286573.564,buy,0.0825,0.08330579,649.955625,0.4,7878.25,63.26,2
BTC-10JAN20-8250-C,55926138,Call,8250,1578643200.0,2020-01-10,08:00:00.000,166,1578356687.621,2020-01-07,00:24:47.621,286512.379,buy,0.008,0.00807272,63.05048,0.2,7881.31,62.84,0
BTC-10JAN20-8250-C,55926139,Call,8250,1578643200.0,2020-01-10,08:00:00.000,167,1578356687.621,2020-01-07,00:24:47.621,286512.379,buy,0.008,0.00807272,63.05048,24.0,7881.31,62.84,1
BTC-17JAN20-7500-P,55926210,Put,7500,1579248000.0,2020-01-17,08:00:00.000,59,1578356717.314,2020-01-07,00:25:17.314,891282.686,sell,0.0165,0.01646198,130.018515,2.0,7879.91,55.41,2
BTC-17JAN20-8000-C,55926252,Call,8000,1579248000.0,2020-01-17,08:00:00.000,86,1578356729.544,2020-01-07,00:25:29.544,891270.456,buy,0.03,0.03034032,236.2761,2.0,7875.87,53.91,2
BTC-10JAN20-7750-P,55926255,Put,7750,1578643200.0,2020-01-10,08:00:00.000,73,1578356734.891,2020-01-07,00:25:34.891,286465.109,buy,0.0145,0.01457728,114.19707,0.1,7875.66,57.88,2
BTC-17JAN20-7250-P,55926259,Put,7250,1579248000.0,2020-01-17,08:00:00.000,82,1578356742.594,2020-01-07,00:25:42.594,891257.406,buy,0.01,0.00986185,78.7409,2.0,7874.09,58.11,2
BTC-10JAN20-7500-C,55926260,Call,7500,1578643200.0,2020-01-10,08:00:00.000,897,1578356743.106,2020-01-07,00:25:43.106,286456.894,buy,0.056,0.05442009,440.99944,0.2,7874.99,67.06,3
BTC-17JAN20-7500-P,55926303,Put,7500,1579248000.0,2020-01-17,08:00:00.000,60,1578356763.828,2020-01-07,00:26:03.828,891236.172,sell,0.0165,0.01657525,129.98337,1.0,7877.78,55.23,3
BTC-17JAN20-6500-P,55926460,Put,6500,1579248000.0,2020-01-17,08:00:00.000,98,1578356865.022,2020-01-07,00:27:45.022,891134.978,sell,0.003,0.00268621,23.6607,0.1,7886.9,75.09,3
BTC-17JAN20-8500-C,55926492,Call,8500,1579248000.0,2020-01-17,08:00:00.000,31,1578356873.744,2020-01-07,00:27:53.744,891126.256,buy,0.0135,0.01326127,106.5312,8.0,7891.2,58.14,1
BTC-17JAN20-9250-C,55926501,Call,9250,1579248000.0,2020-01-17,08:00:00.000,3,1578356877.876,2020-01-07,00:27:57.876,891122.124,buy,0.005,0.00502089,39.4586,10.0,7891.72,68.64,0
BTC-31JAN20-8000-C,55926510,Call,8000,1580457600.0,2020-01-31,08:00:00.000,543,1578356890.938,2020-01-07,00:28:10.938,2100709.062,buy,0.0565,0.05427294,445.873705,12.0,7891.57,58.94,0
BTC-31JAN20-8000-C,55926511,Call,8000,1580457600.0,2020-01-31,08:00:00.000,544,1578356890.938,2020-01-07,00:28:10.938,2100709.062,buy,0.0565,0.05427294,445.873705,8.0,7891.57,58.94,1
BTC-17JAN20-8000-C,55926525,Call,8000,1579248000.0,2020-01-17,08:00:00.000,87,1578356898.528,2020-01-07,00:28:18.528,891101.472,buy,0.0315,0.03120989,248.626665,1.0,7892.91,54.86,0
BTC-10JAN20-9000-C,55926560,Call,9000,1578643200.0,2020-01-10,08:00:00.000,64,1578356911.192,2020-01-07,00:28:31.192,286288.808,buy,0.0025,0.00235249,19.738525,2.0,7895.41,89.48,0
BTC-28FEB20-8500-C,55926570,Call,8500,1582876800.0,2020-02-28,08:00:00.000,102,1578356913.225,2020-01-07,00:28:33.225,4519886.775,buy,0.07,0.06997583,552.5639,0.1,7893.77,63.91,1
BTC-31JAN20-6500-P,55926576,Put,6500,1580457600.0,2020-01-31,08:00:00.000,542,1578356914.271,2020-01-07,00:28:34.271,2100685.729,sell,0.009,0.0086439,71.04249,0.2,7893.61,65.56,3
BTC-31JAN20-6500-P,55926578,Put,6500,1580457600.0,2020-01-31,08:00:00.000,543,1578356915.87,2020-01-07,00:28:35.870,2100684.13,sell,0.0085,0.00864603,67.093985,4.0,7893.41,64.46,2
BTC-26JUN20-5000-P,55926595,Put,5000,1593158400.0,2020-06-26,08:00:00.000,127,1578356936.181,2020-01-07,00:28:56.181,14801463.819,sell,0.037,0.03814088,292.05469,0.1,7893.37,76.15,2
BTC-10JAN20-9000-C,55926596,Call,9000,1578643200.0,2020-01-10,08:00:00.000,65,1578356937.292,2020-01-07,00:28:57.292,286262.708,sell,0.0025,0.00233987,19.73275,18.0,7893.1,89.64,1
BTC-28FEB20-7500-P,55926610,Put,7500,1582876800.0,2020-02-28,08:00:00.000,32,1578356966.519,2020-01-07,00:29:26.519,4519833.481,sell,0.065,0.06613079,513.1711,2.5,7894.94,62.75,2
BTC-10JAN20-6500-P,55926624,Put,6500,1578643200.0,2020-01-10,08:00:00.000,253,1578356969.324,2020-01-07,00:29:29.324,286230.676,sell,0.0005,0.00071597,3.94765,0.3,7895.3,96.31,3
BTC-31JAN20-8000-P,55926633,Put,8000,1580457600.0,2020-01-31,08:00:00.000,57,1578356982.912,2020-01-07,00:29:42.912,2100617.088,buy,0.063,0.06310108,497.38626,0.3,7895.02,56.74,2
BTC-31JAN20-12000-C,55926636,Call,12000,1580457600.0,2020-01-31,08:00:00.000,148,1578356987.343,2020-01-07,00:29:47.343,2100612.657,buy,0.0025,0.00218354,19.739025,5.0,7895.61,82.15,0
BTC-10JAN20-7750-C,55926737,Call,7750,1578643200.0,2020-01-10,08:00:00.000,557,1578356996.122,2020-01-07,00:29:56.122,286203.878,buy,0.0325,0.03283753,256.6811,0.1,7897.88,57.1,0
BTC-10JAN20-7750-C,55926738,Call,7750,1578643200.0,2020-01-10,08:00:00.000,558,1578356996.122,2020-01-07,00:29:56.122,286203.878,buy,0.0325,0.03283753,256.6811,0.1,7897.88,57.1,1
BTC-10JAN20-8000-C,55926844,Call,8000,1578643200.0,2020-01-10,08:00:00.000,315,1578357016.426,2020-01-07,00:30:16.426,286183.574,sell,0.018,0.01689124,142.26696,0.1,7903.72,60.99,0
BTC-10JAN20-7500-C,55926863,Call,7500,1578643200.0,2020-01-10,08:00:00.000,898,1578357017.389,2020-01-07,00:30:17.389,286182.611,buy,0.06,0.05738311,474.3168,0.1,7905.28,71.63,0
BTC-10JAN20-7500-C,55926864,Call,7500,1578643200.0,2020-01-10,08:00:00.000,899,1578357017.389,2020-01-07,00:30:17.389,286182.611,buy,0.06,0.05738311,474.3168,0.9,7905.28,71.63,1
BTC-10JAN20-7750-C,55927168,Call,7750,1578643200.0,2020-01-10,08:00:00.000,559,1578357039.143,2020-01-07,00:30:39.143,286160.857,buy,0.035,0.03423654,277.1881,4.0,7919.66,60.11,0
BTC-10JAN20-7750-C,55927169,Call,7750,1578643200.0,2020-01-10,08:00:00.000,560,1578357039.143,2020-01-07,00:30:39.143,286160.857,buy,0.035,0.03423654,277.1881,0.1,7919.66,60.11,1
BTC-10JAN20-7750-C,55927171,Call,7750,1578643200.0,2020-01-10,08:00:00.000,561,1578357039.168,2020-01-07,00:30:39.168,286160.832,sell,0.035,0.03423654,277.1881,1.0,7919.66,60.11,1
BTC-17JAN20-8500-C,55927379,Call,8500,1579248000.0,2020-01-17,08:00:00.000,32,1578357044.455,2020-01-07,00:30:44.455,890955.545,buy,0.0145,0.01434512,114.91888,0.3,7925.44,58.09,0
BTC-31JAN20-8000-P,55927413,Put,8000,1580457600.0,2020-01-31,08:00:00.000,58,1578357047.314,2020-01-07,00:30:47.314,2100552.686,buy,0.06,0.06089812,475.4538,0.2,7924.23,55.95,2
BTC-27MAR20-22000-C,55927424,Call,22000,1585296000.0,2020-03-27,08:00:00.000,270,1578357050.586,2020-01-07,00:30:50.586,6938949.414,buy,0.005,0.00528908,39.6224,15.0,7924.48,102.02,0
BTC-28FEB20-9500-C,55927427,Call,9500,1582876800.0,2020-02-28,08:00:00.000,54,1578357051.195,2020-01-07,00:30:51.195,4519748.805,buy,0.04,0.04033358,316.9788,0.1,7924.47,66.16,0
BTC-17JAN20-6500-P,55927492,Put,6500,1579248000.0,2020-01-17,08:00:00.000,99,1578357055.133,2020-01-07,00:30:55.133,890944.867,sell,0.003,0.00248584,23.7744,0.1,7924.8,76.6,3
BTC-28FEB20-7500-P,55927502,Put,7500,1582876800.0,2020-02-28,08:00:00.000,33,1578357056.669,2020-01-07,00:30:56.669,4519743.331,sell,0.063,0.06439734,499.29201,2.0,7925.27,62.57,2
BTC-10JAN20-7250-C,55927656,Call,7250,1578643200.0,2020-01-10,08:00:00.000,445,1578357063.36,2020-01-07,00:31:03.360,286136.64,buy,0.09,0.08907304,714.1599,0.3,7935.11,74.66,0
BTC-17JAN20-8000-P,55927708,Put,8000,1579248000.0,2020-01-17,08:00:00.000,4,1578357064.125,2020-01-07,00:31:04.125,890935.875,sell,0.0405,0.03989134,321.414075,0.3,7936.15,55.61,2
BTC-26JUN20-8000-P,55927728,Put,8000,1593158400.0,2020-06-26,08:00:00.000,246,1578357064.167,2020-01-07,00:31:04.167,14801335.833,sell,0.19,0.18941052,1507.8685,1.2,7936.15,76.42,2
BTC-17JAN20-8500-C,55927756,Call,8500,1579248000.0,2020-01-17,08:00:00.000,33,1578357065.588,2020-01-07,00:31:05.588,890934.412,buy,0.015,0.01471607,119.046,1.0,7936.4,58.33,0
BTC-10JAN20-8000-C,55927894,Call,8000,1578643200.0,2020-01-10,08:00:00.000,316,1578357069.404,2020-01-07,00:31:09.404,286130.596,buy,0.02,0.01901816,158.8344,1.0,7941.72,60.69,0
BTC-10JAN20-7750-C,55928194,Call,7750,1578643200.0,2020-01-10,08:00:00.000,562,1578357085.524,2020-01-07,00:31:25.524,286114.476,buy,0.037,0.03676039,294.0649,3.0,7947.7,58.85,0
BTC-10JAN20-7750-C,55928244,Call,7750,1578643200.0,2020-01-10,08:00:00.000,563,1578357086.843,2020-01-07,00:31:26.843,286113.157,buy,0.0375,0.03691135,298.140375,0.1,7950.41,59.89,0
BTC-31JAN20-7500-P,55928317,Put,7500,1580457600.0,2020-01-31,08:00:00.000,307,1578357088.441,2020-01-07,00:31:28.441,2100511.559,sell,0.0325,0.03172574,258.427,0.3,7951.6,58.31,2
BTC-17JAN20-7500-P,55928380,Put,7500,1579248000.0,2020-01-17,08:00:00.000,61,1578357089.556,2020-01-07,00:31:29.556,890910.444,sell,0.015,0.01407313,119.3784,0.5,7958.56,57.26,2
BTC-10JAN20-8000-C,55928397,Call,8000,1578643200.0,2020-01-10,08:00:00.000,317,1578357089.976,2020-01-07,00:31:29.976,286110.024,buy,0.02,0.0195285,159.1712,1.0,7958.56,59.32,1
BTC-10JAN20-7250-C,55928408,Call,7250,1578643200.0,2020-01-10,08:00:00.000,446,1578357090.184,2020-01-07,00:31:30.184,286109.816,buy,0.093,0.09116227,740.56086,1.0,7963.02,77.19,0
BTC-10JAN20-7500-C,55928477,Call,7500,1578643200.0,2020-01-10,08:00:00.000,900,1578357090.64,2020-01-07,00:31:30.640,286109.36,buy,0.065,0.06282453,517.5963,6.0,7963.02,71.0,0
BTC-10JAN20-8250-C,55928483,Call,8250,1578643200.0,2020-01-10,08:00:00.000,169,1578357091.007,2020-01-07,00:31:31.007,286108.993,buy,0.01,0.0105093,79.6302,1.0,7963.02,61.45,1
BTC-10JAN20-8250-C,55928482,Call,8250,1578643200.0,2020-01-10,08:00:00.000,168,1578357091.007,2020-01-07,00:31:31.007,286108.993,buy,0.01,0.0105093,79.6302,1.0,7963.02,61.45,0
BTC-27MAR20-10000-C,55928511,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1062,1578357091.846,2020-01-07,00:31:31.846,6938908.154,buy,0.064,0.06455115,509.6128,0.1,7962.7,74.22,0
BTC-27MAR20-10000-C,55928512,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1063,1578357091.846,2020-01-07,00:31:31.846,6938908.154,buy,0.064,0.06455115,509.6128,0.5,7962.7,74.22,1
BTC-10JAN20-8250-P,55928580,Put,8250,1578643200.0,2020-01-10,08:00:00.000,1,1578357093.714,2020-01-07,00:31:33.714,286106.286,buy,0.0445,0.04608924,354.453625,2.0,7965.25,58.08,1
BTC-10JAN20-8250-P,55928581,Put,8250,1578643200.0,2020-01-10,08:00:00.000,2,1578357093.715,2020-01-07,00:31:33.715,286106.285,buy,0.0445,0.04608924,354.453625,2.0,7965.25,58.08,1
BTC-10JAN20-8250-P,55928593,Put,8250,1578643200.0,2020-01-10,08:00:00.000,3,1578357093.845,2020-01-07,00:31:33.845,286106.155,buy,0.0445,0.04608924,354.453625,2.0,7965.25,58.08,1
BTC-10JAN20-8250-C,55928651,Call,8250,1578643200.0,2020-01-10,08:00:00.000,170,1578357094.587,2020-01-07,00:31:34.587,286105.413,buy,0.0105,0.01074392,83.612235,2.0,7963.07,62.27,0
BTC-27MAR20-14000-C,55928690,Call,14000,1585296000.0,2020-03-27,08:00:00.000,412,1578357095.705,2020-01-07,00:31:35.705,6938904.295,buy,0.019,0.01898464,151.30061,8.6,7963.19,83.82,0
BTC-10JAN20-8250-P,55928756,Put,8250,1578643200.0,2020-01-10,08:00:00.000,4,1578357096.998,2020-01-07,00:31:36.998,286103.002,buy,0.0455,0.04597386,362.359725,2.1,7963.95,61.56,0
BTC-10JAN20-8250-P,55928767,Put,8250,1578643200.0,2020-01-10,08:00:00.000,5,1578357097.314,2020-01-07,00:31:37.314,286102.686,buy,0.0455,0.04597386,362.34289,2.0,7963.58,61.78,1
BTC-17JAN20-8500-C,55929017,Call,8500,1579248000.0,2020-01-17,08:00:00.000,34,1578357109.557,2020-01-07,00:31:49.557,890890.443,buy,0.016,0.01527544,127.28368,4.0,7955.23,59.12,0
BTC-27MAR20-14000-C,55929018,Call,14000,1585296000.0,2020-03-27,08:00:00.000,413,1578357110.09,2020-01-07,00:31:50.090,6938889.91,buy,0.019,0.0188493,151.14937,8.6,7955.23,83.97,1
BTC-10JAN20-7000-C,55929069,Call,7000,1578643200.0,2020-01-10,08:00:00.000,180,1578357114.727,2020-01-07,00:31:54.727,286085.273,buy,0.125,0.122776,995.315,1.0,7962.52,99.92,0
BTC-10JAN20-8000-C,55929101,Call,8000,1578643200.0,2020-01-10,08:00:00.000,318,1578357116.34,2020-01-07,00:31:56.340,286083.66,buy,0.022,0.02015777,175.18688,1.0,7963.04,62.8,0
BTC-26JUN20-14000-C,55929109,Call,14000,1593158400.0,2020-06-26,08:00:00.000,255,1578357117.636,2020-01-07,00:31:57.636,14801282.364,sell,0.0715,0.06994353,569.349495,1.0,7962.93,84.17,0
BTC-17JAN20-8250-C,55929457,Call,8250,1579248000.0,2020-01-17,08:00:00.000,30,1578357148.346,2020-01-07,00:32:28.346,890851.654,sell,0.024,0.02336607,190.94208,10.0,7955.92,56.92,0
BTC-10JAN20-8000-C,55929593,Call,8000,1578643200.0,2020-01-10,08:00:00.000,319,1578357149.688,2020-01-07,00:32:29.688,286050.312,sell,0.0205,0.01976798,162.94056,0.5,7948.32,60.45,2
BTC-17JAN20-7250-P,55929597,Put,7250,1579248000.0,2020-01-17,08:00:00.000,83,1578357149.767,2020-01-07,00:32:29.767,890850.233,buy,0.009,0.00818414,71.53488,0.1,7948.32,60.01,2
BTC-10JAN20-7750-P,55929953,Put,7750,1578643200.0,2020-01-10,08:00:00.000,74,1578357168.995,2020-01-07,00:32:48.995,286031.005,sell,0.011,0.01159436,87.40204,0.3,7945.64,56.6,2
BTC-10JAN20-7250-P,55929964,Put,7250,1578643200.0,2020-01-10,08:00:00.000,453,1578357171.499,2020-01-07,00:32:51.499,286028.501,sell,0.003,0.00239792,23.84214,1.0,7947.38,74.11,2
BTC-10JAN20-7500-C,55929996,Call,7500,1578643200.0,2020-01-10,08:00:00.000,901,1578357187.35,2020-01-07,00:33:07.350,286012.65,buy,0.065,0.06208492,516.8462,0.1,7951.48,73.98,1
BTC-17JAN20-9250-C,55930067,Call,9250,1579248000.0,2020-01-17,08:00:00.000,4,1578357205.063,2020-01-07,00:33:25.063,890794.937,buy,0.0065,0.00580842,51.725505,10.0,7957.77,70.75,0
BTC-10JAN20-7750-C,55930141,Call,7750,1578643200.0,2020-01-10,08:00:00.000,564,1578357212.535,2020-01-07,00:33:32.535,285987.465,buy,0.038,0.03775136,302.42262,5.0,7958.49,58.79,0
BTC-10JAN20-7500-C,55930193,Call,7500,1578643200.0,2020-01-10,08:00:00.000,902,1578357217.94,2020-01-07,00:33:37.940,285982.06,sell,0.0635,0.06327624,505.71527,0.5,7964.02,63.05,2
BTC-10JAN20-8000-C,55930198,Call,8000,1578643200.0,2020-01-10,08:00:00.000,320,1578357218.101,2020-01-07,00:33:38.101,285981.899,buy,0.021,0.02014296,167.26794,0.4,7965.14,60.09,0
BTC-26JUN20-8000-C,55930263,Call,8000,1593158400.0,2020-06-26,08:00:00.000,183,1578357224.979,2020-01-07,00:33:44.979,14801175.021,buy,0.22,0.21867919,1752.7268,0.9,7966.94,76.61,0
BTC-31JAN20-7000-P,55930266,Put,7000,1580457600.0,2020-01-31,08:00:00.000,777,1578357225.512,2020-01-07,00:33:45.512,2100374.488,buy,0.0175,0.01554668,139.444725,20.0,7968.27,63.15,3
BTC-10JAN20-7750-C,55930508,Call,7750,1578643200.0,2020-01-10,08:00:00.000,565,1578357233.445,2020-01-07,00:33:53.445,285966.555,buy,0.0395,0.03877702,314.91849,0.1,7972.62,60.18,0
BTC-10JAN20-7750-C,55930557,Call,7750,1578643200.0,2020-01-10,08:00:00.000,566,1578357234.007,2020-01-07,00:33:54.007,285965.993,buy,0.04,0.03883293,318.9048,0.1,7972.62,61.69,0
BTC-10JAN20-7250-C,55930578,Call,7250,1578643200.0,2020-01-10,08:00:00.000,447,1578357234.827,2020-01-07,00:33:54.827,285965.173,buy,0.095,0.09342836,757.8606,0.3,7977.48,80.65,0
BTC-10JAN20-7500-C,55930590,Call,7500,1578643200.0,2020-01-10,08:00:00.000,903,1578357235.397,2020-01-07,00:33:55.397,285964.603,buy,0.066,0.06430732,526.53018,0.1,7977.73,67.54,0
BTC-10JAN20-8500-C,55930901,Call,8500,1578643200.0,2020-01-10,08:00:00.000,99,1578357242.648,2020-01-07,00:34:02.648,285957.352,buy,0.006,0.00662758,47.87034,0.1,7978.39,68.44,0
BTC-17JAN20-9500-C,55931041,Call,9500,1579248000.0,2020-01-17,08:00:00.000,1,1578357249.201,2020-01-07,00:34:09.201,890750.799,sell,0.0045,0.00378109,35.87715,5.0,7972.7,71.94,1
BTC-10JAN20-7750-C,55931052,Call,7750,1578643200.0,2020-01-10,08:00:00.000,567,1578357249.942,2020-01-07,00:34:09.942,285950.058,buy,0.039,0.03900042,310.8573,1.0,7970.7,58.15,2
BTC-17JAN20-7750-P,55931071,Put,7750,1579248000.0,2020-01-17,08:00:00.000,12,1578357250.168,2020-01-07,00:34:10.168,890749.832,buy,0.026,0.02303513,207.2382,0.5,7970.7,59.23,2
BTC-10JAN20-7750-P,55931114,Put,7750,1578643200.0,2020-01-10,08:00:00.000,75,1578357251.415,2020-01-07,00:34:11.415,285948.585,buy,0.011,0.01046631,87.65691,1.0,7968.81,59.85,3
BTC-26JUN20-8000-C,55931338,Call,8000,1593158400.0,2020-06-26,08:00:00.000,184,1578357265.483,2020-01-07,00:34:25.483,14801134.517,buy,0.223,0.21884117,1777.12268,0.1,7969.16,77.75,0
BTC-10JAN20-9000-C,55931424,Call,9000,1578643200.0,2020-01-10,08:00:00.000,66,1578357277.555,2020-01-07,00:34:37.555,285922.445,buy,0.003,0.00301632,23.91213,5.0,7970.71,88.1,0
BTC-10JAN20-8000-C,55931503,Call,8000,1578643200.0,2020-01-10,08:00:00.000,321,1578357280.386,2020-01-07,00:34:40.386,285919.614,buy,0.02,0.02051055,159.3824,0.3,7969.12,56.73,2
BTC-27MAR20-16000-C,55931507,Call,16000,1585296000.0,2020-03-27,08:00:00.000,540,1578357285.008,2020-01-07,00:34:45.008,6938714.992,buy,0.0125,0.01259719,99.575,10.0,7966.0,89.09,0
BTC-17JAN20-6750-P,55931601,Put,6750,1579248000.0,2020-01-17,08:00:00.000,109,1578357300.293,2020-01-07,00:35:00.293,890699.707,sell,0.0035,0.00308816,27.88135,4.1,7966.1,68.88,2
BTC-17JAN20-8000-C,55931620,Call,8000,1579248000.0,2020-01-17,08:00:00.000,88,1578357304.048,2020-01-07,00:35:04.048,890695.952,sell,0.036,0.03586878,286.9164,1.0,7969.9,54.92,0
BTC-28FEB20-10000-C,55931628,Call,10000,1582876800.0,2020-02-28,08:00:00.000,68,1578357311.709,2020-01-07,00:35:11.709,4519488.291,buy,0.033,0.03208872,263.0232,20.0,7970.4,68.89,0
BTC-28FEB20-10000-C,55931629,Call,10000,1582876800.0,2020-02-28,08:00:00.000,69,1578357311.712,2020-01-07,00:35:11.712,4519488.288,sell,0.033,0.03208872,263.0232,7.3,7970.4,68.89,1
BTC-28FEB20-10000-C,55931630,Call,10000,1582876800.0,2020-02-28,08:00:00.000,70,1578357312.083,2020-01-07,00:35:12.083,4519487.917,sell,0.033,0.03208872,263.0232,2.7,7970.4,68.89,1
BTC-10JAN20-7250-C,55931749,Call,7250,1578643200.0,2020-01-10,08:00:00.000,448,1578357338.148,2020-01-07,00:35:38.148,285861.852,buy,0.095,0.0922586,756.4736,0.5,7962.88,86.87,1
BTC-10JAN20-7500-C,55931779,Call,7500,1578643200.0,2020-01-10,08:00:00.000,904,1578357347.406,2020-01-07,00:35:47.406,285852.594,buy,0.066,0.06329884,525.58308,0.1,7963.38,73.33,1
BTC-31JAN20-9000-C,55931783,Call,9000,1580457600.0,2020-01-31,08:00:00.000,434,1578357350.746,2020-01-07,00:35:50.746,2100249.254,buy,0.023,0.02144443,183.15084,20.0,7963.08,62.22,0
BTC-26JUN20-18000-C,55931787,Call,18000,1593158400.0,2020-06-26,08:00:00.000,118,1578357354.522,2020-01-07,00:35:54.522,14801045.478,buy,0.0425,0.0412495,338.4768,6.0,7964.16,89.56,0
BTC-10JAN20-7750-P,55931820,Put,7750,1578643200.0,2020-01-10,08:00:00.000,76,1578357380.215,2020-01-07,00:36:20.215,285819.785,buy,0.0115,0.01084995,91.54529,0.1,7960.46,60.16,0
BTC-31JAN20-9000-C,55931839,Call,9000,1580457600.0,2020-01-31,08:00:00.000,435,1578357383.052,2020-01-07,00:36:23.052,2100216.948,buy,0.0215,0.02138556,171.15075,1.0,7960.5,60.5,2
BTC-10JAN20-7500-P,55931840,Put,7500,1578643200.0,2020-01-10,08:00:00.000,202,1578357383.317,2020-01-07,00:36:23.317,285816.683,buy,0.0065,0.00469131,51.744355,0.8,7960.67,70.23,2
BTC-28FEB20-10000-C,55931887,Call,10000,1582876800.0,2020-02-28,08:00:00.000,71,1578357386.389,2020-01-07,00:36:26.389,4519413.611,buy,0.033,0.03181715,262.63248,0.1,7958.56,69.15,1
BTC-28FEB20-10000-C,55931888,Call,10000,1582876800.0,2020-02-28,08:00:00.000,72,1578357386.391,2020-01-07,00:36:26.391,4519413.609,sell,0.033,0.03181715,262.63248,7.3,7958.56,69.15,1
BTC-10JAN20-8000-C,55931956,Call,8000,1578643200.0,2020-01-10,08:00:00.000,322,1578357401.961,2020-01-07,00:36:41.961,285798.039,buy,0.021,0.02003045,167.16546,1.0,7960.26,60.7,0
BTC-28FEB20-11000-C,55931957,Call,11000,1582876800.0,2020-02-28,08:00:00.000,41,1578357404.069,2020-01-07,00:36:44.069,4519395.931,buy,0.021,0.0195808,167.16945,10.0,7960.45,73.36,0
BTC-28FEB20-11000-C,55931958,Call,11000,1582876800.0,2020-02-28,08:00:00.000,42,1578357404.597,2020-01-07,00:36:44.597,4519395.403,buy,0.021,0.0195808,167.18751,10.0,7961.31,73.36,1
BTC-17JAN20-8000-C,55932037,Call,8000,1579248000.0,2020-01-17,08:00:00.000,89,1578357409.994,2020-01-07,00:36:49.994,890590.006,buy,0.036,0.03550232,286.73316,2.0,7964.81,55.56,1
BTC-17JAN20-6000-P,55932119,Put,6000,1579248000.0,2020-01-17,08:00:00.000,30,1578357421.864,2020-01-07,00:37:01.864,890578.136,sell,0.001,0.0010783,7.96966,0.5,7969.66,84.46,2
BTC-17JAN20-6000-P,55932120,Put,6000,1579248000.0,2020-01-17,08:00:00.000,31,1578357421.864,2020-01-07,00:37:01.864,890578.136,sell,0.001,0.0010783,7.96966,20.0,7969.66,84.46,3
BTC-17JAN20-6000-P,55932121,Put,6000,1579248000.0,2020-01-17,08:00:00.000,32,1578357421.864,2020-01-07,00:37:01.864,890578.136,sell,0.001,0.0010783,7.96966,18.0,7969.66,84.46,3
BTC-10JAN20-8000-P,55932249,Put,8000,1578643200.0,2020-01-10,08:00:00.000,7,1578357442.249,2020-01-07,00:37:22.249,285757.751,sell,0.024,0.02367779,191.3328,1.0,7972.2,59.04,2
BTC-25SEP20-20000-C,55932255,Call,20000,1601020800.0,2020-09-25,08:00:00.000,54,1578357444.995,2020-01-07,00:37:24.995,22663355.005,sell,0.066,0.06501668,526.34076,5.0,7974.86,87.84,0
BTC-28FEB20-9000-C,55932304,Call,9000,1582876800.0,2020-02-28,08:00:00.000,53,1578357455.651,2020-01-07,00:37:35.651,4519344.349,buy,0.057,0.05594165,454.60236,0.2,7975.48,66.02,0
BTC-10JAN20-8000-C,55932370,Call,8000,1578643200.0,2020-01-10,08:00:00.000,323,1578357476.926,2020-01-07,00:37:56.926,285723.074,buy,0.021,0.02110995,167.55207,1.0,7978.67,57.88,1
BTC-31JAN20-7000-P,55932395,Put,7000,1580457600.0,2020-01-31,08:00:00.000,778,1578357479.424,2020-01-07,00:37:59.424,2100120.576,sell,0.016,0.01544781,127.67696,20.0,7979.81,61.36,2
BTC-31JAN20-7000-P,55932404,Put,7000,1580457600.0,2020-01-31,08:00:00.000,779,1578357481.635,2020-01-07,00:38:01.635,2100118.365,buy,0.016,0.01541065,127.67152,3.0,7979.47,61.41,3
BTC-10JAN20-8500-C,55932407,Call,8500,1578643200.0,2020-01-10,08:00:00.000,100,1578357489.002,2020-01-07,00:38:09.002,285710.998,buy,0.006,0.00658727,47.88726,0.9,7981.21,68.12,1
BTC-28FEB20-7500-P,55932531,Put,7500,1582876800.0,2020-02-28,08:00:00.000,34,1578357500.743,2020-01-07,00:38:20.743,4519299.257,sell,0.061,0.0614371,487.22713,0.1,7987.33,63.45,2
BTC-28FEB20-5500-P,55932546,Put,5500,1582876800.0,2020-02-28,08:00:00.000,38,1578357502.067,2020-01-07,00:38:22.067,4519297.933,buy,0.009,0.00840117,71.87544,3.5,7986.16,74.04,2
BTC-10JAN20-7500-P,55932637,Put,7500,1578643200.0,2020-01-10,08:00:00.000,203,1578357507.232,2020-01-07,00:38:27.232,285692.768,sell,0.005,0.00425968,39.9293,5.0,7985.86,66.06,2
BTC-28FEB20-7500-P,55932662,Put,7500,1582876800.0,2020-02-28,08:00:00.000,35,1578357511.601,2020-01-07,00:38:31.601,4519288.399,sell,0.061,0.06138055,487.04108,0.1,7984.28,63.44,3
BTC-28FEB20-6000-P,55932678,Put,6000,1582876800.0,2020-02-28,08:00:00.000,50,1578357514.853,2020-01-07,00:38:34.853,4519285.147,sell,0.015,0.0143985,119.76075,1.0,7984.05,69.99,2
BTC-26JUN20-7000-P,55932680,Put,7000,1593158400.0,2020-06-26,08:00:00.000,398,1578357517.831,2020-01-07,00:38:37.831,14800882.169,buy,0.12,0.12212288,958.2528,0.2,7985.44,75.27,2
BTC-10JAN20-7250-P,55932692,Put,7250,1578643200.0,2020-01-10,08:00:00.000,454,1578357519.794,2020-01-07,00:38:39.794,285680.206,sell,0.003,0.00213937,23.95476,1.0,7984.92,77.06,3
BTC-31JAN20-8000-C,55932811,Call,8000,1580457600.0,2020-01-31,08:00:00.000,545,1578357547.216,2020-01-07,00:39:07.216,2100052.784,buy,0.0625,0.06037648,498.88375,1.5,7982.14,59.36,0
BTC-10JAN20-8000-P,55932944,Put,8000,1578643200.0,2020-01-10,08:00:00.000,8,1578357565.33,2020-01-07,00:39:25.330,285634.67,sell,0.0225,0.02331029,179.47845,0.2,7976.82,56.08,2
BTC-17JAN20-9500-C,55932972,Call,9500,1579248000.0,2020-01-17,08:00:00.000,2,1578357579.755,2020-01-07,00:39:39.755,890420.245,buy,0.0055,0.00394554,43.85007,5.0,7972.74,75.55,0
BTC-31JAN20-8500-C,55933026,Call,8500,1580457600.0,2020-01-31,08:00:00.000,465,1578357593.8,2020-01-07,00:39:53.800,2100006.2,buy,0.0375,0.03574366,298.875,1.0,7970.0,59.84,0
BTC-31JAN20-8500-C,55933027,Call,8500,1580457600.0,2020-01-31,08:00:00.000,466,1578357593.811,2020-01-07,00:39:53.811,2100006.189,sell,0.0375,0.03574366,298.875,9.0,7970.0,59.84,1
BTC-28FEB20-8000-C,55933096,Call,8000,1582876800.0,2020-02-28,08:00:00.000,82,1578357605.373,2020-01-07,00:40:05.373,4519194.627,sell,0.1,0.09903833,796.754,0.2,7967.54,64.43,0
BTC-17JAN20-8000-P,55933117,Put,8000,1579248000.0,2020-01-17,08:00:00.000,5,1578357607.002,2020-01-07,00:40:07.002,890392.998,buy,0.0375,0.03790765,298.782375,0.2,7967.53,54.35,2
BTC-31JAN20-9000-C,55933122,Call,9000,1580457600.0,2020-01-31,08:00:00.000,436,1578357610.501,2020-01-07,00:40:10.501,2099989.499,buy,0.023,0.0216597,183.24882,1.0,7967.34,62.08,0
BTC-10JAN20-7250-P,55933123,Put,7250,1578643200.0,2020-01-10,08:00:00.000,455,1578357610.652,2020-01-07,00:40:10.652,285589.348,sell,0.003,0.00234305,23.90202,0.1,7967.34,75.68,3
BTC-17JAN20-7250-P,55933150,Put,7250,1579248000.0,2020-01-17,08:00:00.000,84,1578357619.41,2020-01-07,00:40:19.410,890380.59,sell,0.0085,0.00819226,67.7382,20.0,7969.2,59.61,2
BTC-17JAN20-7500-P,55933151,Put,7500,1579248000.0,2020-01-17,08:00:00.000,62,1578357620.192,2020-01-07,00:40:20.192,890379.808,buy,0.015,0.01384009,119.5569,0.3,7970.46,58.34,3
BTC-17JAN20-8250-C,55933200,Call,8250,1579248000.0,2020-01-17,08:00:00.000,31,1578357624.742,2020-01-07,00:40:24.742,890375.258,buy,0.024,0.02392884,191.27592,1.0,7969.83,56.22,1
BTC-28FEB20-6000-P,55933208,Put,6000,1582876800.0,2020-02-28,08:00:00.000,51,1578357627.527,2020-01-07,00:40:27.527,4519172.473,sell,0.015,0.01468044,119.59065,0.3,7972.71,69.66,3
BTC-10JAN20-8250-C,55933217,Call,8250,1578643200.0,2020-01-10,08:00:00.000,171,1578357634.112,2020-01-07,00:40:34.112,285565.888,buy,0.0105,0.01093501,83.71524,1.0,7972.88,61.52,1
BTC-10JAN20-8500-C,55933375,Call,8500,1578643200.0,2020-01-10,08:00:00.000,101,1578357657.606,2020-01-07,00:40:57.606,285542.394,buy,0.0065,0.00653857,51.8778,1.5,7981.2,70.1,0
BTC-10JAN20-7750-C,55933684,Call,7750,1578643200.0,2020-01-10,08:00:00.000,568,1578357673.97,2020-01-07,00:41:13.970,285526.03,buy,0.0415,0.04049184,331.582925,0.1,7989.95,61.54,0
BTC-10JAN20-7500-C,55933698,Call,7500,1578643200.0,2020-01-10,08:00:00.000,905,1578357674.533,2020-01-07,00:41:14.533,285525.467,buy,0.068,0.06622243,543.53624,0.1,7993.18,71.02,0
BTC-17JAN20-5750-P,55933782,Put,5750,1579248000.0,2020-01-17,08:00:00.000,31,1578357675.366,2020-01-07,00:41:15.366,890324.634,sell,0.0005,0.0005418,3.99726,0.1,7994.52,87.08,2
BTC-31JAN20-6500-P,55933829,Put,6500,1580457600.0,2020-01-31,08:00:00.000,544,1578357676.605,2020-01-07,00:41:16.605,2099923.395,sell,0.0085,0.00760821,67.952485,1.0,7994.41,67.61,3
BTC-10JAN20-8000-C,55934078,Call,8000,1578643200.0,2020-01-10,08:00:00.000,324,1578357685.018,2020-01-07,00:41:25.018,285514.982,buy,0.0235,0.02233319,187.936315,0.3,7997.29,61.54,0
BTC-10JAN20-7250-P,55934319,Put,7250,1578643200.0,2020-01-10,08:00:00.000,456,1578357695.282,2020-01-07,00:41:35.282,285504.718,buy,0.003,0.00218074,23.96244,0.4,7987.48,77.16,3
BTC-10JAN20-7750-P,55934474,Put,7750,1578643200.0,2020-01-10,08:00:00.000,77,1578357712.269,2020-01-07,00:41:52.269,285487.731,sell,0.0105,0.01045348,83.741595,0.1,7975.39,58.85,2
BTC-10JAN20-7750-P,55934475,Put,7750,1578643200.0,2020-01-10,08:00:00.000,78,1578357712.269,2020-01-07,00:41:52.269,285487.731,sell,0.0105,0.01045348,83.741595,1.2,7975.39,58.85,3
BTC-10JAN20-7750-P,55934476,Put,7750,1578643200.0,2020-01-10,08:00:00.000,79,1578357712.272,2020-01-07,00:41:52.272,285487.728,buy,0.0105,0.01045348,83.741595,1.7,7975.39,58.85,3
BTC-10JAN20-7250-P,55934484,Put,7250,1578643200.0,2020-01-10,08:00:00.000,457,1578357713.862,2020-01-07,00:41:53.862,285486.138,buy,0.0035,0.00229411,27.916455,0.6,7976.13,79.54,0
BTC-25SEP20-20000-C,55934615,Call,20000,1601020800.0,2020-09-25,08:00:00.000,55,1578357722.438,2020-01-07,00:42:02.438,22663077.562,sell,0.065,0.06514777,518.29245,10.0,7973.73,87.45,2
BTC-10JAN20-6750-P,55934682,Put,6750,1578643200.0,2020-01-10,08:00:00.000,319,1578357735.041,2020-01-07,00:42:15.041,285464.959,buy,0.0015,0.00083453,11.95089,0.2,7967.26,101.11,1
BTC-10JAN20-6750-P,55934683,Put,6750,1578643200.0,2020-01-10,08:00:00.000,320,1578357735.041,2020-01-07,00:42:15.041,285464.959,buy,0.0015,0.00083453,11.95089,0.5,7967.26,101.11,1
BTC-10JAN20-6750-P,55934684,Put,6750,1578643200.0,2020-01-10,08:00:00.000,321,1578357735.044,2020-01-07,00:42:15.044,285464.956,sell,0.0015,0.00083453,11.95089,2.3,7967.26,101.11,1
BTC-10JAN20-7000-P,55934749,Put,7000,1578643200.0,2020-01-10,08:00:00.000,554,1578357742.958,2020-01-07,00:42:22.958,285457.042,buy,0.002,0.00145313,15.93816,0.5,7969.08,87.85,3
BTC-10JAN20-7750-P,55934753,Put,7750,1578643200.0,2020-01-10,08:00:00.000,80,1578357746.306,2020-01-07,00:42:26.306,285453.694,sell,0.01,0.01074659,79.6624,2.0,7966.24,56.46,2
BTC-31JAN20-9000-C,55934768,Call,9000,1580457600.0,2020-01-31,08:00:00.000,437,1578357751.915,2020-01-07,00:42:31.915,2099848.085,buy,0.023,0.02163872,183.16717,0.5,7963.79,62.19,1
BTC-27MAR20-16000-C,55934783,Call,16000,1585296000.0,2020-03-27,08:00:00.000,541,1578357753.894,2020-01-07,00:42:33.894,6938246.106,buy,0.0125,0.01253298,99.565625,1.0,7965.25,89.11,1
BTC-31JAN20-7500-C,55934865,Call,7500,1580457600.0,2020-01-31,08:00:00.000,702,1578357756.209,2020-01-07,00:42:36.209,2099843.791,sell,0.0955,0.09429204,760.165675,0.2,7959.85,59.22,0
BTC-10JAN20-7750-C,55935031,Call,7750,1578643200.0,2020-01-10,08:00:00.000,569,1578357764.58,2020-01-07,00:42:44.580,285435.42,sell,0.0375,0.03756269,298.186875,0.1,7951.65,58.57,2
BTC-17JAN20-8000-C,55935052,Call,8000,1579248000.0,2020-01-17,08:00:00.000,90,1578357766.631,2020-01-07,00:42:46.631,890233.369,buy,0.036,0.03501611,286.27056,10.0,7951.96,56.52,1
BTC-10JAN20-9000-C,55935068,Call,9000,1578643200.0,2020-01-10,08:00:00.000,67,1578357767.232,2020-01-07,00:42:47.232,285432.768,sell,0.003,0.00281206,23.85213,5.0,7950.71,89.54,1
BTC-10JAN20-7500-C,55935098,Call,7500,1578643200.0,2020-01-10,08:00:00.000,906,1578357769.301,2020-01-07,00:42:49.301,285430.699,buy,0.0605,0.06233597,480.77172,0.1,7946.64,54.8,2
BTC-17JAN20-7500-C,55935141,Call,7500,1579248000.0,2020-01-17,08:00:00.000,165,1578357770.358,2020-01-07,00:42:50.358,890229.642,sell,0.0735,0.0728018,583.967055,2.0,7945.13,57.59,0
BTC-10JAN20-7500-C,55935226,Call,7500,1578643200.0,2020-01-10,08:00:00.000,907,1578357781.419,2020-01-07,00:43:01.419,285418.581,buy,0.0605,0.0615832,480.54061,0.5,7942.82,58.33,3
BTC-10JAN20-8500-C,55935242,Call,8500,1578643200.0,2020-01-10,08:00:00.000,102,1578357784.368,2020-01-07,00:43:04.368,285415.632,sell,0.005,0.00569703,39.7108,25.0,7942.16,67.22,2
BTC-10JAN20-8500-C,55935243,Call,8500,1578643200.0,2020-01-10,08:00:00.000,103,1578357784.368,2020-01-07,00:43:04.368,285415.632,sell,0.005,0.00569703,39.7108,5.5,7942.16,67.22,3
BTC-28FEB20-10000-C,55935251,Call,10000,1582876800.0,2020-02-28,08:00:00.000,73,1578357785.14,2020-01-07,00:43:05.140,4519014.86,sell,0.033,0.03174202,262.03749,7.3,7940.53,69.51,1
BTC-28FEB20-10000-C,55935717,Call,10000,1582876800.0,2020-02-28,08:00:00.000,74,1578357800.066,2020-01-07,00:43:20.066,4518999.934,sell,0.033,0.03143151,261.72465,5.3,7931.05,69.75,1
BTC-10JAN20-7250-C,55935725,Call,7250,1578643200.0,2020-01-10,08:00:00.000,449,1578357803.03,2020-01-07,00:43:23.030,285396.97,sell,0.087,0.08933439,689.93523,0.3,7930.29,51.47,2
BTC-10JAN20-7750-C,55935735,Call,7750,1578643200.0,2020-01-10,08:00:00.000,570,1578357805.16,2020-01-07,00:43:25.160,285394.84,sell,0.0345,0.03562152,273.51186,1.0,7927.88,55.76,2
BTC-10JAN20-8000-C,55935736,Call,8000,1578643200.0,2020-01-10,08:00:00.000,325,1578357805.349,2020-01-07,00:43:25.349,285394.651,sell,0.018,0.01828394,142.70184,15.0,7927.88,57.53,2
BTC-10JAN20-8250-C,55935817,Call,8250,1578643200.0,2020-01-10,08:00:00.000,172,1578357819.266,2020-01-07,00:43:39.266,285380.734,sell,0.0085,0.00923482,67.33343,12.4,7921.58,60.46,2
BTC-10JAN20-8250-C,55935818,Call,8250,1578643200.0,2020-01-10,08:00:00.000,173,1578357819.266,2020-01-07,00:43:39.266,285380.734,sell,0.0085,0.00923482,67.33343,7.8,7921.58,60.46,3
BTC-17JAN20-7750-C,55935822,Call,7750,1579248000.0,2020-01-17,08:00:00.000,120,1578357821.038,2020-01-07,00:43:41.038,890178.962,sell,0.0485,0.04967651,384.178685,0.2,7921.21,53.4,0
BTC-10JAN20-7250-P,55935861,Put,7250,1578643200.0,2020-01-10,08:00:00.000,458,1578357829.538,2020-01-07,00:43:49.538,285370.462,buy,0.004,0.0028704,31.70084,3.0,7925.21,78.52,0
BTC-10JAN20-8250-C,55935936,Call,8250,1578643200.0,2020-01-10,08:00:00.000,174,1578357846.585,2020-01-07,00:44:06.585,285353.415,sell,0.0095,0.00960678,75.380695,1.0,7934.81,62.44,0
BTC-31JAN20-8000-C,55936000,Call,8000,1580457600.0,2020-01-31,08:00:00.000,546,1578357855.604,2020-01-07,00:44:15.604,2099744.396,buy,0.058,0.05789765,460.5084,0.5,7939.8,57.56,2
BTC-10JAN20-8000-C,55936069,Call,8000,1578643200.0,2020-01-10,08:00:00.000,326,1578357866.185,2020-01-07,00:44:26.185,285333.815,sell,0.0195,0.01896191,154.822395,0.3,7939.61,59.78,0
BTC-10JAN20-7500-C,55936134,Call,7500,1578643200.0,2020-01-10,08:00:00.000,908,1578357879.238,2020-01-07,00:44:39.238,285320.762,buy,0.062,0.06155901,492.4753,0.3,7943.15,65.13,0
BTC-25SEP20-8000-P,55936149,Put,8000,1601020800.0,2020-09-25,08:00:00.000,15,1578357881.714,2020-01-07,00:44:41.714,22662918.286,buy,0.2215,0.22641295,1759.72004,0.1,7944.56,74.5,2
BTC-10JAN20-7000-P,55936251,Put,7000,1578643200.0,2020-01-10,08:00:00.000,555,1578357896.95,2020-01-07,00:44:56.950,285303.05,sell,0.0015,0.0015826,11.9271,3.0,7951.4,81.53,2
BTC-10JAN20-7000-P,55936252,Put,7000,1578643200.0,2020-01-10,08:00:00.000,556,1578357896.95,2020-01-07,00:44:56.950,285303.05,sell,0.0015,0.0015826,11.9271,0.1,7951.4,81.53,3
BTC-10JAN20-7000-P,55936253,Put,7000,1578643200.0,2020-01-10,08:00:00.000,557,1578357896.95,2020-01-07,00:44:56.950,285303.05,sell,0.0015,0.0015826,11.9271,0.5,7951.4,81.53,3
BTC-10JAN20-7000-P,55936254,Put,7000,1578643200.0,2020-01-10,08:00:00.000,558,1578357896.95,2020-01-07,00:44:56.950,285303.05,sell,0.0015,0.0015826,11.9271,21.4,7951.4,81.53,3
BTC-10JAN20-7250-P,55936281,Put,7250,1578643200.0,2020-01-10,08:00:00.000,459,1578357908.198,2020-01-07,00:45:08.198,285291.802,sell,0.003,0.00258003,23.85915,0.2,7953.05,74.61,2
BTC-10JAN20-7250-P,55936282,Put,7250,1578643200.0,2020-01-10,08:00:00.000,460,1578357908.198,2020-01-07,00:45:08.198,285291.802,sell,0.003,0.00258003,23.85915,2.0,7953.05,74.61,3
BTC-31JAN20-8500-C,55936296,Call,8500,1580457600.0,2020-01-31,08:00:00.000,467,1578357910.25,2020-01-07,00:45:10.250,2099689.75,buy,0.0355,0.03516652,282.346765,0.1,7953.43,58.54,2
BTC-28FEB20-8000-C,55936461,Call,8000,1582876800.0,2020-02-28,08:00:00.000,83,1578357961.33,2020-01-07,00:46:01.330,4518838.67,buy,0.0995,0.0986264,791.44091,0.2,7954.18,64.52,2
BTC-31JAN20-9000-C,55936607,Call,9000,1580457600.0,2020-01-31,08:00:00.000,438,1578357989.413,2020-01-07,00:46:29.413,2099610.587,sell,0.022,0.02111731,174.71278,0.5,7941.49,61.73,2
BTC-10JAN20-7250-P,55936630,Put,7250,1578643200.0,2020-01-10,08:00:00.000,461,1578357992.478,2020-01-07,00:46:32.478,285207.522,buy,0.003,0.00273009,23.81907,0.5,7939.69,73.64,3
BTC-31JAN20-6000-P,55936717,Put,6000,1580457600.0,2020-01-31,08:00:00.000,574,1578358044.049,2020-01-07,00:47:24.049,2099555.951,sell,0.0045,0.0045578,35.742645,0.1,7942.81,72.64,2
BTC-31JAN20-6000-P,55936718,Put,6000,1580457600.0,2020-01-31,08:00:00.000,575,1578358044.049,2020-01-07,00:47:24.049,2099555.951,sell,0.0045,0.0045578,35.742645,0.1,7942.81,72.64,3
BTC-27MAR20-10000-C,55936721,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1064,1578358046.037,2020-01-07,00:47:26.037,6937953.963,buy,0.064,0.06400208,508.33216,1.0,7942.69,74.6,1
BTC-17JAN20-8500-P,55936776,Put,8500,1579248000.0,2020-01-17,08:00:00.000,1,1578358064.118,2020-01-07,00:47:44.118,889935.882,buy,0.082,0.0828538,651.51952,0.1,7945.36,56.79,1
BTC-27MAR20-8000-C,55936777,Call,8000,1585296000.0,2020-03-27,08:00:00.000,854,1578358065.966,2020-01-07,00:47:45.966,6937934.034,buy,0.135,0.13649628,1072.6425,0.3,7945.5,70.21,0
BTC-10JAN20-9000-C,55936901,Call,9000,1578643200.0,2020-01-10,08:00:00.000,68,1578358108.218,2020-01-07,00:48:28.218,285091.782,sell,0.0025,0.00276611,19.867575,1.0,7947.03,86.22,2
BTC-31JAN20-6000-P,55936955,Put,6000,1580457600.0,2020-01-31,08:00:00.000,576,1578358123.502,2020-01-07,00:48:43.502,2099476.498,buy,0.005,0.00457105,39.7028,0.1,7940.56,74.32,0
BTC-10JAN20-8500-C,55936970,Call,8500,1578643200.0,2020-01-10,08:00:00.000,104,1578358126.948,2020-01-07,00:48:46.948,285073.052,sell,0.005,0.005569,39.6927,0.5,7938.54,67.6,3
BTC-10JAN20-6000-P,55937012,Put,6000,1578643200.0,2020-01-10,08:00:00.000,126,1578358144.122,2020-01-07,00:49:04.122,285055.878,buy,0.0005,0.00010034,3.97029,0.1,7940.58,132.8,3
BTC-10JAN20-6000-P,55937013,Put,6000,1578643200.0,2020-01-10,08:00:00.000,127,1578358144.125,2020-01-07,00:49:04.125,285055.875,sell,0.0005,0.00010034,3.97029,25.0,7940.58,132.8,3
BTC-10JAN20-6000-P,55937014,Put,6000,1578643200.0,2020-01-10,08:00:00.000,128,1578358144.126,2020-01-07,00:49:04.126,285055.874,sell,0.0005,0.00010034,3.97029,24.9,7940.58,132.8,3
BTC-10JAN20-8250-C,55937022,Call,8250,1578643200.0,2020-01-10,08:00:00.000,175,1578358149.291,2020-01-07,00:49:09.291,285050.709,sell,0.0095,0.00982408,75.43988,1.0,7941.04,61.82,1
BTC-10JAN20-8250-C,55937023,Call,8250,1578643200.0,2020-01-10,08:00:00.000,176,1578358149.291,2020-01-07,00:49:09.291,285050.709,sell,0.0095,0.00982408,75.43988,0.5,7941.04,61.82,1
BTC-10JAN20-8000-C,55937030,Call,8000,1578643200.0,2020-01-10,08:00:00.000,327,1578358155.202,2020-01-07,00:49:15.202,285044.798,buy,0.0185,0.01903853,146.93366,1.0,7942.36,57.03,2
BTC-10JAN20-8000-C,55937047,Call,8000,1578643200.0,2020-01-10,08:00:00.000,328,1578358187.965,2020-01-07,00:49:47.965,285012.035,buy,0.0185,0.01889342,146.85522,0.1,7938.12,57.36,3
BTC-17JAN20-9000-C,55937195,Call,9000,1579248000.0,2020-01-17,08:00:00.000,24,1578358212.192,2020-01-07,00:50:12.192,889787.808,sell,0.008,0.0075178,63.4564,1.0,7932.05,66.57,0
BTC-27MAR20-9000-C,55937203,Call,9000,1585296000.0,2020-03-27,08:00:00.000,505,1578358219.807,2020-01-07,00:50:19.807,6937780.193,buy,0.0945,0.09209752,749.41902,2.0,7930.36,73.84,0
BTC-31JAN20-9000-C,55937303,Call,9000,1580457600.0,2020-01-31,08:00:00.000,439,1578358241.058,2020-01-07,00:50:41.058,2099358.942,sell,0.0215,0.02073912,170.39223,7.5,7925.22,61.72,2
BTC-10JAN20-7000-C,55937334,Call,7000,1578643200.0,2020-01-10,08:00:00.000,181,1578358249.89,2020-01-07,00:50:49.890,284950.11,sell,0.1195,0.11895079,946.76504,0.3,7922.72,88.04,2
BTC-10JAN20-8000-C,55937755,Call,8000,1578643200.0,2020-01-10,08:00:00.000,329,1578358256.809,2020-01-07,00:50:56.809,284943.191,sell,0.017,0.01740808,134.45436,0.3,7909.08,57.3,2
BTC-31JAN20-7000-P,55937804,Put,7000,1580457600.0,2020-01-31,08:00:00.000,780,1578358258.852,2020-01-07,00:50:58.852,2099341.148,sell,0.0185,0.01747121,146.317795,5.0,7909.07,62.41,0
BTC-31JAN20-7000-P,55937817,Put,7000,1580457600.0,2020-01-31,08:00:00.000,781,1578358259.46,2020-01-07,00:50:59.460,2099340.54,buy,0.019,0.01747121,150.21704,5.0,7906.16,63.11,0
BTC-31JAN20-9500-C,55937844,Call,9500,1580457600.0,2020-01-31,08:00:00.000,153,1578358262.032,2020-01-07,00:51:02.032,2099337.968,buy,0.0125,0.01260773,98.801625,0.1,7904.13,63.57,0
BTC-10JAN20-9000-C,55937903,Call,9000,1578643200.0,2020-01-10,08:00:00.000,69,1578358263.69,2020-01-07,00:51:03.690,284936.31,sell,0.0025,0.00239771,19.75515,1.0,7902.06,89.1,3
BTC-31JAN20-8000-C,55938191,Call,8000,1580457600.0,2020-01-31,08:00:00.000,547,1578358273.71,2020-01-07,00:51:13.710,2099326.29,buy,0.056,0.05601228,442.59096,5.0,7903.41,57.63,2
BTC-10JAN20-8000-C,55938198,Call,8000,1578643200.0,2020-01-10,08:00:00.000,330,1578358275.818,2020-01-07,00:51:15.818,284924.182,buy,0.0185,0.01700834,146.248975,1.0,7905.35,62.37,0
BTC-17JAN20-7750-P,55938203,Put,7750,1579248000.0,2020-01-17,08:00:00.000,13,1578358276.163,2020-01-07,00:51:16.163,889723.837,buy,0.027,0.02690007,213.44445,1.0,7905.35,55.61,0
BTC-10JAN20-8250-C,55938215,Call,8250,1578643200.0,2020-01-10,08:00:00.000,177,1578358282.634,2020-01-07,00:51:22.634,284917.366,sell,0.0085,0.00859627,67.197685,0.2,7905.61,62.49,2
BTC-10JAN20-7500-C,55938219,Call,7500,1578643200.0,2020-01-10,08:00:00.000,909,1578358284.316,2020-01-07,00:51:24.316,284915.684,sell,0.0565,0.05814431,446.542665,1.2,7903.41,57.12,2
BTC-17JAN20-7500-C,55938269,Call,7500,1579248000.0,2020-01-17,08:00:00.000,166,1578358300.796,2020-01-07,00:51:40.796,889699.204,buy,0.069,0.06968481,545.58576,0.5,7907.04,55.5,2
BTC-17JAN20-8000-C,55938279,Call,8000,1579248000.0,2020-01-17,08:00:00.000,91,1578358302.457,2020-01-07,00:51:42.457,889697.543,sell,0.032,0.03265223,253.04096,4.0,7907.53,54.4,2
BTC-26JUN20-7000-P,55938282,Put,7000,1593158400.0,2020-06-26,08:00:00.000,399,1578358308.265,2020-01-07,00:51:48.265,14800091.735,buy,0.128,0.12614265,1012.04992,0.9,7906.64,76.94,0
BTC-10JAN20-8500-C,55938357,Call,8500,1578643200.0,2020-01-10,08:00:00.000,105,1578358324.443,2020-01-07,00:52:04.443,284875.557,buy,0.005,0.00498257,39.561,10.0,7912.2,69.94,3
BTC-10JAN20-7750-P,55938358,Put,7750,1578643200.0,2020-01-10,08:00:00.000,81,1578358324.457,2020-01-07,00:52:04.457,284875.543,buy,0.0145,0.01323679,114.7269,0.4,7912.2,62.65,0
BTC-10JAN20-7750-P,55938497,Put,7750,1578643200.0,2020-01-10,08:00:00.000,82,1578358357.07,2020-01-07,00:52:37.070,284842.93,buy,0.014,0.01278575,110.85676,1.6,7918.34,62.35,2
BTC-10JAN20-7750-P,55938498,Put,7750,1578643200.0,2020-01-10,08:00:00.000,83,1578358357.07,2020-01-07,00:52:37.070,284842.93,buy,0.014,0.01278575,110.85676,8.4,7918.34,62.35,3
BTC-10JAN20-6500-P,55938569,Put,6500,1578643200.0,2020-01-10,08:00:00.000,254,1578358372.091,2020-01-07,00:52:52.091,284827.909,sell,0.0005,0.00075281,3.95629,0.1,7912.58,97.51,3
BTC-10JAN20-6500-P,55938570,Put,6500,1578643200.0,2020-01-10,08:00:00.000,255,1578358372.091,2020-01-07,00:52:52.091,284827.909,sell,0.0005,0.00075281,3.95629,1.0,7912.58,97.51,3
BTC-10JAN20-6500-P,55938571,Put,6500,1578643200.0,2020-01-10,08:00:00.000,256,1578358372.091,2020-01-07,00:52:52.091,284827.909,sell,0.0005,0.00075281,3.95629,0.7,7912.58,97.51,3
BTC-10JAN20-6500-P,55938572,Put,6500,1578643200.0,2020-01-10,08:00:00.000,257,1578358372.091,2020-01-07,00:52:52.091,284827.909,sell,0.0005,0.00075281,3.95629,0.1,7912.58,97.51,3
BTC-10JAN20-6500-P,55938573,Put,6500,1578643200.0,2020-01-10,08:00:00.000,258,1578358372.091,2020-01-07,00:52:52.091,284827.909,sell,0.0005,0.00075281,3.95629,25.0,7912.58,97.51,3
BTC-10JAN20-6500-P,55938574,Put,6500,1578643200.0,2020-01-10,08:00:00.000,259,1578358372.091,2020-01-07,00:52:52.091,284827.909,sell,0.0005,0.00075281,3.95629,0.5,7912.58,97.51,3
BTC-10JAN20-7000-P,55938578,Put,7000,1578643200.0,2020-01-10,08:00:00.000,559,1578358382.339,2020-01-07,00:53:02.339,284817.661,sell,0.0015,0.00191917,11.862795,0.5,7908.53,78.93,3
BTC-17JAN20-8500-C,55938582,Call,8500,1579248000.0,2020-01-17,08:00:00.000,35,1578358392.58,2020-01-07,00:53:12.580,889607.42,sell,0.0145,0.01430593,114.70283,0.1,7910.54,58.91,2
BTC-27MAR20-10000-C,55938583,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1065,1578358392.639,2020-01-07,00:53:12.639,6937607.361,buy,0.0655,0.06297295,518.14037,2.0,7910.54,76.14,0
BTC-31JAN20-7500-P,55938584,Put,7500,1580457600.0,2020-01-31,08:00:00.000,308,1578358395.838,2020-01-07,00:53:15.838,2099204.162,buy,0.036,0.03409502,284.77908,5.0,7910.53,60.2,0
BTC-10JAN20-7000-P,55938610,Put,7000,1578643200.0,2020-01-10,08:00:00.000,560,1578358408.854,2020-01-07,00:53:28.854,284791.146,sell,0.0015,0.00191172,11.864985,10.0,7909.99,79.02,3
BTC-10JAN20-7750-P,55938660,Put,7750,1578643200.0,2020-01-10,08:00:00.000,84,1578358419.265,2020-01-07,00:53:39.265,284780.735,buy,0.0135,0.01332531,106.737345,0.1,7906.47,59.39,2
BTC-10JAN20-7750-C,55938701,Call,7750,1578643200.0,2020-01-10,08:00:00.000,571,1578358430.967,2020-01-07,00:53:50.967,284769.033,sell,0.0325,0.03381556,256.954425,1.0,7906.29,55.13,2
BTC-10JAN20-8000-C,55938726,Call,8000,1578643200.0,2020-01-10,08:00:00.000,331,1578358439.385,2020-01-07,00:53:59.385,284760.615,buy,0.0165,0.01699104,130.4094,0.1,7903.6,57.02,2
BTC-31JAN20-7500-C,55938798,Call,7500,1580457600.0,2020-01-31,08:00:00.000,703,1578358472.031,2020-01-07,00:54:32.031,2099127.969,sell,0.0885,0.09043639,699.724365,0.1,7906.49,56.07,2
BTC-31JAN20-6000-P,55938822,Put,6000,1580457600.0,2020-01-31,08:00:00.000,577,1578358480.598,2020-01-07,00:54:40.598,2099119.402,buy,0.006,0.00488979,47.44674,4.5,7907.79,76.69,0
BTC-31JAN20-8000-C,55938832,Call,8000,1580457600.0,2020-01-31,08:00:00.000,548,1578358503.09,2020-01-07,00:55:03.090,2099096.91,sell,0.055,0.05633831,434.91305,10.0,7907.51,56.43,2
BTC-31JAN20-9500-C,55938859,Call,9500,1580457600.0,2020-01-31,08:00:00.000,154,1578358519.721,2020-01-07,00:55:19.721,2099080.279,buy,0.0135,0.01269239,106.710075,2.0,7904.45,65.15,0
BTC-28FEB20-7500-P,55939031,Put,7500,1582876800.0,2020-02-28,08:00:00.000,36,1578358542.147,2020-01-07,00:55:42.147,4518257.853,buy,0.066,0.0663106,521.33004,5.0,7898.94,63.82,0
BTC-10JAN20-8000-P,55939150,Put,8000,1578643200.0,2020-01-10,08:00:00.000,9,1578358546.995,2020-01-07,00:55:46.995,284653.005,buy,0.029,0.0292051,228.91411,9.0,7893.59,57.75,0
BTC-10JAN20-8000-P,55939151,Put,8000,1578643200.0,2020-01-10,08:00:00.000,10,1578358547.009,2020-01-07,00:55:47.009,284652.991,buy,0.029,0.0292051,228.91411,1.0,7893.59,57.75,1
BTC-10JAN20-9000-C,55939172,Call,9000,1578643200.0,2020-01-10,08:00:00.000,70,1578358549.166,2020-01-07,00:55:49.166,284650.834,sell,0.0025,0.00231921,19.7199,30.0,7887.96,90.11,3
BTC-31JAN20-9000-C,55939226,Call,9000,1580457600.0,2020-01-31,08:00:00.000,440,1578358557.672,2020-01-07,00:55:57.672,2099042.328,sell,0.0195,0.01983431,153.808785,5.0,7887.63,60.52,2
BTC-27MAR20-8000-C,55939261,Call,8000,1585296000.0,2020-03-27,08:00:00.000,855,1578358564.699,2020-01-07,00:56:04.699,6937435.301,sell,0.135,0.13340731,1064.3211,2.0,7883.86,72.05,1
BTC-10JAN20-7500-C,55939572,Call,7500,1578643200.0,2020-01-10,08:00:00.000,910,1578358579.96,2020-01-07,00:56:19.960,284620.04,sell,0.0525,0.05527999,413.295225,1.0,7872.29,53.82,2
BTC-10JAN20-7500-C,55939573,Call,7500,1578643200.0,2020-01-10,08:00:00.000,911,1578358580.0,2020-01-07,00:56:20.000,284620.0,buy,0.0535,0.05527999,421.167515,1.0,7872.29,57.98,0
BTC-28FEB20-6500-P,55939645,Put,6500,1582876800.0,2020-02-28,08:00:00.000,54,1578358590.111,2020-01-07,00:56:30.111,4518209.889,sell,0.0285,0.02746955,224.32863,5.0,7871.18,67.92,0
BTC-31JAN20-8000-P,55939648,Put,8000,1580457600.0,2020-01-31,08:00:00.000,59,1578358592.699,2020-01-07,00:56:32.699,2099007.301,sell,0.067,0.06558149,527.29402,0.1,7870.06,59.05,0
BTC-17JAN20-8000-C,55939792,Call,8000,1579248000.0,2020-01-17,08:00:00.000,92,1578358608.644,2020-01-07,00:56:48.644,889391.356,sell,0.0315,0.03045857,247.74057,1.0,7864.78,57.09,2
BTC-10JAN20-9000-C,55939797,Call,9000,1578643200.0,2020-01-10,08:00:00.000,71,1578358609.744,2020-01-07,00:56:49.744,284590.256,sell,0.002,0.00213581,15.72968,30.0,7864.84,87.52,2
BTC-31JAN20-6500-P,55939830,Put,6500,1580457600.0,2020-01-31,08:00:00.000,545,1578358614.692,2020-01-07,00:56:54.692,2098985.308,buy,0.009,0.00945361,70.76898,0.1,7863.22,64.7,0
BTC-17JAN20-8250-C,55939857,Call,8250,1579248000.0,2020-01-17,08:00:00.000,32,1578358614.814,2020-01-07,00:56:54.814,889385.186,sell,0.021,0.01978436,165.01191,5.0,7857.71,58.65,2
BTC-10JAN20-8000-C,55939977,Call,8000,1578643200.0,2020-01-10,08:00:00.000,332,1578358624.914,2020-01-07,00:57:04.914,284575.086,sell,0.014,0.01489904,110.00794,0.1,7857.71,56.62,2
BTC-31JAN20-7000-C,55940139,Call,7000,1580457600.0,2020-01-31,08:00:00.000,279,1578358634.365,2020-01-07,00:57:14.365,2098965.635,buy,0.132,0.13349921,1038.93768,0.2,7870.74,58.88,2
BTC-28FEB20-8500-C,55940256,Call,8500,1582876800.0,2020-02-28,08:00:00.000,103,1578358661.031,2020-01-07,00:57:41.031,4518138.969,sell,0.07,0.07151545,551.3137,0.1,7875.91,64.3,1
BTC-10JAN20-8000-C,55940304,Call,8000,1578643200.0,2020-01-10,08:00:00.000,333,1578358682.328,2020-01-07,00:58:02.328,284517.672,sell,0.015,0.01574755,118.1499,4.0,7876.66,56.94,0
BTC-31JAN20-7500-C,55940305,Call,7500,1580457600.0,2020-01-31,08:00:00.000,704,1578358684.085,2020-01-07,00:58:04.085,2098915.915,buy,0.086,0.08825066,677.40652,0.3,7876.82,55.67,2
BTC-10JAN20-7500-C,55940347,Call,7500,1578643200.0,2020-01-10,08:00:00.000,912,1578358699.425,2020-01-07,00:58:19.425,284500.575,buy,0.055,0.05555255,433.37195,0.4,7879.49,61.75,0
BTC-10JAN20-7250-P,55940422,Put,7250,1578643200.0,2020-01-10,08:00:00.000,462,1578358722.813,2020-01-07,00:58:42.813,284477.187,sell,0.003,0.00349348,23.64945,1.5,7883.15,69.47,3
BTC-10JAN20-7250-P,55940423,Put,7250,1578643200.0,2020-01-10,08:00:00.000,463,1578358722.813,2020-01-07,00:58:42.813,284477.187,sell,0.003,0.00349348,23.64945,0.5,7883.15,69.47,3
BTC-10JAN20-7250-P,55940424,Put,7250,1578643200.0,2020-01-10,08:00:00.000,464,1578358722.813,2020-01-07,00:58:42.813,284477.187,sell,0.003,0.00349348,23.64945,3.0,7883.15,69.47,3
BTC-10JAN20-8000-C,55940430,Call,8000,1578643200.0,2020-01-10,08:00:00.000,334,1578358726.925,2020-01-07,00:58:46.925,284473.075,buy,0.017,0.01612434,134.00199,0.2,7882.47,61.44,0
BTC-10JAN20-7500-P,55940432,Put,7500,1578643200.0,2020-01-10,08:00:00.000,204,1578358731.965,2020-01-07,00:58:51.965,284468.035,sell,0.006,0.0067402,47.2992,5.0,7883.2,61.12,0
BTC-17JAN20-8500-C,55940433,Call,8500,1579248000.0,2020-01-17,08:00:00.000,36,1578358733.248,2020-01-07,00:58:53.248,889266.752,sell,0.0135,0.01358527,106.422525,0.1,7883.15,58.56,2
BTC-25SEP20-20000-C,55940628,Call,20000,1601020800.0,2020-09-25,08:00:00.000,56,1578358769.452,2020-01-07,00:59:29.452,22662030.548,sell,0.062,0.06389037,489.025,10.0,7887.5,86.82,2
BTC-10JAN20-7500-C,55940637,Call,7500,1578643200.0,2020-01-10,08:00:00.000,913,1578358781.224,2020-01-07,00:59:41.224,284418.776,buy,0.0555,0.05653766,437.810085,1.0,7888.47,60.0,0
BTC-10JAN20-7750-C,55940663,Call,7750,1578643200.0,2020-01-10,08:00:00.000,572,1578358808.059,2020-01-07,01:00:08.059,284391.941,buy,0.032,0.03270704,252.5344,2.0,7891.7,57.03,2
BTC-10JAN20-7500-C,55940668,Call,7500,1578643200.0,2020-01-10,08:00:00.000,914,1578358817.944,2020-01-07,01:00:17.944,284382.056,buy,0.056,0.05703095,442.06512,1.0,7894.02,59.88,0
BTC-31JAN20-12000-C,55940741,Call,12000,1580457600.0,2020-01-31,08:00:00.000,149,1578358827.556,2020-01-07,01:00:27.556,2098772.444,buy,0.003,0.00245091,23.6892,3.0,7896.4,84.61,0
BTC-10JAN20-7500-C,55940743,Call,7500,1578643200.0,2020-01-10,08:00:00.000,915,1578358828.204,2020-01-07,01:00:28.204,284371.796,buy,0.0565,0.05722338,446.1466,1.0,7896.4,61.12,0
BTC-10JAN20-7750-P,55940749,Put,7750,1578643200.0,2020-01-10,08:00:00.000,85,1578358836.549,2020-01-07,01:00:36.549,284363.451,sell,0.0135,0.01375084,106.64055,9.9,7899.3,58.43,3
BTC-10JAN20-7500-C,55940785,Call,7500,1578643200.0,2020-01-10,08:00:00.000,916,1578358838.197,2020-01-07,01:00:38.197,284361.803,buy,0.057,0.0575417,450.39234,1.0,7901.62,61.81,0
BTC-17JAN20-9500-C,55940813,Call,9500,1579248000.0,2020-01-17,08:00:00.000,3,1578358851.881,2020-01-07,01:00:51.881,889148.119,buy,0.0055,0.00398894,43.472,5.0,7904.0,78.36,1
BTC-17JAN20-9500-C,55940814,Call,9500,1579248000.0,2020-01-17,08:00:00.000,4,1578358851.881,2020-01-07,01:00:51.881,889148.119,buy,0.0055,0.00398894,43.472,10.0,7904.0,78.36,1
BTC-28FEB20-8000-C,55940842,Call,8000,1582876800.0,2020-02-28,08:00:00.000,84,1578358855.952,2020-01-07,01:00:55.952,4517944.048,buy,0.097,0.09602119,766.74232,0.1,7904.56,64.67,2
BTC-10JAN20-7500-C,55940894,Call,7500,1578643200.0,2020-01-10,08:00:00.000,917,1578358880.275,2020-01-07,01:01:20.275,284319.725,buy,0.0575,0.05831284,454.779,1.0,7909.2,60.27,0
BTC-27MAR20-4000-P,55940900,Put,4000,1585296000.0,2020-03-27,08:00:00.000,426,1578358881.438,2020-01-07,01:01:21.438,6937118.562,sell,0.005,0.00538747,39.5513,0.2,7910.26,86.9,2
BTC-10JAN20-7500-C,55941016,Call,7500,1578643200.0,2020-01-10,08:00:00.000,918,1578358887.769,2020-01-07,01:01:27.769,284312.231,buy,0.058,0.05856424,459.00678,1.0,7913.91,61.68,0
BTC-10JAN20-7500-C,55941160,Call,7500,1578643200.0,2020-01-10,08:00:00.000,919,1578358916.166,2020-01-07,01:01:56.166,284283.834,buy,0.0585,0.05929241,463.238685,1.0,7918.61,60.79,0
BTC-10JAN20-7500-C,55941250,Call,7500,1578643200.0,2020-01-10,08:00:00.000,920,1578358953.507,2020-01-07,01:02:33.507,284246.493,buy,0.0585,0.0593468,463.18428,1.0,7917.68,60.48,1
BTC-17JAN20-5500-P,55941270,Put,5500,1579248000.0,2020-01-17,08:00:00.000,40,1578358968.628,2020-01-07,01:02:48.628,889031.372,sell,0.0005,0.00061681,3.95851,0.2,7917.02,95.28,3
BTC-10JAN20-7500-C,55941271,Call,7500,1578643200.0,2020-01-10,08:00:00.000,921,1578358970.741,2020-01-07,01:02:50.741,284229.259,buy,0.058,0.05920242,459.16222,1.0,7916.59,58.94,2
BTC-17JAN20-7750-C,55941294,Call,7750,1579248000.0,2020-01-17,08:00:00.000,121,1578358999.707,2020-01-07,01:03:19.707,889000.293,sell,0.0505,0.04944768,399.711035,2.0,7915.07,57.29,0
BTC-10JAN20-7500-C,55941325,Call,7500,1578643200.0,2020-01-10,08:00:00.000,922,1578359008.127,2020-01-07,01:03:28.127,284191.873,buy,0.058,0.05904812,458.97836,1.0,7913.42,59.84,3
BTC-10JAN20-8000-P,55941327,Put,8000,1578643200.0,2020-01-10,08:00:00.000,11,1578359010.778,2020-01-07,01:03:30.778,284189.222,buy,0.027,0.02776894,213.65316,0.2,7913.08,56.48,2
BTC-10JAN20-7500-C,55941328,Call,7500,1578643200.0,2020-01-10,08:00:00.000,923,1578359013.334,2020-01-07,01:03:33.334,284186.666,buy,0.058,0.05885472,458.96386,1.0,7913.17,60.44,3
BTC-10JAN20-7500-P,55941410,Put,7500,1578643200.0,2020-01-10,08:00:00.000,205,1578359038.461,2020-01-07,01:03:58.461,284161.539,sell,0.0055,0.00608734,43.502415,5.0,7909.53,61.58,2
BTC-17JAN20-8000-C,55941425,Call,8000,1579248000.0,2020-01-17,08:00:00.000,93,1578359048.081,2020-01-07,01:04:08.081,888951.919,sell,0.0335,0.03292333,264.943795,0.4,7908.77,56.55,0
BTC-10JAN20-7500-C,55941635,Call,7500,1578643200.0,2020-01-10,08:00:00.000,924,1578359077.285,2020-01-07,01:04:37.285,284122.715,sell,0.057,0.05849204,450.87627,1.0,7910.11,57.69,2
BTC-10JAN20-7750-C,55941696,Call,7750,1578643200.0,2020-01-10,08:00:00.000,573,1578359078.24,2020-01-07,01:04:38.240,284121.76,sell,0.033,0.0340539,261.0597,0.3,7910.9,55.89,0
BTC-10JAN20-7750-C,55941699,Call,7750,1578643200.0,2020-01-10,08:00:00.000,574,1578359078.814,2020-01-07,01:04:38.814,284121.186,buy,0.033,0.03407154,261.0597,10.0,7910.9,55.89,1
BTC-10JAN20-7500-C,55941807,Call,7500,1578643200.0,2020-01-10,08:00:00.000,925,1578359129.95,2020-01-07,01:05:29.950,284070.05,sell,0.0565,0.05826979,446.78392,3.6,7907.68,56.48,2
BTC-10JAN20-8000-C,55941820,Call,8000,1578643200.0,2020-01-10,08:00:00.000,335,1578359134.117,2020-01-07,01:05:34.117,284065.883,sell,0.0165,0.01717537,130.4919,17.0,7908.6,56.56,2
BTC-10JAN20-8000-C,55941836,Call,8000,1578643200.0,2020-01-10,08:00:00.000,336,1578359151.6,2020-01-07,01:05:51.600,284048.4,buy,0.018,0.01713334,142.34166,0.4,7907.87,60.65,0
BTC-17JAN20-5500-P,55941853,Put,5500,1579248000.0,2020-01-17,08:00:00.000,41,1578359179.183,2020-01-07,01:06:19.183,888820.817,sell,0.0005,0.00064416,3.953775,0.8,7907.55,94.97,3
BTC-10JAN20-8000-P,55941871,Put,8000,1578643200.0,2020-01-10,08:00:00.000,12,1578359179.957,2020-01-07,01:06:19.957,284020.043,buy,0.028,0.02814095,221.40972,0.4,7907.49,57.88,0
BTC-10JAN20-8500-P,55941893,Put,8500,1578643200.0,2020-01-10,08:00:00.000,1,1578359184.546,2020-01-07,01:06:24.546,284015.454,buy,0.08,0.07926227,632.4568,2.0,7905.71,72.72,1
BTC-17JAN20-7750-C,55941902,Call,7750,1579248000.0,2020-01-17,08:00:00.000,122,1578359185.425,2020-01-07,01:06:25.425,888814.575,sell,0.0495,0.04868979,391.324725,2.0,7905.55,56.94,2
BTC-28FEB20-7500-P,55942053,Put,7500,1582876800.0,2020-02-28,08:00:00.000,37,1578359240.869,2020-01-07,01:07:20.869,4517559.131,buy,0.0685,0.06689298,540.686255,1.0,7893.23,65.28,0
BTC-27MAR20-12000-C,55942054,Call,12000,1585296000.0,2020-03-27,08:00:00.000,869,1578359245.771,2020-01-07,01:07:25.771,6936754.229,sell,0.031,0.03190226,244.67959,1.0,7892.89,78.6,0
BTC-10JAN20-7750-C,55942425,Call,7750,1578643200.0,2020-01-10,08:00:00.000,575,1578359362.561,2020-01-07,01:09:22.561,283837.439,sell,0.031,0.03266574,244.65045,10.0,7891.95,54.18,2
BTC-10JAN20-8250-C,55942546,Call,8250,1578643200.0,2020-01-10,08:00:00.000,178,1578359374.798,2020-01-07,01:09:34.798,283825.202,sell,0.008,0.00823844,63.12872,3.0,7891.09,62.08,2
BTC-10JAN20-7500-P,55942614,Put,7500,1578643200.0,2020-01-10,08:00:00.000,206,1578359379.389,2020-01-07,01:09:39.389,283820.611,buy,0.006,0.00648026,47.33082,5.0,7888.47,61.67,0
BTC-10JAN20-8000-C,55942615,Call,8000,1578643200.0,2020-01-10,08:00:00.000,337,1578359380.725,2020-01-07,01:09:40.725,283819.275,sell,0.0155,0.01605453,122.26524,0.1,7888.08,56.63,2
BTC-17JAN20-8000-C,55942661,Call,8000,1579248000.0,2020-01-17,08:00:00.000,94,1578359401.319,2020-01-07,01:10:01.319,888598.681,buy,0.031,0.03164412,244.497,1.0,7887.0,54.63,2
BTC-31JAN20-7000-P,55942737,Put,7000,1580457600.0,2020-01-31,08:00:00.000,782,1578359419.501,2020-01-07,01:10:19.501,2098180.499,buy,0.019,0.01803463,149.89366,0.3,7889.14,62.3,1
BTC-28FEB20-6500-P,55942742,Put,6500,1582876800.0,2020-02-28,08:00:00.000,55,1578359431.791,2020-01-07,01:10:31.791,4517368.209,sell,0.0275,0.02715658,216.900475,5.0,7887.29,67.31,2
BTC-17JAN20-7750-C,55942746,Call,7750,1579248000.0,2020-01-17,08:00:00.000,123,1578359459.521,2020-01-07,01:10:59.521,888540.479,sell,0.0465,0.0474833,366.765495,1.0,7887.43,54.15,2
BTC-31JAN20-8000-C,55942855,Call,8000,1580457600.0,2020-01-31,08:00:00.000,549,1578359529.527,2020-01-07,01:12:09.527,2098070.473,buy,0.0545,0.05483648,430.152695,5.0,7892.71,56.89,2
BTC-28FEB20-7500-P,55942922,Put,7500,1582876800.0,2020-02-28,08:00:00.000,38,1578359597.986,2020-01-07,01:13:17.986,4517202.014,buy,0.065,0.0663646,513.49675,5.0,7899.95,63.14,2
BTC-17JAN20-7750-C,55942923,Call,7750,1579248000.0,2020-01-17,08:00:00.000,124,1578359599.097,2020-01-07,01:13:19.097,888400.903,sell,0.047,0.048325,371.2859,1.0,7899.7,53.59,0
BTC-31JAN20-9000-C,55942946,Call,9000,1580457600.0,2020-01-31,08:00:00.000,441,1578359607.801,2020-01-07,01:13:27.801,2097992.199,buy,0.021,0.02021984,165.8916,7.5,7899.6,62.01,0
BTC-31JAN20-7500-C,55943092,Call,7500,1580457600.0,2020-01-31,08:00:00.000,705,1578359667.062,2020-01-07,01:14:27.062,2097932.938,buy,0.089,0.09007634,703.33585,0.2,7902.65,56.98,0
BTC-10JAN20-7250-P,55943183,Put,7250,1578643200.0,2020-01-10,08:00:00.000,465,1578359677.079,2020-01-07,01:14:37.079,283522.921,sell,0.0025,0.00301386,19.765325,10.0,7906.13,67.98,2
BTC-10JAN20-6500-P,55943188,Put,6500,1578643200.0,2020-01-10,08:00:00.000,260,1578359679.728,2020-01-07,01:14:39.728,283520.272,sell,0.0005,0.00074011,3.95318,0.5,7906.36,97.39,3
BTC-17JAN20-7750-P,55943210,Put,7750,1579248000.0,2020-01-17,08:00:00.000,14,1578359687.312,2020-01-07,01:14:47.312,888312.688,sell,0.0255,0.02687876,201.71418,1.0,7910.36,53.45,2
BTC-10JAN20-7000-P,55943214,Put,7000,1578643200.0,2020-01-10,08:00:00.000,561,1578359692.845,2020-01-07,01:14:52.845,283507.155,sell,0.002,0.00198583,15.82434,1.0,7912.17,84.26,0
BTC-17JAN20-5500-P,55943278,Put,5500,1579248000.0,2020-01-17,08:00:00.000,42,1578359748.8,2020-01-07,01:15:48.800,888251.2,sell,0.0005,0.00066091,3.956055,1.0,7912.11,95.11,3
BTC-31JAN20-7000-P,55943527,Put,7000,1580457600.0,2020-01-31,08:00:00.000,783,1578359856.595,2020-01-07,01:17:36.595,2097743.405,buy,0.017,0.01747146,134.38245,5.0,7904.85,60.11,2
BTC-28FEB20-8000-C,55943663,Call,8000,1582876800.0,2020-02-28,08:00:00.000,85,1578359862.855,2020-01-07,01:17:42.855,4516937.145,sell,0.0935,0.09499306,737.940335,1.0,7892.41,63.08,2
BTC-28FEB20-8500-C,55943665,Call,8500,1582876800.0,2020-02-28,08:00:00.000,104,1578359863.694,2020-01-07,01:17:43.694,4516936.306,sell,0.0705,0.07240809,556.40292,0.9,7892.24,64.39,0
BTC-28FEB20-7500-P,55943734,Put,7500,1582876800.0,2020-02-28,08:00:00.000,39,1578359891.716,2020-01-07,01:18:11.716,4516908.284,sell,0.0655,0.06682486,516.990845,1.0,7892.99,63.14,0
BTC-10JAN20-7250-P,55943777,Put,7250,1578643200.0,2020-01-10,08:00:00.000,466,1578359980.288,2020-01-07,01:19:40.288,283219.712,sell,0.003,0.00318081,23.67693,0.2,7892.31,70.23,0
BTC-31JAN20-8000-C,55944038,Call,8000,1580457600.0,2020-01-31,08:00:00.000,550,1578360172.274,2020-01-07,01:22:52.274,2097427.726,buy,0.054,0.05465174,426.15018,0.2,7891.67,56.42,2
BTC-31JAN20-8500-C,55944051,Call,8500,1580457600.0,2020-01-31,08:00:00.000,468,1578360223.659,2020-01-07,01:23:43.659,2097376.341,buy,0.0325,0.03281782,256.36065,5.0,7888.02,58.28,2
BTC-10JAN20-8250-C,55944054,Call,8250,1578643200.0,2020-01-10,08:00:00.000,179,1578360237.534,2020-01-07,01:23:57.534,282962.466,sell,0.0075,0.00796669,59.16345,0.9,7888.46,60.77,2
BTC-17JAN20-7750-P,55944103,Put,7750,1579248000.0,2020-01-17,08:00:00.000,15,1578360304.546,2020-01-07,01:25:04.546,887695.454,sell,0.0275,0.02806051,216.835025,10.0,7884.91,54.71,0
BTC-17JAN20-7250-P,55944120,Put,7250,1579248000.0,2020-01-17,08:00:00.000,85,1578360332.099,2020-01-07,01:25:32.099,887667.901,sell,0.01,0.01036741,78.8667,2.0,7886.67,58.93,0
BTC-10JAN20-6750-P,55944232,Put,6750,1578643200.0,2020-01-10,08:00:00.000,322,1578360387.291,2020-01-07,01:26:27.291,282812.709,buy,0.001,0.00103503,7.89533,0.1,7895.33,90.02,2
BTC-10JAN20-6750-P,55944233,Put,6750,1578643200.0,2020-01-10,08:00:00.000,323,1578360387.291,2020-01-07,01:26:27.291,282812.709,buy,0.0015,0.00103503,11.842995,2.9,7895.33,96.97,0
BTC-10JAN20-8000-C,55944252,Call,8000,1578643200.0,2020-01-10,08:00:00.000,338,1578360401.761,2020-01-07,01:26:41.761,282798.239,buy,0.0155,0.01612975,122.42179,30.0,7898.18,55.43,3
BTC-10JAN20-7500-C,55944259,Call,7500,1578643200.0,2020-01-10,08:00:00.000,926,1578360408.189,2020-01-07,01:26:48.189,282791.811,buy,0.056,0.05701414,442.22024,3.0,7896.79,58.98,2
BTC-10JAN20-8000-C,55944275,Call,8000,1578643200.0,2020-01-10,08:00:00.000,339,1578360420.349,2020-01-07,01:27:00.349,282779.651,buy,0.017,0.01611482,134.25563,3.0,7897.39,59.55,0
BTC-31JAN20-8000-C,55944316,Call,8000,1580457600.0,2020-01-31,08:00:00.000,551,1578360433.066,2020-01-07,01:27:13.066,2097166.934,buy,0.055,0.05499786,434.40375,0.2,7898.25,56.96,0
BTC-31JAN20-6000-P,55944326,Put,6000,1580457600.0,2020-01-31,08:00:00.000,578,1578360468.315,2020-01-07,01:27:48.315,2097131.685,sell,0.004,0.00479304,31.5994,6.0,7899.85,69.74,2
BTC-10JAN20-8750-C,55944588,Call,8750,1578643200.0,2020-01-10,08:00:00.000,55,1578360636.336,2020-01-07,01:30:36.336,282563.664,sell,0.0025,0.0030891,19.743975,0.5,7897.59,74.74,2
BTC-10JAN20-8750-C,55944592,Call,8750,1578643200.0,2020-01-10,08:00:00.000,56,1578360650.54,2020-01-07,01:30:50.540,282549.46,sell,0.002,0.00307838,15.79416,1.0,7897.08,71.04,2
BTC-17JAN20-5750-P,55944595,Put,5750,1579248000.0,2020-01-17,08:00:00.000,32,1578360656.489,2020-01-07,01:30:56.489,887343.511,sell,0.0005,0.00074934,3.9487,0.9,7897.4,84.37,3
BTC-17JAN20-5750-P,55944596,Put,5750,1579248000.0,2020-01-17,08:00:00.000,33,1578360656.489,2020-01-07,01:30:56.489,887343.511,sell,0.0005,0.00074934,3.9487,5.0,7897.4,84.37,3
BTC-17JAN20-5750-P,55944597,Put,5750,1579248000.0,2020-01-17,08:00:00.000,34,1578360656.489,2020-01-07,01:30:56.489,887343.511,sell,0.0005,0.00074934,3.9487,0.2,7897.4,84.37,3
BTC-17JAN20-5750-P,55944598,Put,5750,1579248000.0,2020-01-17,08:00:00.000,35,1578360656.489,2020-01-07,01:30:56.489,887343.511,sell,0.0005,0.00074934,3.9487,20.0,7897.4,84.37,3
BTC-17JAN20-5750-P,55944599,Put,5750,1579248000.0,2020-01-17,08:00:00.000,36,1578360656.489,2020-01-07,01:30:56.489,887343.511,sell,0.0005,0.00074934,3.9487,13.9,7897.4,84.37,3
BTC-31JAN20-7000-C,55944608,Call,7000,1580457600.0,2020-01-31,08:00:00.000,280,1578360664.462,2020-01-07,01:31:04.462,2096935.538,sell,0.1295,0.1355039,1022.62783,6.0,7896.74,51.52,2
BTC-31JAN20-8000-C,55944626,Call,8000,1580457600.0,2020-01-31,08:00:00.000,552,1578360669.608,2020-01-07,01:31:09.608,2096930.392,buy,0.056,0.05477918,442.18216,6.0,7896.11,58.14,0
BTC-31JAN20-9000-C,55944627,Call,9000,1580457600.0,2020-01-31,08:00:00.000,442,1578360681.025,2020-01-07,01:31:21.025,2096918.975,sell,0.0195,0.02015408,153.98331,10.0,7896.58,60.26,2
BTC-17JAN20-6250-P,55944630,Put,6250,1579248000.0,2020-01-17,08:00:00.000,41,1578360681.98,2020-01-07,01:31:21.980,887318.02,sell,0.002,0.00216405,15.79332,6.0,7896.66,80.88,3
BTC-31JAN20-6000-P,55944631,Put,6000,1580457600.0,2020-01-31,08:00:00.000,579,1578360693.118,2020-01-07,01:31:33.118,2096906.882,buy,0.005,0.00479305,39.48235,0.1,7896.47,73.18,0
BTC-31JAN20-6000-P,55944632,Put,6000,1580457600.0,2020-01-31,08:00:00.000,580,1578360693.118,2020-01-07,01:31:33.118,2096906.882,buy,0.0055,0.00479305,43.430585,11.9,7896.47,74.82,0
BTC-26JUN20-8000-C,55944641,Call,8000,1593158400.0,2020-06-26,08:00:00.000,185,1578360724.21,2020-01-07,01:32:04.210,14797675.79,sell,0.2115,0.21374781,1670.04207,0.1,7896.18,74.68,2
BTC-26JUN20-8000-C,55944642,Call,8000,1593158400.0,2020-06-26,08:00:00.000,186,1578360724.21,2020-01-07,01:32:04.210,14797675.79,sell,0.2115,0.21374781,1670.04207,5.1,7896.18,74.68,3
BTC-10JAN20-8000-C,55944645,Call,8000,1578643200.0,2020-01-10,08:00:00.000,340,1578360738.883,2020-01-07,01:32:18.883,282461.117,sell,0.015,0.01601383,118.4604,0.1,7897.36,54.17,2
BTC-26JUN20-9000-C,55944648,Call,9000,1593158400.0,2020-06-26,08:00:00.000,194,1578360767.262,2020-01-07,01:32:47.262,14797632.738,sell,0.1695,0.17290469,1338.614385,1.0,7897.43,75.96,0
BTC-31JAN20-7000-P,55944675,Put,7000,1580457600.0,2020-01-31,08:00:00.000,784,1578360787.582,2020-01-07,01:33:07.582,2096812.418,sell,0.0165,0.0174698,130.316505,3.0,7897.97,59.2,2
BTC-10JAN20-8750-C,55944692,Call,8750,1578643200.0,2020-01-10,08:00:00.000,57,1578360792.145,2020-01-07,01:33:12.145,282407.855,buy,0.0025,0.00305957,19.745775,0.5,7898.31,74.7,0
BTC-31JAN20-6500-P,55944711,Put,6500,1580457600.0,2020-01-31,08:00:00.000,546,1578360803.322,2020-01-07,01:33:23.322,2096796.678,buy,0.009,0.00872798,71.08956,0.1,7898.84,65.86,1
BTC-31JAN20-6500-P,55944712,Put,6500,1580457600.0,2020-01-31,08:00:00.000,547,1578360803.322,2020-01-07,01:33:23.322,2096796.678,buy,0.0095,0.00872798,75.03898,2.0,7898.84,66.92,0
BTC-31JAN20-6500-P,55944713,Put,6500,1580457600.0,2020-01-31,08:00:00.000,548,1578360803.322,2020-01-07,01:33:23.322,2096796.678,buy,0.0095,0.00872798,75.03898,0.3,7898.84,66.92,1
BTC-26JUN20-16000-C,55944714,Call,16000,1593158400.0,2020-06-26,08:00:00.000,186,1578360808.848,2020-01-07,01:33:28.848,14797591.152,sell,0.052,0.05182545,410.74436,1.0,7898.93,86.45,0
BTC-10JAN20-8000-C,55944724,Call,8000,1578643200.0,2020-01-10,08:00:00.000,341,1578360829.187,2020-01-07,01:33:49.187,282370.813,sell,0.0165,0.01597843,130.3038,0.3,7897.2,58.25,0
BTC-28FEB20-8500-C,55944761,Call,8500,1582876800.0,2020-02-28,08:00:00.000,105,1578360857.75,2020-01-07,01:34:17.750,4515942.25,sell,0.07,0.07199582,552.5919,15.0,7894.17,63.82,2
BTC-28FEB20-8500-C,55944762,Call,8500,1582876800.0,2020-02-28,08:00:00.000,106,1578360857.75,2020-01-07,01:34:17.750,4515942.25,sell,0.07,0.07199582,552.5919,4.6,7894.17,63.82,3
BTC-17JAN20-9000-C,55944769,Call,9000,1579248000.0,2020-01-17,08:00:00.000,25,1578360878.965,2020-01-07,01:34:38.965,887121.035,sell,0.0065,0.00711533,51.31451,2.0,7894.54,64.28,2
BTC-10JAN20-7750-C,55944795,Call,7750,1578643200.0,2020-01-10,08:00:00.000,576,1578360915.128,2020-01-07,01:35:15.128,282284.872,sell,0.031,0.03255816,244.81723,0.5,7897.33,53.23,3
BTC-10JAN20-7750-C,55944796,Call,7750,1578643200.0,2020-01-10,08:00:00.000,577,1578360915.128,2020-01-07,01:35:15.128,282284.872,sell,0.031,0.03255816,244.81723,1.5,7897.33,53.23,3
BTC-10JAN20-8250-C,55944800,Call,8250,1578643200.0,2020-01-10,08:00:00.000,180,1578360918.463,2020-01-07,01:35:18.463,282281.537,sell,0.0075,0.00809683,59.23065,25.0,7897.42,60.0,3
BTC-31JAN20-6500-P,55944842,Put,6500,1580457600.0,2020-01-31,08:00:00.000,549,1578360943.924,2020-01-07,01:35:43.924,2096656.076,sell,0.0085,0.00882498,67.10172,2.0,7894.32,64.63,2
BTC-31JAN20-9000-C,55944850,Call,9000,1580457600.0,2020-01-31,08:00:00.000,443,1578360973.254,2020-01-07,01:36:13.254,2096626.746,sell,0.019,0.02005792,149.96434,5.0,7892.86,59.69,2
BTC-10JAN20-7250-P,55944890,Put,7250,1578643200.0,2020-01-10,08:00:00.000,467,1578360996.859,2020-01-07,01:36:36.859,282203.141,sell,0.0025,0.00314113,19.726625,0.2,7890.65,67.0,2
BTC-10JAN20-8500-C,55944972,Call,8500,1578643200.0,2020-01-10,08:00:00.000,106,1578361074.652,2020-01-07,01:37:54.652,282125.348,buy,0.0045,0.00447724,35.52336,2.0,7894.08,69.31,2
BTC-10JAN20-8500-C,55944981,Call,8500,1578643200.0,2020-01-10,08:00:00.000,107,1578361127.539,2020-01-07,01:38:47.539,282072.461,buy,0.0045,0.00452716,35.53074,2.0,7895.72,69.19,3
BTC-10JAN20-7750-C,55945011,Call,7750,1578643200.0,2020-01-10,08:00:00.000,578,1578361194.782,2020-01-07,01:39:54.782,282005.218,sell,0.0305,0.03207814,240.69746,18.0,7891.72,52.89,2
BTC-17JAN20-7250-P,55945234,Put,7250,1579248000.0,2020-01-17,08:00:00.000,86,1578361262.189,2020-01-07,01:41:02.189,886737.811,buy,0.01,0.01038989,78.7832,15.0,7878.32,58.57,1
BTC-25SEP20-5000-P,55945329,Put,5000,1601020800.0,2020-09-25,08:00:00.000,26,1578361322.785,2020-01-07,01:42:02.785,22659477.215,buy,0.0615,0.06149344,484.821105,0.3,7883.27,77.04,2
BTC-17JAN20-6500-P,55945413,Put,6500,1579248000.0,2020-01-17,08:00:00.000,100,1578361390.702,2020-01-07,01:43:10.702,886609.298,sell,0.003,0.00316593,23.64531,0.1,7881.77,75.13,3
BTC-10JAN20-7750-C,55945414,Call,7750,1578643200.0,2020-01-10,08:00:00.000,579,1578361392.23,2020-01-07,01:43:12.230,281807.77,sell,0.029,0.03116815,228.5693,10.0,7881.7,50.95,2
BTC-10JAN20-7750-C,55945415,Call,7750,1578643200.0,2020-01-10,08:00:00.000,580,1578361392.23,2020-01-07,01:43:12.230,281807.77,sell,0.029,0.03116815,228.5693,5.0,7881.7,50.95,3
BTC-10JAN20-8500-C,55945424,Call,8500,1578643200.0,2020-01-10,08:00:00.000,108,1578361427.493,2020-01-07,01:43:47.493,281772.507,sell,0.004,0.00423853,31.52068,0.5,7880.17,67.99,2
BTC-17JAN20-8000-C,55945425,Call,8000,1579248000.0,2020-01-17,08:00:00.000,95,1578361437.262,2020-01-07,01:43:57.262,886562.738,sell,0.031,0.03100043,244.28341,0.1,7880.11,55.18,3
BTC-10JAN20-8000-C,55945465,Call,8000,1578643200.0,2020-01-10,08:00:00.000,342,1578361501.395,2020-01-07,01:45:01.395,281698.605,sell,0.0135,0.01464289,106.306425,25.3,7874.55,53.19,2
BTC-31JAN20-9500-C,55945472,Call,9500,1580457600.0,2020-01-31,08:00:00.000,155,1578361507.804,2020-01-07,01:45:07.804,2096092.196,buy,0.0115,0.01205176,90.54387,9.8,7873.38,62.83,2
BTC-31JAN20-9500-C,55945477,Call,9500,1580457600.0,2020-01-31,08:00:00.000,156,1578361510.252,2020-01-07,01:45:10.252,2096089.748,buy,0.0115,0.01207685,90.569285,13.6,7875.59,62.79,3
BTC-17JAN20-8500-C,55945494,Call,8500,1579248000.0,2020-01-17,08:00:00.000,37,1578361515.342,2020-01-07,01:45:15.342,886484.658,sell,0.0125,0.01341716,98.453375,10.0,7876.27,57.08,2
BTC-17JAN20-8500-C,55945497,Call,8500,1579248000.0,2020-01-17,08:00:00.000,38,1578361517.027,2020-01-07,01:45:17.027,886482.973,sell,0.0125,0.0134158,98.452875,10.0,7876.23,57.08,3
BTC-28FEB20-8500-C,55945499,Call,8500,1582876800.0,2020-02-28,08:00:00.000,107,1578361524.293,2020-01-07,01:45:24.293,4515275.707,sell,0.069,0.07102649,543.47919,1.0,7876.51,63.62,2
BTC-10JAN20-7250-P,55945505,Put,7250,1578643200.0,2020-01-10,08:00:00.000,468,1578361542.991,2020-01-07,01:45:42.991,281657.009,buy,0.003,0.00327378,23.62449,0.5,7874.83,69.14,0
BTC-10JAN20-7250-P,55945506,Put,7250,1578643200.0,2020-01-10,08:00:00.000,469,1578361553.73,2020-01-07,01:45:53.730,281646.27,sell,0.003,0.00327325,23.62404,0.5,7874.68,69.13,1
BTC-10JAN20-8500-C,55945555,Call,8500,1578643200.0,2020-01-10,08:00:00.000,109,1578361691.299,2020-01-07,01:48:11.299,281508.701,buy,0.004,0.00419998,31.5268,0.5,7881.7,67.88,3
BTC-10JAN20-7750-C,55945601,Call,7750,1578643200.0,2020-01-10,08:00:00.000,581,1578361714.448,2020-01-07,01:48:34.448,281485.552,sell,0.0295,0.03142839,232.65647,4.9,7886.66,51.28,0
BTC-26JUN20-32000-C,55945704,Call,32000,1593158400.0,2020-06-26,08:00:00.000,105,1578361888.229,2020-01-07,01:51:28.229,14796511.771,sell,0.013,0.01450372,102.5778,0.2,7890.6,102.31,0
BTC-10JAN20-7750-P,55945719,Put,7750,1578643200.0,2020-01-10,08:00:00.000,86,1578361974.899,2020-01-07,01:52:54.899,281225.101,buy,0.0135,0.01312597,106.523505,1.0,7890.63,57.59,3
BTC-10JAN20-7000-P,55945724,Put,7000,1578643200.0,2020-01-10,08:00:00.000,562,1578362003.8,2020-01-07,01:53:23.800,281196.2,sell,0.0015,0.0018644,11.83638,27.0,7890.92,78.24,2
BTC-10JAN20-7000-P,55945725,Put,7000,1578643200.0,2020-01-10,08:00:00.000,563,1578362003.803,2020-01-07,01:53:23.803,281196.197,buy,0.0015,0.0018644,11.83638,3.0,7890.92,78.24,3
BTC-17JAN20-6750-P,55945726,Put,6750,1579248000.0,2020-01-17,08:00:00.000,110,1578362007.931,2020-01-07,01:53:27.931,885992.069,sell,0.004,0.00414835,31.56356,0.2,7890.89,68.23,0
BTC-17JAN20-6500-P,55945759,Put,6500,1579248000.0,2020-01-17,08:00:00.000,101,1578362025.311,2020-01-07,01:53:45.311,885974.689,sell,0.0025,0.00298084,19.733775,0.1,7893.51,72.77,2
BTC-10JAN20-8000-C,55945763,Call,8000,1578643200.0,2020-01-10,08:00:00.000,343,1578362042.359,2020-01-07,01:54:02.359,281157.641,buy,0.016,0.01534405,126.29792,0.1,7893.62,57.45,0
BTC-10JAN20-8500-C,55945799,Call,8500,1578643200.0,2020-01-10,08:00:00.000,110,1578362089.38,2020-01-07,01:54:49.380,281110.62,sell,0.004,0.00438326,31.58024,0.5,7895.06,66.88,3
BTC-10JAN20-8250-C,55945802,Call,8250,1578643200.0,2020-01-10,08:00:00.000,181,1578362101.525,2020-01-07,01:55:01.525,281098.475,buy,0.008,0.0077306,63.1616,2.0,7895.2,62.0,0
BTC-10JAN20-8500-C,55945812,Call,8500,1578643200.0,2020-01-10,08:00:00.000,111,1578362111.963,2020-01-07,01:55:11.963,281088.037,buy,0.004,0.00437902,31.57932,4.5,7894.83,66.89,3
BTC-17JAN20-6500-P,55945836,Put,6500,1579248000.0,2020-01-17,08:00:00.000,102,1578362145.192,2020-01-07,01:55:45.192,885854.808,sell,0.0025,0.00295635,19.731775,0.1,7892.71,72.74,3
BTC-27MAR20-8000-C,55945849,Call,8000,1585296000.0,2020-03-27,08:00:00.000,856,1578362218.757,2020-01-07,01:56:58.757,6933781.243,sell,0.13,0.13338743,1026.5164,0.3,7896.28,68.83,2
BTC-31JAN20-12000-C,55945850,Call,12000,1580457600.0,2020-01-31,08:00:00.000,150,1578362229.382,2020-01-07,01:57:09.382,2095370.618,sell,0.003,0.0029258,23.68947,19.0,7896.49,84.66,1
BTC-31JAN20-12000-C,55945851,Call,12000,1580457600.0,2020-01-31,08:00:00.000,151,1578362229.382,2020-01-07,01:57:09.382,2095370.618,sell,0.003,0.0029258,23.68947,5.0,7896.49,84.66,1
BTC-31JAN20-12000-C,55945852,Call,12000,1580457600.0,2020-01-31,08:00:00.000,152,1578362230.421,2020-01-07,01:57:10.421,2095369.579,sell,0.003,0.00292569,23.68998,19.0,7896.66,84.66,1
BTC-31JAN20-12000-C,55945853,Call,12000,1580457600.0,2020-01-31,08:00:00.000,153,1578362230.423,2020-01-07,01:57:10.423,2095369.577,sell,0.003,0.00292569,23.68998,5.0,7896.66,84.66,1
BTC-10JAN20-7250-C,55945858,Call,7250,1578643200.0,2020-01-10,08:00:00.000,450,1578362237.136,2020-01-07,01:57:17.136,280962.864,buy,0.0855,0.08545404,675.254205,4.0,7897.71,70.22,2
BTC-31JAN20-8000-C,55946014,Call,8000,1580457600.0,2020-01-31,08:00:00.000,553,1578362301.802,2020-01-07,01:58:21.802,2095298.198,buy,0.0555,0.0553555,438.79077,0.3,7906.14,57.0,2
BTC-28FEB20-7500-C,55946118,Call,7500,1582876800.0,2020-02-28,08:00:00.000,41,1578362413.735,2020-01-07,02:00:13.735,4514386.265,buy,0.126,0.12759598,996.51132,4.0,7908.82,62.84,0
BTC-31JAN20-8000-C,55946350,Call,8000,1580457600.0,2020-01-31,08:00:00.000,554,1578362484.05,2020-01-07,02:01:24.050,2095115.95,buy,0.056,0.05628491,443.54856,0.5,7920.51,56.69,0
BTC-17JAN20-7500-P,55946384,Put,7500,1579248000.0,2020-01-17,08:00:00.000,63,1578362527.887,2020-01-07,02:02:07.887,885472.113,sell,0.015,0.01556611,118.80465,0.1,7920.31,55.48,3
BTC-10JAN20-8000-P,55946574,Put,8000,1578643200.0,2020-01-10,08:00:00.000,13,1578362757.291,2020-01-07,02:05:57.291,280442.709,buy,0.026,0.02599752,205.87502,0.2,7918.27,55.13,2
BTC-31JAN20-8000-C,55946586,Call,8000,1580457600.0,2020-01-31,08:00:00.000,555,1578362765.883,2020-01-07,02:06:05.883,2094834.117,sell,0.056,0.05623689,443.31056,3.0,7916.26,56.95,1
BTC-27MAR20-8000-P,55946628,Put,8000,1585296000.0,2020-03-27,08:00:00.000,753,1578362862.098,2020-01-07,02:07:42.098,6933137.902,sell,0.13,0.12816941,1028.9331,4.2,7914.87,71.61,2
BTC-10JAN20-8500-P,55946735,Put,8500,1578643200.0,2020-01-10,08:00:00.000,2,1578362873.555,2020-01-07,02:07:53.555,280326.445,buy,0.0785,0.07811214,620.962475,2.0,7910.35,69.73,2
BTC-27MAR20-8000-P,55946752,Put,8000,1585296000.0,2020-03-27,08:00:00.000,754,1578362877.029,2020-01-07,02:07:57.029,6933122.971,sell,0.13,0.12847331,1028.3962,0.8,7910.74,71.45,3
BTC-10JAN20-7000-P,55946768,Put,7000,1578643200.0,2020-01-10,08:00:00.000,564,1578362893.587,2020-01-07,02:08:13.587,280306.413,buy,0.0015,0.00167681,11.86002,3.0,7906.68,79.42,3
BTC-31JAN20-8000-C,55946798,Call,8000,1580457600.0,2020-01-31,08:00:00.000,556,1578362953.855,2020-01-07,02:09:13.855,2094646.145,sell,0.056,0.05556201,442.55456,16.0,7902.76,57.72,1
BTC-10JAN20-8750-C,55946896,Call,8750,1578643200.0,2020-01-10,08:00:00.000,58,1578363281.429,2020-01-07,02:14:41.429,279918.571,buy,0.0035,0.00302903,27.676005,0.5,7907.43,80.9,0
BTC-17JAN20-8000-C,55947117,Call,8000,1579248000.0,2020-01-17,08:00:00.000,96,1578363514.132,2020-01-07,02:18:34.132,884485.868,buy,0.033,0.03305605,261.43128,0.6,7922.16,54.72,0
BTC-31JAN20-10000-C,55947118,Call,10000,1580457600.0,2020-01-31,08:00:00.000,267,1578363534.187,2020-01-07,02:18:54.187,2094065.813,buy,0.0095,0.00872782,75.25615,2.4,7921.7,69.18,0
BTC-31JAN20-10000-C,55947119,Call,10000,1580457600.0,2020-01-31,08:00:00.000,268,1578363534.193,2020-01-07,02:18:54.193,2094065.807,buy,0.0095,0.00872782,75.25615,3.4,7921.7,69.18,1
BTC-31JAN20-10000-C,55947120,Call,10000,1580457600.0,2020-01-31,08:00:00.000,269,1578363534.196,2020-01-07,02:18:54.196,2094065.804,buy,0.0095,0.00872782,75.25615,5.0,7921.7,69.18,1
BTC-31JAN20-10000-C,55947121,Call,10000,1580457600.0,2020-01-31,08:00:00.000,270,1578363534.215,2020-01-07,02:18:54.215,2094065.785,buy,0.0095,0.00872782,75.25615,2.1,7921.7,69.18,1
BTC-31JAN20-10000-C,55947122,Call,10000,1580457600.0,2020-01-31,08:00:00.000,271,1578363534.215,2020-01-07,02:18:54.215,2094065.785,buy,0.0095,0.00872782,75.25615,3.3,7921.7,69.18,1
BTC-31JAN20-10000-C,55947123,Call,10000,1580457600.0,2020-01-31,08:00:00.000,272,1578363534.216,2020-01-07,02:18:54.216,2094065.784,buy,0.0095,0.00872782,75.25615,2.1,7921.7,69.18,1
BTC-31JAN20-10000-C,55947124,Call,10000,1580457600.0,2020-01-31,08:00:00.000,273,1578363534.443,2020-01-07,02:18:54.443,2094065.557,buy,0.0095,0.00872872,75.25615,10.3,7921.7,69.18,1
BTC-31JAN20-10000-C,55947125,Call,10000,1580457600.0,2020-01-31,08:00:00.000,274,1578363534.445,2020-01-07,02:18:54.445,2094065.555,buy,0.0095,0.00872872,75.25615,5.1,7921.7,69.18,1
BTC-31JAN20-10000-C,55947126,Call,10000,1580457600.0,2020-01-31,08:00:00.000,275,1578363534.449,2020-01-07,02:18:54.449,2094065.551,buy,0.0095,0.00872872,75.25615,0.6,7921.7,69.18,1
BTC-31JAN20-10000-C,55947127,Call,10000,1580457600.0,2020-01-31,08:00:00.000,276,1578363534.449,2020-01-07,02:18:54.449,2094065.551,buy,0.01,0.00872872,79.217,0.5,7921.7,70.15,0
BTC-31JAN20-10000-C,55947128,Call,10000,1580457600.0,2020-01-31,08:00:00.000,277,1578363534.449,2020-01-07,02:18:54.449,2094065.551,buy,0.01,0.00872872,79.217,2.6,7921.7,70.15,1
BTC-31JAN20-8500-C,55947133,Call,8500,1580457600.0,2020-01-31,08:00:00.000,469,1578363546.949,2020-01-07,02:19:06.949,2094053.051,buy,0.034,0.03390587,269.32998,0.1,7921.47,58.42,0
BTC-31JAN20-10000-C,55947135,Call,10000,1580457600.0,2020-01-31,08:00:00.000,278,1578363562.93,2020-01-07,02:19:22.930,2094037.07,buy,0.0095,0.00873452,75.254535,1.8,7921.53,69.18,2
BTC-10JAN20-8500-C,55947205,Call,8500,1578643200.0,2020-01-10,08:00:00.000,112,1578363686.175,2020-01-07,02:21:26.175,279513.825,buy,0.0045,0.00454796,35.663895,0.1,7925.31,67.02,0
BTC-31JAN20-12000-C,55947224,Call,12000,1580457600.0,2020-01-31,08:00:00.000,154,1578363704.551,2020-01-07,02:21:44.551,2093895.449,buy,0.0035,0.00304171,27.73988,0.1,7925.68,86.36,0
BTC-31JAN20-10500-C,55947229,Call,10500,1580457600.0,2020-01-31,08:00:00.000,72,1578363711.436,2020-01-07,02:21:51.436,2093888.564,buy,0.007,0.00638295,55.48214,1.8,7926.02,73.51,0
BTC-27MAR20-24000-C,55947232,Call,24000,1585296000.0,2020-03-27,08:00:00.000,172,1578363723.497,2020-01-07,02:22:03.497,6932276.503,buy,0.0035,0.00391863,27.74268,0.5,7926.48,103.56,2
BTC-17JAN20-9500-C,55947235,Call,9500,1579248000.0,2020-01-17,08:00:00.000,5,1578363739.783,2020-01-07,02:22:19.783,884260.217,buy,0.005,0.00479199,39.62645,0.1,7925.29,75.93,2
BTC-10JAN20-8000-C,55947238,Call,8000,1578643200.0,2020-01-10,08:00:00.000,344,1578363837.291,2020-01-07,02:23:57.291,279362.709,sell,0.0175,0.0166757,138.68645,0.1,7924.94,57.29,0
BTC-10JAN20-7500-C,55947239,Call,7500,1578643200.0,2020-01-10,08:00:00.000,927,1578363842.18,2020-01-07,02:24:02.180,279357.82,buy,0.0605,0.05949218,479.455845,1.0,7924.89,66.6,0
BTC-10JAN20-7500-C,55947240,Call,7500,1578643200.0,2020-01-10,08:00:00.000,928,1578363842.18,2020-01-07,02:24:02.180,279357.82,buy,0.061,0.05949218,483.41829,0.8,7924.89,68.61,0
BTC-10JAN20-8250-C,55947250,Call,8250,1578643200.0,2020-01-10,08:00:00.000,182,1578363855.548,2020-01-07,02:24:15.548,279344.452,buy,0.0085,0.00826074,67.359185,0.1,7924.61,60.91,0
BTC-10JAN20-7250-P,55947254,Put,7250,1578643200.0,2020-01-10,08:00:00.000,470,1578363861.277,2020-01-07,02:24:21.277,279338.723,buy,0.003,0.00254841,23.77383,1.0,7924.61,73.27,1
BTC-31JAN20-8500-C,55947263,Call,8500,1580457600.0,2020-01-31,08:00:00.000,470,1578363865.999,2020-01-07,02:24:25.999,2093734.001,sell,0.0335,0.03408629,265.468405,0.2,7924.43,57.77,2
BTC-10JAN20-8000-P,55947269,Put,8000,1578643200.0,2020-01-10,08:00:00.000,14,1578363866.742,2020-01-07,02:24:26.742,279333.258,buy,0.027,0.02549162,213.95961,0.4,7924.43,59.17,0
BTC-10JAN20-8000-P,55947270,Put,8000,1578643200.0,2020-01-10,08:00:00.000,15,1578363866.742,2020-01-07,02:24:26.742,279333.258,buy,0.0275,0.02549162,217.921825,0.4,7924.43,60.51,0
BTC-31JAN20-5500-P,55947285,Put,5500,1580457600.0,2020-01-31,08:00:00.000,223,1578363882.966,2020-01-07,02:24:42.966,2093717.034,buy,0.0025,0.00285559,19.8065,1.0,7922.6,80.21,2
BTC-31JAN20-7500-C,55947295,Call,7500,1580457600.0,2020-01-31,08:00:00.000,706,1578363912.423,2020-01-07,02:25:12.423,2093687.577,buy,0.09,0.09138482,713.0043,0.2,7922.27,56.42,0
BTC-10JAN20-7750-P,55947304,Put,7750,1578643200.0,2020-01-10,08:00:00.000,87,1578363945.597,2020-01-07,02:25:45.597,279254.403,sell,0.0115,0.01164616,91.12669,5.0,7924.06,56.24,2
BTC-10JAN20-8250-C,55947320,Call,8250,1578643200.0,2020-01-10,08:00:00.000,183,1578364027.613,2020-01-07,02:27:07.613,279172.387,sell,0.008,0.00832134,63.4152,0.1,7926.9,59.05,2
BTC-10JAN20-8500-C,55947377,Call,8500,1578643200.0,2020-01-10,08:00:00.000,113,1578364070.583,2020-01-07,02:27:50.583,279129.417,sell,0.004,0.0045307,31.71444,3.7,7928.61,64.45,2
BTC-17JAN20-8500-P,55947470,Put,8500,1579248000.0,2020-01-17,08:00:00.000,2,1578364096.011,2020-01-07,02:28:16.011,883903.989,sell,0.0845,0.083917,670.440745,0.1,7934.21,59.56,0
BTC-10JAN20-8500-C,55947489,Call,8500,1578643200.0,2020-01-10,08:00:00.000,114,1578364120.012,2020-01-07,02:28:40.012,279079.988,buy,0.0045,0.00463476,35.706645,0.5,7934.81,66.32,0
BTC-10JAN20-8250-C,55947505,Call,8250,1578643200.0,2020-01-10,08:00:00.000,184,1578364121.395,2020-01-07,02:28:41.395,279078.605,sell,0.008,0.00854742,63.46504,4.0,7933.13,58.33,3
BTC-28FEB20-10000-C,55947514,Call,10000,1582876800.0,2020-02-28,08:00:00.000,75,1578364134.294,2020-01-07,02:28:54.294,4512665.706,buy,0.0325,0.03165425,257.802025,2.0,7932.37,69.31,2
BTC-27MAR20-7000-C,55947515,Call,7000,1585296000.0,2020-03-27,08:00:00.000,209,1578364134.641,2020-01-07,02:28:54.641,6931865.359,sell,0.193,0.19984945,1530.94741,0.2,7932.37,66.24,0
BTC-10JAN20-7250-C,55947518,Call,7250,1578643200.0,2020-01-10,08:00:00.000,451,1578364145.665,2020-01-07,02:29:05.665,279054.335,buy,0.0925,0.08921512,733.810825,0.3,7933.09,89.54,0
BTC-10JAN20-7250-C,55947519,Call,7250,1578643200.0,2020-01-10,08:00:00.000,452,1578364145.665,2020-01-07,02:29:05.665,279054.335,buy,0.0925,0.08921512,733.810825,0.2,7933.09,89.54,1
BTC-10JAN20-7500-C,55947525,Call,7500,1578643200.0,2020-01-10,08:00:00.000,929,1578364161.157,2020-01-07,02:29:21.157,279038.843,sell,0.061,0.06036349,483.93374,3.5,7933.34,65.33,1
BTC-10JAN20-8000-C,55947526,Call,8000,1578643200.0,2020-01-10,08:00:00.000,345,1578364172.716,2020-01-07,02:29:32.716,279027.284,sell,0.018,0.01732597,142.81992,0.5,7934.44,57.29,0
BTC-31JAN20-6500-P,55947539,Put,6500,1580457600.0,2020-01-31,08:00:00.000,550,1578364193.969,2020-01-07,02:29:53.969,2093406.031,sell,0.0085,0.00825238,67.471555,1.0,7937.83,65.99,3
BTC-10JAN20-7250-C,55947540,Call,7250,1578643200.0,2020-01-10,08:00:00.000,453,1578364196.228,2020-01-07,02:29:56.228,279003.772,buy,0.0905,0.08972758,718.389905,0.5,7938.01,75.71,2
BTC-17JAN20-8000-C,55947541,Call,8000,1579248000.0,2020-01-17,08:00:00.000,97,1578364196.649,2020-01-07,02:29:56.649,883803.351,sell,0.0345,0.0341029,273.861345,0.2,7938.01,55.67,0
BTC-10JAN20-7750-P,55947568,Put,7750,1578643200.0,2020-01-10,08:00:00.000,88,1578364274.647,2020-01-07,02:31:14.647,278925.353,buy,0.0115,0.01103961,91.29712,1.0,7938.88,58.17,3
BTC-10JAN20-7750-C,55947570,Call,7750,1578643200.0,2020-01-10,08:00:00.000,582,1578364289.848,2020-01-07,02:31:29.848,278910.152,buy,0.035,0.03552426,277.87725,0.1,7939.35,55.21,0
BTC-10JAN20-7250-C,55947576,Call,7250,1578643200.0,2020-01-10,08:00:00.000,454,1578364302.175,2020-01-07,02:31:42.175,278897.825,buy,0.0925,0.08995537,734.450925,1.0,7940.01,86.06,0
BTC-10JAN20-7250-P,55947613,Put,7250,1578643200.0,2020-01-10,08:00:00.000,471,1578364334.094,2020-01-07,02:32:14.094,278865.906,buy,0.003,0.00242824,23.82264,2.0,7940.88,74.59,1
BTC-10JAN20-7750-P,55947753,Put,7750,1578643200.0,2020-01-10,08:00:00.000,89,1578364488.258,2020-01-07,02:34:48.258,278711.742,buy,0.0115,0.01152564,91.148655,6.0,7925.97,56.6,3
BTC-10JAN20-9000-C,55947754,Call,9000,1578643200.0,2020-01-10,08:00:00.000,72,1578364489.894,2020-01-07,02:34:49.894,278710.106,sell,0.0025,0.00238665,19.8147,0.1,7925.88,88.63,0
BTC-17JAN20-7000-P,55947896,Put,7000,1579248000.0,2020-01-17,08:00:00.000,113,1578364600.111,2020-01-07,02:36:40.111,883399.889,sell,0.0055,0.00594192,43.578755,0.1,7923.41,62.68,2
BTC-17JAN20-7000-P,55947897,Put,7000,1579248000.0,2020-01-17,08:00:00.000,114,1578364600.111,2020-01-07,02:36:40.111,883399.889,sell,0.0055,0.00594192,43.578755,9.9,7923.41,62.68,3
BTC-28FEB20-8500-C,55947921,Call,8500,1582876800.0,2020-02-28,08:00:00.000,108,1578364642.861,2020-01-07,02:37:22.861,4512157.139,sell,0.0705,0.0741082,558.52074,3.5,7922.28,63.24,0
BTC-10JAN20-7000-P,55947926,Put,7000,1578643200.0,2020-01-10,08:00:00.000,565,1578364698.33,2020-01-07,02:38:18.330,278501.67,sell,0.0015,0.0015886,11.881485,0.5,7920.99,80.6,3
BTC-10JAN20-6500-P,55947930,Put,6500,1578643200.0,2020-01-10,08:00:00.000,261,1578364703.334,2020-01-07,02:38:23.334,278496.666,buy,0.0005,0.000493,3.960425,0.5,7920.85,99.06,3
BTC-17JAN20-6500-P,55947932,Put,6500,1579248000.0,2020-01-17,08:00:00.000,103,1578364705.686,2020-01-07,02:38:25.686,883294.314,sell,0.002,0.00273278,15.84184,12.0,7920.92,70.64,2
BTC-17JAN20-6500-P,55947933,Put,6500,1579248000.0,2020-01-17,08:00:00.000,104,1578364705.686,2020-01-07,02:38:25.686,883294.314,sell,0.002,0.00273278,15.84184,18.0,7920.92,70.64,3
BTC-31JAN20-9000-C,55947934,Call,9000,1580457600.0,2020-01-31,08:00:00.000,444,1578364707.052,2020-01-07,02:38:27.052,2092892.948,sell,0.0205,0.02075304,162.37886,3.0,7920.92,60.7,0
BTC-10JAN20-8000-C,55947945,Call,8000,1578643200.0,2020-01-10,08:00:00.000,346,1578364853.008,2020-01-07,02:40:53.008,278346.992,sell,0.017,0.01699449,134.69712,0.5,7923.36,56.32,2
BTC-10JAN20-8250-C,55948006,Call,8250,1578643200.0,2020-01-10,08:00:00.000,185,1578364936.378,2020-01-07,02:42:16.378,278263.622,sell,0.0075,0.00814029,59.4489,3.0,7926.52,57.53,2
BTC-10JAN20-8250-C,55948007,Call,8250,1578643200.0,2020-01-10,08:00:00.000,186,1578364983.406,2020-01-07,02:43:03.406,278216.594,sell,0.0075,0.0081932,59.458275,2.0,7927.77,57.38,3
BTC-10JAN20-8250-C,55948036,Call,8250,1578643200.0,2020-01-10,08:00:00.000,187,1578365034.158,2020-01-07,02:43:54.158,278165.842,sell,0.0075,0.00803424,59.419725,2.0,7922.63,57.89,3
BTC-10JAN20-8250-C,55948044,Call,8250,1578643200.0,2020-01-10,08:00:00.000,188,1578365109.445,2020-01-07,02:45:09.445,278090.555,sell,0.0075,0.00801481,59.4156,4.0,7922.08,57.95,3
BTC-10JAN20-9000-C,55948061,Call,9000,1578643200.0,2020-01-10,08:00:00.000,73,1578365247.97,2020-01-07,02:47:27.970,277952.03,sell,0.0015,0.00232325,11.88531,0.5,7923.54,79.91,2
BTC-10JAN20-8750-C,55948067,Call,8750,1578643200.0,2020-01-10,08:00:00.000,59,1578365263.419,2020-01-07,02:47:43.419,277936.581,sell,0.003,0.00315888,23.76738,0.3,7922.46,76.99,2
BTC-17JAN20-9250-C,55948074,Call,9250,1579248000.0,2020-01-17,08:00:00.000,5,1578365294.482,2020-01-07,02:48:14.482,882705.518,sell,0.005,0.00577388,39.6067,0.5,7921.34,67.73,2
BTC-10JAN20-8250-C,55948075,Call,8250,1578643200.0,2020-01-10,08:00:00.000,189,1578365297.684,2020-01-07,02:48:17.684,277902.316,sell,0.0075,0.00797723,59.41005,4.0,7921.34,58.06,3
BTC-17JAN20-9500-C,55948076,Call,9500,1579248000.0,2020-01-17,08:00:00.000,6,1578365303.419,2020-01-07,02:48:23.419,882696.581,sell,0.004,0.00457224,31.68616,0.5,7921.54,72.26,2
BTC-17JAN20-7250-P,55948088,Put,7250,1579248000.0,2020-01-17,08:00:00.000,87,1578365350.616,2020-01-07,02:49:10.616,882649.384,sell,0.0085,0.00946616,67.318215,0.2,7919.79,57.35,2
BTC-10JAN20-7750-P,55948099,Put,7750,1578643200.0,2020-01-10,08:00:00.000,90,1578365391.755,2020-01-07,02:49:51.755,277808.245,buy,0.012,0.01167417,95.05632,0.1,7921.36,57.57,0
BTC-10JAN20-7250-C,55948124,Call,7250,1578643200.0,2020-01-10,08:00:00.000,455,1578365462.747,2020-01-07,02:51:02.747,277737.253,sell,0.086,0.08793454,681.1802,0.1,7920.7,53.18,2
BTC-27MAR20-8000-C,55948129,Call,8000,1585296000.0,2020-03-27,08:00:00.000,857,1578365509.336,2020-01-07,02:51:49.336,6930490.664,buy,0.1325,0.13417716,1049.160175,0.3,7918.19,69.67,0
BTC-10JAN20-7750-P,55948184,Put,7750,1578643200.0,2020-01-10,08:00:00.000,91,1578365583.618,2020-01-07,02:53:03.618,277616.382,buy,0.0125,0.01181351,98.97925,2.0,7918.34,58.69,0
BTC-31JAN20-8500-C,55948195,Call,8500,1580457600.0,2020-01-31,08:00:00.000,471,1578365639.504,2020-01-07,02:53:59.504,2091960.496,sell,0.033,0.03399365,261.2676,1.0,7917.2,57.57,2
BTC-10JAN20-7750-C,55948241,Call,7750,1578643200.0,2020-01-10,08:00:00.000,583,1578365696.494,2020-01-07,02:54:56.494,277503.506,sell,0.032,0.03346801,253.27616,0.3,7914.88,52.37,2
BTC-17JAN20-8000-C,55948242,Call,8000,1579248000.0,2020-01-17,08:00:00.000,98,1578365696.756,2020-01-07,02:54:56.756,882303.244,sell,0.0315,0.03303322,249.31872,4.0,7914.88,53.18,2
BTC-10JAN20-7750-C,55948428,Call,7750,1578643200.0,2020-01-10,08:00:00.000,584,1578365860.777,2020-01-07,02:57:40.777,277339.223,sell,0.0335,0.0328117,264.887515,1.0,7907.09,58.66,0
BTC-10JAN20-7750-P,55948429,Put,7750,1578643200.0,2020-01-10,08:00:00.000,92,1578365860.994,2020-01-07,02:57:40.994,277339.006,buy,0.0125,0.01229655,98.838625,15.0,7907.09,57.26,1
BTC-10JAN20-6500-P,55948495,Put,6500,1578643200.0,2020-01-10,08:00:00.000,262,1578365899.062,2020-01-07,02:58:19.062,277300.938,buy,0.0005,0.00043645,3.954215,0.2,7908.43,98.59,3
BTC-27MAR20-20000-C,55948500,Call,20000,1585296000.0,2020-03-27,08:00:00.000,467,1578365914.875,2020-01-07,02:58:34.875,6930085.125,sell,0.0065,0.00650139,51.387115,1.0,7905.71,98.5,0
BTC-10JAN20-7000-C,55948610,Call,7000,1578643200.0,2020-01-10,08:00:00.000,182,1578365983.168,2020-01-07,02:59:43.168,277216.832,sell,0.1165,0.11637949,920.567855,0.2,7901.87,82.3,2
BTC-31JAN20-7000-P,55948963,Put,7000,1580457600.0,2020-01-31,08:00:00.000,785,1578366073.089,2020-01-07,03:01:13.089,2091526.911,buy,0.0175,0.01739283,138.368125,3.0,7906.75,61.0,0
BTC-31JAN20-7000-P,55948981,Put,7000,1580457600.0,2020-01-31,08:00:00.000,786,1578366077.035,2020-01-07,03:01:17.035,2091522.965,sell,0.0175,0.01739476,138.36795,10.0,7906.74,61.0,1
BTC-31JAN20-7000-P,55948985,Put,7000,1580457600.0,2020-01-31,08:00:00.000,787,1578366077.84,2020-01-07,03:01:17.840,2091522.16,sell,0.0175,0.01739476,138.367425,2.0,7906.71,61.0,1
BTC-31JAN20-8000-C,55949057,Call,8000,1580457600.0,2020-01-31,08:00:00.000,557,1578366088.257,2020-01-07,03:01:28.257,2091511.743,buy,0.055,0.05608465,434.86685,0.3,7906.67,56.7,2
BTC-10JAN20-8000-P,55949135,Put,8000,1578643200.0,2020-01-10,08:00:00.000,16,1578366125.936,2020-01-07,03:02:05.936,277074.064,buy,0.027,0.02729109,213.435,0.2,7905.0,55.38,2
BTC-10JAN20-7750-P,55949171,Put,7750,1578643200.0,2020-01-10,08:00:00.000,93,1578366135.673,2020-01-07,03:02:15.673,277064.327,buy,0.0125,0.01226736,98.833625,13.0,7906.69,57.19,1
BTC-31JAN20-6500-P,55949252,Put,6500,1580457600.0,2020-01-31,08:00:00.000,551,1578366157.054,2020-01-07,03:02:37.054,2091442.946,buy,0.0085,0.00861983,67.199045,2.0,7905.77,65.0,3
BTC-10JAN20-7750-C,55949260,Call,7750,1578643200.0,2020-01-10,08:00:00.000,585,1578366161.355,2020-01-07,03:02:41.355,277038.645,sell,0.0325,0.03262223,256.9294,1.0,7905.52,56.19,2
BTC-10JAN20-7750-C,55949299,Call,7750,1578643200.0,2020-01-10,08:00:00.000,586,1578366200.017,2020-01-07,03:03:20.017,276999.983,sell,0.0325,0.03282504,256.99635,1.0,7907.58,55.62,3
BTC-26JUN20-6000-P,55949349,Put,6000,1593158400.0,2020-06-26,08:00:00.000,336,1578366400.899,2020-01-07,03:06:40.899,14791999.101,sell,0.0705,0.07298477,557.755815,0.6,7911.43,74.41,2
BTC-31JAN20-6000-P,55949406,Put,6000,1580457600.0,2020-01-31,08:00:00.000,581,1578366427.249,2020-01-07,03:07:07.249,2091172.751,sell,0.004,0.0045147,31.66088,0.5,7915.22,70.24,2
BTC-10JAN20-7750-C,55949418,Call,7750,1578643200.0,2020-01-10,08:00:00.000,587,1578366452.016,2020-01-07,03:07:32.016,276747.984,sell,0.034,0.03376595,269.24668,5.0,7919.02,57.44,0
BTC-31JAN20-7500-C,55949467,Call,7500,1580457600.0,2020-01-31,08:00:00.000,707,1578366485.63,2020-01-07,03:08:05.630,2091114.37,buy,0.09,0.09109879,712.4508,5.0,7916.12,56.93,1
BTC-10JAN20-8500-C,55949468,Call,8500,1578643200.0,2020-01-10,08:00:00.000,115,1578366494.702,2020-01-07,03:08:14.702,276705.298,buy,0.005,0.00447928,39.5911,0.1,7918.22,70.31,0
BTC-17JAN20-7000-P,55949497,Put,7000,1579248000.0,2020-01-17,08:00:00.000,115,1578366531.184,2020-01-07,03:08:51.184,881468.816,sell,0.0055,0.00578164,43.555985,0.1,7919.27,62.54,3
BTC-17JAN20-7500-P,55949500,Put,7500,1579248000.0,2020-01-17,08:00:00.000,64,1578366550.309,2020-01-07,03:09:10.309,881449.691,sell,0.0155,0.01582008,122.75969,0.1,7919.98,56.48,0
BTC-17JAN20-7500-P,55949501,Put,7500,1579248000.0,2020-01-17,08:00:00.000,65,1578366550.309,2020-01-07,03:09:10.309,881449.691,sell,0.0155,0.01582008,122.75969,0.3,7919.98,56.48,1
BTC-17JAN20-7000-P,55949698,Put,7000,1579248000.0,2020-01-17,08:00:00.000,116,1578366993.719,2020-01-07,03:16:33.719,881006.281,buy,0.0055,0.00575264,43.512975,9.9,7911.45,62.21,3
BTC-17JAN20-7000-P,55949699,Put,7000,1579248000.0,2020-01-17,08:00:00.000,117,1578366993.719,2020-01-07,03:16:33.719,881006.281,buy,0.0055,0.00575264,43.512975,0.1,7911.45,62.21,3
BTC-10JAN20-7500-P,55949704,Put,7500,1578643200.0,2020-01-10,08:00:00.000,207,1578366996.363,2020-01-07,03:16:36.363,276203.637,buy,0.006,0.00565752,47.46822,0.1,7911.37,64.74,1
BTC-31JAN20-9000-C,55949874,Call,9000,1580457600.0,2020-01-31,08:00:00.000,445,1578367374.942,2020-01-07,03:22:54.942,2090225.058,sell,0.0195,0.02017327,154.11786,0.5,7903.48,60.06,2
BTC-10JAN20-8500-C,55949885,Call,8500,1578643200.0,2020-01-10,08:00:00.000,116,1578367387.378,2020-01-07,03:23:07.378,275812.622,sell,0.004,0.0042619,31.612,0.1,7903.0,66.89,2
BTC-27MAR20-10000-C,55949970,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1066,1578367434.682,2020-01-07,03:23:54.682,6928565.318,sell,0.063,0.06266053,497.7126,5.0,7900.2,74.86,2
BTC-10JAN20-7750-P,55950063,Put,7750,1578643200.0,2020-01-10,08:00:00.000,94,1578367558.727,2020-01-07,03:25:58.727,275641.273,buy,0.013,0.01307188,102.61784,3.0,7893.68,57.14,0
BTC-10JAN20-8000-P,55950064,Put,8000,1578643200.0,2020-01-10,08:00:00.000,17,1578367559.551,2020-01-07,03:25:59.551,275640.449,buy,0.028,0.02814282,221.02304,0.4,7893.68,55.94,0
BTC-10JAN20-8000-P,55950065,Put,8000,1578643200.0,2020-01-10,08:00:00.000,18,1578367559.551,2020-01-07,03:25:59.551,275640.449,buy,0.028,0.02814282,221.02304,1.0,7893.68,55.94,1
BTC-10JAN20-8250-C,55950139,Call,8250,1578643200.0,2020-01-10,08:00:00.000,190,1578367678.548,2020-01-07,03:27:58.548,275521.452,sell,0.007,0.00731676,55.26871,0.1,7895.53,59.11,2
BTC-10JAN20-8500-C,55950143,Call,8500,1578643200.0,2020-01-10,08:00:00.000,117,1578367684.069,2020-01-07,03:28:04.069,275515.931,sell,0.0035,0.00414676,27.634355,0.1,7895.53,64.92,2
BTC-17JAN20-9500-C,55950144,Call,9500,1579248000.0,2020-01-17,08:00:00.000,7,1578367686.205,2020-01-07,03:28:06.205,880313.795,sell,0.004,0.00424782,31.58212,0.1,7895.53,73.31,3
BTC-31JAN20-12000-C,55950145,Call,12000,1580457600.0,2020-01-31,08:00:00.000,155,1578367688.339,2020-01-07,03:28:08.339,2089911.661,sell,0.0025,0.00305583,19.7388,0.1,7895.52,82.25,2
BTC-10JAN20-7750-P,55950229,Put,7750,1578643200.0,2020-01-10,08:00:00.000,95,1578367738.574,2020-01-07,03:28:58.574,275461.426,buy,0.014,0.01291736,110.56486,0.1,7897.49,60.52,0
BTC-27MAR20-6000-P,55950304,Put,6000,1585296000.0,2020-03-27,08:00:00.000,895,1578367799.108,2020-01-07,03:29:59.108,6928200.892,sell,0.0315,0.03244551,248.76369,0.1,7897.26,72.61,3
BTC-10JAN20-8000-C,55950305,Call,8000,1578643200.0,2020-01-10,08:00:00.000,347,1578367800.395,2020-01-07,03:30:00.395,275399.605,sell,0.016,0.01552572,126.35904,0.1,7897.44,57.56,2
BTC-10JAN20-8000-C,55950306,Call,8000,1578643200.0,2020-01-10,08:00:00.000,348,1578367800.395,2020-01-07,03:30:00.395,275399.605,sell,0.014,0.01552572,110.56416,18.0,7897.44,52.08,2
BTC-10JAN20-8000-C,55950307,Call,8000,1578643200.0,2020-01-10,08:00:00.000,349,1578367800.395,2020-01-07,03:30:00.395,275399.605,sell,0.014,0.01552572,110.56416,0.5,7897.44,52.08,3
BTC-10JAN20-8000-C,55950308,Call,8000,1578643200.0,2020-01-10,08:00:00.000,350,1578367800.395,2020-01-07,03:30:00.395,275399.605,sell,0.014,0.01552572,110.56416,18.0,7897.44,52.08,3
BTC-10JAN20-8000-C,55950309,Call,8000,1578643200.0,2020-01-10,08:00:00.000,351,1578367800.395,2020-01-07,03:30:00.395,275399.605,sell,0.013,0.01552572,102.66672,0.5,7897.44,49.32,2
BTC-10JAN20-8000-C,55950310,Call,8000,1578643200.0,2020-01-10,08:00:00.000,352,1578367800.395,2020-01-07,03:30:00.395,275399.605,sell,0.0125,0.01552572,98.718,5.9,7897.44,47.94,2
BTC-10JAN20-7750-P,55950342,Put,7750,1578643200.0,2020-01-10,08:00:00.000,96,1578367858.447,2020-01-07,03:30:58.447,275341.553,buy,0.0125,0.01282636,98.747375,0.1,7899.79,56.54,2
BTC-10JAN20-8250-C,55950343,Call,8250,1578643200.0,2020-01-10,08:00:00.000,191,1578367867.671,2020-01-07,03:31:07.671,275332.329,sell,0.007,0.00743808,55.2972,0.9,7899.6,58.72,3
BTC-10JAN20-7750-P,55950415,Put,7750,1578643200.0,2020-01-10,08:00:00.000,97,1578367966.986,2020-01-07,03:32:46.986,275233.014,buy,0.0125,0.01273838,98.750625,0.1,7900.05,56.59,3
BTC-10JAN20-7750-P,55950437,Put,7750,1578643200.0,2020-01-10,08:00:00.000,98,1578367976.587,2020-01-07,03:32:56.587,275223.413,buy,0.0125,0.01273984,98.7505,0.1,7900.04,56.59,3
BTC-10JAN20-7750-P,55950555,Put,7750,1578643200.0,2020-01-10,08:00:00.000,99,1578368148.837,2020-01-07,03:35:48.837,275051.163,sell,0.0125,0.01253085,98.819375,0.1,7905.55,57.27,3
BTC-10JAN20-7750-P,55950565,Put,7750,1578643200.0,2020-01-10,08:00:00.000,100,1578368186.343,2020-01-07,03:36:26.343,275013.657,sell,0.0125,0.01253041,98.808625,0.1,7904.69,57.26,3
BTC-26JUN20-7000-C,55950566,Call,7000,1593158400.0,2020-06-26,08:00:00.000,145,1578368193.874,2020-01-07,03:36:33.874,14790206.126,sell,0.2665,0.27131811,2106.4693,2.0,7904.2,73.54,0
BTC-26JUN20-7000-C,55950608,Call,7000,1593158400.0,2020-06-26,08:00:00.000,146,1578368416.802,2020-01-07,03:40:16.802,14789983.198,buy,0.275,0.27173129,2174.4195,2.0,7906.98,77.04,0
BTC-26JUN20-8000-C,55950614,Call,8000,1593158400.0,2020-06-26,08:00:00.000,187,1578368468.829,2020-01-07,03:41:08.829,14789931.171,sell,0.2115,0.21491775,1672.518735,2.0,7907.89,74.33,3
BTC-10JAN20-7750-P,55950634,Put,7750,1578643200.0,2020-01-10,08:00:00.000,101,1578368575.512,2020-01-07,03:42:55.512,274624.488,sell,0.0125,0.01233718,98.87975,9.8,7910.38,58.02,3
BTC-10JAN20-8500-C,55950749,Call,8500,1578643200.0,2020-01-10,08:00:00.000,118,1578368945.537,2020-01-07,03:49:05.537,274254.463,buy,0.0045,0.00416182,35.58312,0.5,7907.36,69.18,0
BTC-26JUN20-7000-P,55950796,Put,7000,1593158400.0,2020-06-26,08:00:00.000,400,1578369081.103,2020-01-07,03:51:21.103,14789318.897,buy,0.125,0.1244615,988.28125,0.4,7906.25,75.92,2
BTC-10JAN20-8000-P,55950805,Put,8000,1578643200.0,2020-01-10,08:00:00.000,19,1578369126.731,2020-01-07,03:52:06.731,274073.269,sell,0.0275,0.02648602,217.4568,1.5,7907.52,57.64,2
BTC-10JAN20-7500-P,55950809,Put,7500,1578643200.0,2020-01-10,08:00:00.000,208,1578369141.125,2020-01-07,03:52:21.125,274058.875,sell,0.005,0.00547061,39.5324,4.0,7906.48,60.3,2
BTC-17JAN20-7250-P,55950812,Put,7250,1579248000.0,2020-01-17,08:00:00.000,88,1578369167.247,2020-01-07,03:52:47.247,878832.753,sell,0.009,0.00956699,71.16174,10.0,7906.86,58.04,0
BTC-27MAR20-8000-C,55950814,Call,8000,1585296000.0,2020-03-27,08:00:00.000,858,1578369190.241,2020-01-07,03:53:10.241,6926809.759,buy,0.1315,0.13303157,1039.682395,13.0,7906.33,69.36,2
BTC-27MAR20-8000-C,55950815,Call,8000,1585296000.0,2020-03-27,08:00:00.000,859,1578369190.242,2020-01-07,03:53:10.242,6926809.758,buy,0.1315,0.13303157,1039.682395,2.0,7906.33,69.36,3
BTC-27MAR20-8000-P,55950816,Put,8000,1585296000.0,2020-03-27,08:00:00.000,755,1578369214.643,2020-01-07,03:53:34.643,6926785.357,buy,0.126,0.12756961,996.22152,15.0,7906.52,69.34,2
BTC-31JAN20-8500-C,55950831,Call,8500,1580457600.0,2020-01-31,08:00:00.000,472,1578369364.814,2020-01-07,03:56:04.814,2088235.186,sell,0.0325,0.03354894,256.90405,0.1,7904.74,57.58,2
BTC-31JAN20-7500-P,55950836,Put,7500,1580457600.0,2020-01-31,08:00:00.000,309,1578369387.574,2020-01-07,03:56:27.574,2088212.426,sell,0.033,0.03392026,260.85906,0.1,7904.82,56.95,2
BTC-31JAN20-7000-P,55950882,Put,7000,1580457600.0,2020-01-31,08:00:00.000,788,1578369501.013,2020-01-07,03:58:21.013,2088098.987,buy,0.017,0.0172123,134.33043,0.3,7901.79,60.32,2
BTC-10JAN20-8250-C,55950886,Call,8250,1578643200.0,2020-01-10,08:00:00.000,192,1578369523.6,2020-01-07,03:58:43.600,273676.4,sell,0.0065,0.0072752,51.357215,25.0,7901.11,56.95,2
BTC-10JAN20-8750-C,55950911,Call,8750,1578643200.0,2020-01-10,08:00:00.000,60,1578369556.913,2020-01-07,03:59:16.913,273643.087,sell,0.002,0.00255639,15.80064,7.0,7900.32,71.93,2
BTC-10JAN20-8000-P,55951029,Put,8000,1578643200.0,2020-01-10,08:00:00.000,20,1578369974.102,2020-01-07,04:06:14.102,273225.898,sell,0.0275,0.02691105,217.338,1.0,7903.2,56.89,3
BTC-10JAN20-8000-P,55951030,Put,8000,1578643200.0,2020-01-10,08:00:00.000,21,1578369977.023,2020-01-07,04:06:17.023,273222.977,sell,0.027,0.02691698,213.38532,1.0,7903.16,55.5,2
BTC-26JUN20-7000-C,55951042,Call,7000,1593158400.0,2020-06-26,08:00:00.000,147,1578370028.114,2020-01-07,04:07:08.114,14788371.886,buy,0.2755,0.27150591,2176.95692,5.0,7901.84,77.39,0
BTC-26JUN20-7000-C,55951043,Call,7000,1593158400.0,2020-06-26,08:00:00.000,148,1578370028.114,2020-01-07,04:07:08.114,14788371.886,buy,0.2755,0.27150591,2176.95692,2.0,7901.84,77.39,1
BTC-17JAN20-9000-C,55951058,Call,9000,1579248000.0,2020-01-17,08:00:00.000,26,1578370090.712,2020-01-07,04:08:10.712,877909.288,sell,0.006,0.00710845,47.42064,2.0,7903.44,62.71,2
BTC-17JAN20-7250-C,55951073,Call,7250,1579248000.0,2020-01-17,08:00:00.000,62,1578370109.251,2020-01-07,04:08:29.251,877890.749,sell,0.085,0.09404813,671.5748,4.0,7900.88,28.29,0
BTC-10JAN20-7250-C,55951083,Call,7250,1578643200.0,2020-01-10,08:00:00.000,456,1578370177.647,2020-01-07,04:09:37.647,273022.353,sell,0.0835,0.08563571,659.742685,0.6,7901.11,48.53,2
BTC-10JAN20-7250-P,55951087,Put,7250,1578643200.0,2020-01-10,08:00:00.000,472,1578370195.787,2020-01-07,04:09:55.787,273004.213,sell,0.002,0.00259305,15.80136,0.1,7900.68,65.2,2
BTC-10JAN20-7250-P,55951088,Put,7250,1578643200.0,2020-01-10,08:00:00.000,473,1578370195.787,2020-01-07,04:09:55.787,273004.213,sell,0.002,0.00259305,15.80136,0.5,7900.68,65.2,3
BTC-10JAN20-6750-P,55951141,Put,6750,1578643200.0,2020-01-10,08:00:00.000,324,1578370315.408,2020-01-07,04:11:55.408,272884.592,sell,0.0005,0.00076559,3.948605,1.0,7897.21,82.02,2
BTC-10JAN20-8000-P,55951176,Put,8000,1578643200.0,2020-01-10,08:00:00.000,22,1578370340.633,2020-01-07,04:12:20.633,272859.367,buy,0.028,0.02735271,221.10116,0.4,7896.47,56.83,0
BTC-10JAN20-8000-P,55951177,Put,8000,1578643200.0,2020-01-10,08:00:00.000,23,1578370340.633,2020-01-07,04:12:20.633,272859.367,buy,0.028,0.02735271,221.10116,0.2,7896.47,56.83,1
BTC-17JAN20-7250-C,55951189,Call,7250,1579248000.0,2020-01-17,08:00:00.000,63,1578370413.796,2020-01-07,04:13:33.796,877586.204,sell,0.0865,0.09341217,682.93307,4.0,7895.18,39.64,0
BTC-31JAN20-7500-P,55951193,Put,7500,1580457600.0,2020-01-31,08:00:00.000,310,1578370449.226,2020-01-07,04:14:09.226,2087150.774,buy,0.0335,0.0340665,264.480155,1.5,7894.93,57.0,0
BTC-10JAN20-8000-P,55951198,Put,8000,1578643200.0,2020-01-10,08:00:00.000,24,1578370468.492,2020-01-07,04:14:28.492,272731.508,buy,0.0285,0.02753818,224.99439,5.8,7894.54,57.82,0
BTC-10JAN20-7500-P,55951203,Put,7500,1578643200.0,2020-01-10,08:00:00.000,209,1578370481.215,2020-01-07,04:14:41.215,272718.785,buy,0.006,0.00559197,47.3721,10.0,7895.35,63.6,0
BTC-17JAN20-7000-P,55951204,Put,7000,1579248000.0,2020-01-17,08:00:00.000,118,1578370481.379,2020-01-07,04:14:41.379,877518.621,buy,0.006,0.00567351,47.3721,0.1,7895.35,63.2,0
BTC-10JAN20-7750-P,55951205,Put,7750,1578643200.0,2020-01-10,08:00:00.000,102,1578370488.493,2020-01-07,04:14:48.493,272711.507,buy,0.013,0.01277469,102.63721,0.1,7895.17,57.64,0
BTC-10JAN20-7250-P,55951211,Put,7250,1578643200.0,2020-01-10,08:00:00.000,474,1578370490.153,2020-01-07,04:14:50.153,272709.847,buy,0.0035,0.00263372,27.63173,10.0,7894.78,74.96,0
BTC-10JAN20-7500-P,55951224,Put,7500,1578643200.0,2020-01-10,08:00:00.000,210,1578370515.539,2020-01-07,04:15:15.539,272684.461,buy,0.006,0.00563446,47.36058,1.0,7893.43,63.41,1
BTC-17JAN20-7250-P,55951313,Put,7250,1579248000.0,2020-01-17,08:00:00.000,89,1578370590.215,2020-01-07,04:16:30.215,877409.785,buy,0.0095,0.0097076,74.962695,0.1,7890.81,58.43,0
BTC-31JAN20-7500-P,55951363,Put,7500,1580457600.0,2020-01-31,08:00:00.000,311,1578370654.165,2020-01-07,04:17:34.165,2086945.835,buy,0.034,0.03441606,268.19506,0.2,7888.09,57.18,0
BTC-10JAN20-7250-C,55951388,Call,7250,1578643200.0,2020-01-10,08:00:00.000,457,1578370668.117,2020-01-07,04:17:48.117,272531.883,sell,0.085,0.08418366,670.40775,0.3,7887.15,74.85,0
BTC-26JUN20-18000-C,55951434,Call,18000,1593158400.0,2020-06-26,08:00:00.000,119,1578370705.712,2020-01-07,04:18:25.712,14787694.288,buy,0.042,0.04022662,331.14186,1.0,7884.33,89.92,2
BTC-10JAN20-8250-C,55951438,Call,8250,1578643200.0,2020-01-10,08:00:00.000,193,1578370719.443,2020-01-07,04:18:39.443,272480.557,sell,0.0065,0.00667013,51.236965,0.3,7882.61,58.83,3
BTC-10JAN20-8250-P,55951472,Put,8250,1578643200.0,2020-01-10,08:00:00.000,6,1578370721.878,2020-01-07,04:18:41.878,272478.122,buy,0.052,0.05254265,409.87232,1.2,7882.16,57.4,0
BTC-31JAN20-9500-C,55951535,Call,9500,1580457600.0,2020-01-31,08:00:00.000,157,1578370773.773,2020-01-07,04:19:33.773,2086826.227,sell,0.0115,0.01204639,90.589985,20.0,7877.39,62.8,3
BTC-31JAN20-9500-C,55951536,Call,9500,1580457600.0,2020-01-31,08:00:00.000,158,1578370773.773,2020-01-07,04:19:33.773,2086826.227,sell,0.0115,0.01204639,90.589985,10.0,7877.39,62.8,3
BTC-17JAN20-7250-P,55951542,Put,7250,1579248000.0,2020-01-17,08:00:00.000,90,1578370788.485,2020-01-07,04:19:48.485,877211.515,buy,0.0095,0.00997873,74.829125,9.9,7876.75,57.66,1
BTC-31JAN20-7000-P,55951601,Put,7000,1580457600.0,2020-01-31,08:00:00.000,789,1578370805.138,2020-01-07,04:20:05.138,2086794.862,buy,0.0185,0.01781898,145.747625,0.1,7878.25,61.55,0
BTC-17JAN20-7500-P,55951644,Put,7500,1579248000.0,2020-01-17,08:00:00.000,66,1578370847.152,2020-01-07,04:20:47.152,877152.848,buy,0.0175,0.01689562,137.876375,1.0,7878.65,57.63,0
BTC-10JAN20-7500-C,55951656,Call,7500,1578643200.0,2020-01-10,08:00:00.000,930,1578370877.564,2020-01-07,04:21:17.564,272322.436,sell,0.052,0.0545468,409.60712,3.0,7877.06,50.85,2
BTC-17JAN20-7250-C,55951659,Call,7250,1579248000.0,2020-01-17,08:00:00.000,64,1578370892.501,2020-01-07,04:21:32.501,877107.499,sell,0.086,0.0916569,677.42028,2.0,7876.98,44.13,2
BTC-27MAR20-14000-C,55951669,Call,14000,1585296000.0,2020-03-27,08:00:00.000,414,1578370928.732,2020-01-07,04:22:08.732,6925071.268,sell,0.017,0.01783606,133.91716,1.0,7877.48,82.67,2
BTC-17JAN20-7500-P,55951686,Put,7500,1579248000.0,2020-01-17,08:00:00.000,67,1578370965.53,2020-01-07,04:22:45.530,877034.47,buy,0.018,0.01707358,141.73182,17.0,7873.99,58.22,0
BTC-17JAN20-7500-P,55951687,Put,7500,1579248000.0,2020-01-17,08:00:00.000,68,1578370965.53,2020-01-07,04:22:45.530,877034.47,buy,0.018,0.01707358,141.73182,3.0,7873.99,58.22,1
BTC-17JAN20-7250-C,55951692,Call,7250,1579248000.0,2020-01-17,08:00:00.000,65,1578370978.436,2020-01-07,04:22:58.436,877021.564,sell,0.086,0.09139909,677.15884,2.0,7873.94,44.99,3
BTC-10JAN20-8000-C,55951699,Call,8000,1578643200.0,2020-01-10,08:00:00.000,353,1578371002.277,2020-01-07,04:23:22.277,272197.723,sell,0.013,0.0139103,102.3698,18.0,7874.6,52.68,0
BTC-17JAN20-9000-C,55951706,Call,9000,1579248000.0,2020-01-17,08:00:00.000,27,1578371044.068,2020-01-07,04:24:04.068,876955.932,sell,0.006,0.00658239,47.23794,1.0,7872.99,64.06,3
BTC-17JAN20-7250-C,55951855,Call,7250,1579248000.0,2020-01-17,08:00:00.000,66,1578371071.838,2020-01-07,04:24:31.838,876928.162,sell,0.085,0.09081511,668.7562,4.0,7867.72,43.96,2
BTC-17JAN20-7750-P,55951860,Put,7750,1579248000.0,2020-01-17,08:00:00.000,16,1578371082.991,2020-01-07,04:24:42.991,876917.009,buy,0.0275,0.02840367,216.304825,0.5,7865.63,53.66,1
BTC-10JAN20-7000-P,55951884,Put,7000,1578643200.0,2020-01-10,08:00:00.000,566,1578371091.243,2020-01-07,04:24:51.243,272108.757,sell,0.001,0.0016312,7.86306,0.3,7863.06,71.78,2
BTC-31JAN20-8000-C,55951887,Call,8000,1580457600.0,2020-01-31,08:00:00.000,558,1578371092.85,2020-01-07,04:24:52.850,2086507.15,sell,0.054,0.05361672,424.56852,6.0,7862.38,58.0,2
BTC-10JAN20-8000-C,55952079,Call,8000,1578643200.0,2020-01-10,08:00:00.000,354,1578371225.867,2020-01-07,04:27:05.867,271974.133,sell,0.012,0.01406309,94.42824,1.0,7869.02,50.66,2
BTC-10JAN20-7500-C,55952081,Call,7500,1578643200.0,2020-01-10,08:00:00.000,931,1578371228.267,2020-01-07,04:27:08.267,271971.733,sell,0.0515,0.05369908,405.231355,0.1,7868.57,52.49,2
BTC-10JAN20-8000-C,55952086,Call,8000,1578643200.0,2020-01-10,08:00:00.000,355,1578371232.462,2020-01-07,04:27:12.462,271967.538,buy,0.013,0.01406722,102.29453,1.0,7868.81,53.48,0
BTC-10JAN20-7500-P,55952118,Put,7500,1578643200.0,2020-01-10,08:00:00.000,211,1578371260.533,2020-01-07,04:27:40.533,271939.467,buy,0.0065,0.00601512,51.18685,0.5,7874.9,63.71,0
BTC-10JAN20-7500-C,55952195,Call,7500,1578643200.0,2020-01-10,08:00:00.000,932,1578371354.568,2020-01-07,04:29:14.568,271845.432,buy,0.0525,0.05450664,413.54145,8.0,7876.98,53.18,0
BTC-10JAN20-7500-C,55952196,Call,7500,1578643200.0,2020-01-10,08:00:00.000,933,1578371354.612,2020-01-07,04:29:14.612,271845.388,buy,0.0525,0.05450664,413.54145,2.0,7876.98,53.18,1
BTC-17JAN20-7250-C,55952328,Call,7250,1579248000.0,2020-01-17,08:00:00.000,67,1578371640.539,2020-01-07,04:34:00.539,876359.461,buy,0.0855,0.09215437,673.86996,4.0,7881.52,40.86,0
BTC-31JAN20-11500-C,55952438,Call,11500,1580457600.0,2020-01-31,08:00:00.000,31,1578371758.845,2020-01-07,04:35:58.845,2085841.155,sell,0.0025,0.00344203,19.6832,12.0,7873.28,75.88,2
BTC-31JAN20-11500-C,55952439,Call,11500,1580457600.0,2020-01-31,08:00:00.000,32,1578371758.845,2020-01-07,04:35:58.845,2085841.155,sell,0.0025,0.00344203,19.6832,1.0,7873.28,75.88,3
BTC-10JAN20-7000-P,55952492,Put,7000,1578643200.0,2020-01-10,08:00:00.000,567,1578371819.093,2020-01-07,04:36:59.093,271380.907,buy,0.0015,0.00148983,11.81133,0.1,7874.22,78.5,0
BTC-10JAN20-7500-P,55952507,Put,7500,1578643200.0,2020-01-10,08:00:00.000,212,1578371874.356,2020-01-07,04:37:54.356,271325.644,buy,0.006,0.00594566,47.2377,0.2,7872.95,61.6,2
BTC-10JAN20-7500-C,55952544,Call,7500,1578643200.0,2020-01-10,08:00:00.000,934,1578371943.443,2020-01-07,04:39:03.443,271256.557,sell,0.051,0.05368383,401.36796,8.0,7869.96,49.64,2
BTC-10JAN20-7500-C,55952545,Call,7500,1578643200.0,2020-01-10,08:00:00.000,935,1578371943.443,2020-01-07,04:39:03.443,271256.557,sell,0.051,0.05368383,401.36796,2.0,7869.96,49.64,3
BTC-28FEB20-8000-P,55952606,Put,8000,1582876800.0,2020-02-28,08:00:00.000,5,1578371997.377,2020-01-07,04:39:57.377,4504802.623,buy,0.097,0.09779333,763.12713,1.0,7867.29,62.6,2
BTC-28FEB20-11000-C,55952633,Call,11000,1582876800.0,2020-02-28,08:00:00.000,43,1578372097.358,2020-01-07,04:41:37.358,4504702.642,sell,0.0175,0.01817504,137.64345,13.0,7865.34,71.17,2
BTC-10JAN20-9000-C,55952667,Call,9000,1578643200.0,2020-01-10,08:00:00.000,74,1578372144.81,2020-01-07,04:42:24.810,271055.19,buy,0.002,0.00163862,15.73674,0.1,7868.37,89.44,0
BTC-17JAN20-7250-C,55952682,Call,7250,1579248000.0,2020-01-17,08:00:00.000,68,1578372148.89,2020-01-07,04:42:28.890,875851.11,sell,0.0835,0.09097107,657.05983,0.1,7868.98,38.53,2
BTC-31JAN20-8500-C,55952686,Call,8500,1580457600.0,2020-01-31,08:00:00.000,473,1578372155.729,2020-01-07,04:42:35.729,2085444.271,sell,0.031,0.03211491,244.01371,0.1,7871.41,57.4,2
BTC-31JAN20-6500-P,55952698,Put,6500,1580457600.0,2020-01-31,08:00:00.000,552,1578372166.88,2020-01-07,04:42:46.880,2085433.12,buy,0.009,0.00875115,70.83963,2.0,7871.07,65.28,0
BTC-31JAN20-7000-P,55952775,Put,7000,1580457600.0,2020-01-31,08:00:00.000,790,1578372334.281,2020-01-07,04:45:34.281,2085265.719,sell,0.0175,0.01803545,137.636625,1.5,7864.95,59.7,2
BTC-10JAN20-8500-C,55952796,Call,8500,1578643200.0,2020-01-10,08:00:00.000,119,1578372383.098,2020-01-07,04:46:23.098,270816.902,sell,0.004,0.0035827,31.45532,0.1,7863.83,70.65,2
BTC-10JAN20-8250-C,55952798,Call,8250,1578643200.0,2020-01-10,08:00:00.000,194,1578372388.361,2020-01-07,04:46:28.361,270811.639,sell,0.006,0.00628384,47.18184,0.1,7863.64,59.0,2
BTC-10JAN20-9000-C,55952805,Call,9000,1578643200.0,2020-01-10,08:00:00.000,75,1578372400.919,2020-01-07,04:46:40.919,270799.081,sell,0.0015,0.0016223,11.795385,0.1,7863.59,84.76,2
BTC-31JAN20-8000-P,55952806,Put,8000,1580457600.0,2020-01-31,08:00:00.000,60,1578372401.992,2020-01-07,04:46:41.992,2085198.008,buy,0.0645,0.06539325,507.20349,4.5,7863.62,56.65,2
BTC-10JAN20-7500-P,55952823,Put,7500,1578643200.0,2020-01-10,08:00:00.000,213,1578372501.039,2020-01-07,04:48:21.039,270698.961,buy,0.0065,0.00614667,51.10664,1.0,7862.56,62.63,0
BTC-10JAN20-8250-C,55952825,Call,8250,1578643200.0,2020-01-10,08:00:00.000,195,1578372511.69,2020-01-07,04:48:31.690,270688.31,buy,0.006,0.00621433,47.17494,9.9,7862.49,59.13,3
BTC-10JAN20-8250-C,55952850,Call,8250,1578643200.0,2020-01-10,08:00:00.000,196,1578372522.582,2020-01-07,04:48:42.582,270677.418,buy,0.0065,0.00620818,51.10547,0.1,7862.38,61.05,0
BTC-10JAN20-8250-C,55952851,Call,8250,1578643200.0,2020-01-10,08:00:00.000,197,1578372522.582,2020-01-07,04:48:42.582,270677.418,buy,0.007,0.00620818,55.03666,1.9,7862.38,62.91,0
BTC-31JAN20-8000-C,55952916,Call,8000,1580457600.0,2020-01-31,08:00:00.000,559,1578372613.692,2020-01-07,04:50:13.692,2084986.308,sell,0.0545,0.05358703,428.61743,0.1,7864.54,58.37,0
BTC-10JAN20-8000-P,55952949,Put,8000,1578643200.0,2020-01-10,08:00:00.000,25,1578372664.352,2020-01-07,04:51:04.352,270535.648,buy,0.0295,0.03035088,231.88475,1.0,7860.5,53.27,0
BTC-31JAN20-8000-C,55953036,Call,8000,1580457600.0,2020-01-31,08:00:00.000,560,1578372684.414,2020-01-07,04:51:24.414,2084915.586,sell,0.054,0.05326934,424.3779,12.0,7858.85,58.18,2
BTC-31JAN20-8000-C,55953092,Call,8000,1580457600.0,2020-01-31,08:00:00.000,561,1578372684.868,2020-01-07,04:51:24.868,2084915.132,sell,0.054,0.05326608,424.3779,12.0,7858.85,58.18,3
BTC-31JAN20-8000-P,55953151,Put,8000,1580457600.0,2020-01-31,08:00:00.000,61,1578372685.615,2020-01-07,04:51:25.615,2084914.385,buy,0.065,0.06566916,510.6582,1.5,7856.28,56.81,0
BTC-31JAN20-8000-P,55953152,Put,8000,1580457600.0,2020-01-31,08:00:00.000,62,1578372685.615,2020-01-07,04:51:25.615,2084914.385,buy,0.065,0.06566916,510.6582,5.5,7856.28,56.81,1
BTC-17JAN20-7500-P,55953191,Put,7500,1579248000.0,2020-01-17,08:00:00.000,69,1578372687.302,2020-01-07,04:51:27.302,875312.698,buy,0.0175,0.01776779,137.44395,4.0,7853.94,56.04,2
BTC-17JAN20-7500-P,55953192,Put,7500,1579248000.0,2020-01-17,08:00:00.000,70,1578372687.302,2020-01-07,04:51:27.302,875312.698,buy,0.0175,0.01776779,137.44395,1.5,7853.94,56.04,3
BTC-31JAN20-7500-P,55953355,Put,7500,1580457600.0,2020-01-31,08:00:00.000,312,1578372689.243,2020-01-07,04:51:29.243,2084910.757,buy,0.0355,0.03594216,278.65228,1.5,7849.36,57.11,0
BTC-31JAN20-7500-P,55953356,Put,7500,1580457600.0,2020-01-31,08:00:00.000,313,1578372689.243,2020-01-07,04:51:29.243,2084910.757,buy,0.0355,0.03594216,278.65228,7.5,7849.36,57.11,1
BTC-10JAN20-7500-P,55953571,Put,7500,1578643200.0,2020-01-10,08:00:00.000,214,1578372706.728,2020-01-07,04:51:46.728,270493.272,buy,0.007,0.00655407,54.92081,2.0,7845.83,62.85,0
BTC-10JAN20-8250-C,55953576,Call,8250,1578643200.0,2020-01-10,08:00:00.000,198,1578372715.195,2020-01-07,04:51:55.195,270484.805,buy,0.007,0.00581989,54.92284,2.0,7846.12,64.49,1
BTC-17JAN20-7750-P,55953718,Put,7750,1579248000.0,2020-01-17,08:00:00.000,17,1578372725.619,2020-01-07,04:52:05.619,875274.381,buy,0.0285,0.02972668,223.427745,4.5,7839.57,53.05,0
BTC-10JAN20-8000-P,55953907,Put,8000,1578643200.0,2020-01-10,08:00:00.000,26,1578372727.497,2020-01-07,04:52:07.497,270472.503,buy,0.032,0.03211705,250.68704,0.2,7833.97,54.34,0
BTC-31JAN20-9000-C,55954172,Call,9000,1580457600.0,2020-01-31,08:00:00.000,446,1578372780.713,2020-01-07,04:53:00.713,2084819.287,sell,0.019,0.01860019,148.7947,0.5,7831.3,61.87,2
BTC-10JAN20-7750-P,55954297,Put,7750,1578643200.0,2020-01-10,08:00:00.000,103,1578372895.68,2020-01-07,04:54:55.680,270304.32,buy,0.016,0.01503322,125.3816,5.0,7836.35,58.17,0
BTC-10JAN20-8000-C,55954302,Call,8000,1578643200.0,2020-01-10,08:00:00.000,356,1578372904.77,2020-01-07,04:55:04.770,270295.23,buy,0.0135,0.01223324,105.801255,5.0,7837.13,59.3,0
BTC-10JAN20-8250-C,55954327,Call,8250,1578643200.0,2020-01-10,08:00:00.000,199,1578372964.567,2020-01-07,04:56:04.567,270235.433,buy,0.0055,0.00557606,43.087275,2.0,7834.05,59.88,2
BTC-31JAN20-8000-P,55954547,Put,8000,1580457600.0,2020-01-31,08:00:00.000,63,1578373335.026,2020-01-07,05:02:15.026,2084264.974,sell,0.067,0.06685007,525.63577,0.1,7845.31,57.84,0
BTC-10JAN20-7750-P,55954552,Put,7750,1578643200.0,2020-01-10,08:00:00.000,104,1578373361.416,2020-01-07,05:02:41.416,269838.584,buy,0.015,0.01437585,117.69765,0.3,7846.51,56.91,2
BTC-26JUN20-8000-C,55954572,Call,8000,1593158400.0,2020-06-26,08:00:00.000,188,1578373378.164,2020-01-07,05:02:58.164,14785021.836,sell,0.209,0.21047156,1640.22573,1.0,7847.97,74.55,2
BTC-17JAN20-8500-C,55954573,Call,8500,1579248000.0,2020-01-17,08:00:00.000,39,1578373379.552,2020-01-07,05:02:59.552,874620.448,buy,0.0125,0.01204125,98.101125,4.0,7848.09,58.97,3
BTC-17JAN20-8500-C,55954574,Call,8500,1579248000.0,2020-01-17,08:00:00.000,40,1578373379.552,2020-01-07,05:02:59.552,874620.448,buy,0.0125,0.01204125,98.101125,4.0,7848.09,58.97,3
BTC-17JAN20-8500-C,55954575,Call,8500,1579248000.0,2020-01-17,08:00:00.000,41,1578373379.552,2020-01-07,05:02:59.552,874620.448,buy,0.0125,0.01204125,98.101125,3.0,7848.09,58.97,3
BTC-31JAN20-8500-C,55954648,Call,8500,1580457600.0,2020-01-31,08:00:00.000,474,1578373512.113,2020-01-07,05:05:12.113,2084087.887,sell,0.03,0.03132141,235.4664,0.5,7848.88,57.26,2
BTC-26JUN20-20000-C,55954696,Call,20000,1593158400.0,2020-06-26,08:00:00.000,280,1578373576.825,2020-01-07,05:06:16.825,14784823.175,buy,0.033,0.03186754,258.98037,0.5,7847.89,91.95,0
BTC-10JAN20-7250-P,55954758,Put,7250,1578643200.0,2020-01-10,08:00:00.000,475,1578373652.189,2020-01-07,05:07:32.189,269547.811,buy,0.003,0.00299962,23.5314,0.1,7843.8,68.19,2
BTC-10JAN20-7250-P,55954759,Put,7250,1578643200.0,2020-01-10,08:00:00.000,476,1578373652.189,2020-01-07,05:07:32.189,269547.811,buy,0.003,0.00299962,23.5314,5.0,7843.8,68.19,3
BTC-31JAN20-7500-C,55954784,Call,7500,1580457600.0,2020-01-31,08:00:00.000,708,1578373687.344,2020-01-07,05:08:07.344,2083912.656,buy,0.084,0.08538489,658.65072,0.1,7841.08,56.35,2
BTC-10JAN20-7750-P,55954801,Put,7750,1578643200.0,2020-01-10,08:00:00.000,105,1578373726.031,2020-01-07,05:08:46.031,269473.969,buy,0.015,0.01460325,117.6048,0.1,7840.32,56.03,3
BTC-10JAN20-7750-P,55954802,Put,7750,1578643200.0,2020-01-10,08:00:00.000,106,1578373726.031,2020-01-07,05:08:46.031,269473.969,buy,0.015,0.01460325,117.6048,0.2,7840.32,56.03,3
BTC-10JAN20-7750-P,55954809,Put,7750,1578643200.0,2020-01-10,08:00:00.000,107,1578373745.751,2020-01-07,05:09:05.751,269454.249,buy,0.016,0.01465189,125.4304,2.2,7839.4,58.72,0
BTC-31JAN20-9500-C,55955066,Call,9500,1580457600.0,2020-01-31,08:00:00.000,159,1578374192.734,2020-01-07,05:16:32.734,2083407.266,buy,0.0125,0.01170998,98.191625,1.0,7855.33,65.1,0
BTC-10JAN20-7750-C,55955074,Call,7750,1578643200.0,2020-01-10,08:00:00.000,588,1578374240.616,2020-01-07,05:17:20.616,268959.384,sell,0.027,0.02782619,212.07042,1.2,7854.46,52.42,2
BTC-17JAN20-8500-C,55955078,Call,8500,1579248000.0,2020-01-17,08:00:00.000,42,1578374268.355,2020-01-07,05:17:48.355,873731.645,buy,0.0135,0.01247046,106.05303,1.0,7855.78,60.5,0
BTC-10JAN20-7250-P,55955159,Put,7250,1578643200.0,2020-01-10,08:00:00.000,477,1578374371.234,2020-01-07,05:19:31.234,268828.766,sell,0.003,0.00280292,23.58534,0.3,7861.78,69.72,3
BTC-31JAN20-6500-P,55955184,Put,6500,1580457600.0,2020-01-31,08:00:00.000,553,1578374480.304,2020-01-07,05:21:20.304,2083119.696,sell,0.008,0.00879588,62.8856,10.0,7860.7,62.84,2
BTC-10JAN20-8250-C,55955224,Call,8250,1578643200.0,2020-01-10,08:00:00.000,200,1578374490.486,2020-01-07,05:21:30.486,268709.514,buy,0.0065,0.00625401,51.0939,0.5,7860.6,61.42,0
BTC-31JAN20-7500-P,55955257,Put,7500,1580457600.0,2020-01-31,08:00:00.000,314,1578374491.745,2020-01-07,05:21:31.745,2083108.255,sell,0.036,0.03581572,283.10904,0.1,7864.14,58.31,0
BTC-31JAN20-7500-C,55955262,Call,7500,1580457600.0,2020-01-31,08:00:00.000,709,1578374497.534,2020-01-07,05:21:37.534,2083102.466,buy,0.087,0.08744081,684.31764,0.1,7865.72,57.52,0
BTC-10JAN20-7500-P,55955352,Put,7500,1578643200.0,2020-01-10,08:00:00.000,215,1578374598.11,2020-01-07,05:23:18.110,268601.89,sell,0.006,0.00567749,47.24346,0.4,7873.91,62.0,2
BTC-27MAR20-10000-C,55955448,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1067,1578374878.505,2020-01-07,05:27:58.505,6921121.495,buy,0.064,0.06201294,504.12672,1.0,7876.98,75.68,0
BTC-17JAN20-7250-P,55955463,Put,7250,1579248000.0,2020-01-17,08:00:00.000,91,1578374906.915,2020-01-07,05:28:26.915,873093.085,sell,0.009,0.00981135,70.88886,0.1,7876.54,56.67,2
BTC-10JAN20-7250-P,55955466,Put,7250,1578643200.0,2020-01-10,08:00:00.000,478,1578374939.939,2020-01-07,05:28:59.939,268260.061,sell,0.0025,0.00263313,19.692225,0.1,7876.89,67.68,2
BTC-10JAN20-7250-P,55955467,Put,7250,1578643200.0,2020-01-10,08:00:00.000,479,1578374939.939,2020-01-07,05:28:59.939,268260.061,sell,0.0025,0.00263313,19.692225,0.1,7876.89,67.68,3
BTC-10JAN20-7250-P,55955468,Put,7250,1578643200.0,2020-01-10,08:00:00.000,480,1578374939.939,2020-01-07,05:28:59.939,268260.061,sell,0.0025,0.00263313,19.692225,0.5,7876.89,67.68,3
BTC-31JAN20-8000-C,55955469,Call,8000,1580457600.0,2020-01-31,08:00:00.000,562,1578374968.421,2020-01-07,05:29:28.421,2082631.579,sell,0.054,0.05439991,425.30454,50.0,7876.01,57.18,3
BTC-10JAN20-7500-P,55955493,Put,7500,1578643200.0,2020-01-10,08:00:00.000,216,1578375011.492,2020-01-07,05:30:11.492,268188.508,buy,0.006,0.00569289,47.25414,0.3,7875.69,62.24,3
BTC-10JAN20-7500-P,55955510,Put,7500,1578643200.0,2020-01-10,08:00:00.000,217,1578375053.564,2020-01-07,05:30:53.564,268146.436,buy,0.0065,0.0057255,51.18308,0.1,7874.32,64.12,0
BTC-27MAR20-20000-C,55955557,Call,20000,1585296000.0,2020-03-27,08:00:00.000,468,1578375229.219,2020-01-07,05:33:49.219,6920770.781,buy,0.0065,0.00630166,51.15916,1.0,7870.64,98.8,1
BTC-31JAN20-11000-C,55955577,Call,11000,1580457600.0,2020-01-31,08:00:00.000,109,1578375385.863,2020-01-07,05:36:25.863,2082214.137,sell,0.0035,0.00429645,27.546155,0.5,7870.33,72.9,1
BTC-10JAN20-7000-P,55955647,Put,7000,1578643200.0,2020-01-10,08:00:00.000,568,1578375494.966,2020-01-07,05:38:14.966,267705.034,sell,0.001,0.00126797,7.86186,0.1,7861.86,72.24,2
BTC-10JAN20-7250-P,55955649,Put,7250,1578643200.0,2020-01-10,08:00:00.000,481,1578375503.727,2020-01-07,05:38:23.727,267696.273,sell,0.002,0.00274023,15.72296,0.1,7861.48,62.93,2
BTC-17JAN20-7000-P,55955669,Put,7000,1579248000.0,2020-01-17,08:00:00.000,119,1578375552.752,2020-01-07,05:39:12.752,872447.248,sell,0.0055,0.00617989,43.255575,0.1,7864.65,60.42,2
BTC-17JAN20-7500-P,55955702,Put,7500,1579248000.0,2020-01-17,08:00:00.000,71,1578376003.611,2020-01-07,05:46:43.611,871996.389,sell,0.0165,0.01728377,129.811935,0.1,7867.39,55.31,2
BTC-31JAN20-7000-P,55955848,Put,7000,1580457600.0,2020-01-31,08:00:00.000,791,1578376189.86,2020-01-07,05:49:49.860,2081410.14,buy,0.018,0.01760276,141.76242,100.0,7875.69,60.93,0
BTC-10JAN20-7500-P,55955849,Put,7500,1578643200.0,2020-01-10,08:00:00.000,218,1578376193.901,2020-01-07,05:49:53.901,267006.099,sell,0.005,0.00568307,39.37705,0.1,7875.41,58.19,2
BTC-17JAN20-8000-C,55955853,Call,8000,1579248000.0,2020-01-17,08:00:00.000,99,1578376231.719,2020-01-07,05:50:31.719,871768.281,buy,0.0315,0.03018549,248.03604,0.3,7874.16,56.78,3
BTC-17JAN20-8000-C,55955854,Call,8000,1579248000.0,2020-01-17,08:00:00.000,100,1578376231.719,2020-01-07,05:50:31.719,871768.281,buy,0.0315,0.03018549,248.03604,1.7,7874.16,56.78,3
BTC-17JAN20-8000-P,55955908,Put,8000,1579248000.0,2020-01-17,08:00:00.000,6,1578376330.436,2020-01-07,05:52:10.436,871669.564,buy,0.0425,0.04389011,334.588475,2.5,7872.67,52.67,0
BTC-10JAN20-8000-C,55955914,Call,8000,1578643200.0,2020-01-10,08:00:00.000,357,1578376367.159,2020-01-07,05:52:47.159,266832.841,sell,0.013,0.01383666,102.35095,0.5,7873.15,53.41,2
BTC-10JAN20-8000-C,55955916,Call,8000,1578643200.0,2020-01-10,08:00:00.000,358,1578376395.588,2020-01-07,05:53:15.588,266804.412,buy,0.013,0.01380889,102.34939,0.1,7873.03,53.42,3
BTC-10JAN20-8000-C,55955917,Call,8000,1578643200.0,2020-01-10,08:00:00.000,359,1578376395.588,2020-01-07,05:53:15.588,266804.412,buy,0.013,0.01380889,102.34939,0.6,7873.03,53.42,3
BTC-10JAN20-8000-C,55955918,Call,8000,1578643200.0,2020-01-10,08:00:00.000,360,1578376395.588,2020-01-07,05:53:15.588,266804.412,buy,0.013,0.01380889,102.34939,0.6,7873.03,53.42,3
BTC-10JAN20-8750-C,55955919,Call,8750,1578643200.0,2020-01-10,08:00:00.000,61,1578376417.018,2020-01-07,05:53:37.018,266782.982,sell,0.002,0.00228924,15.74782,0.1,7873.91,74.68,3
BTC-10JAN20-8750-C,55955920,Call,8750,1578643200.0,2020-01-10,08:00:00.000,62,1578376417.018,2020-01-07,05:53:37.018,266782.982,sell,0.002,0.00228924,15.74782,4.9,7873.91,74.68,3
BTC-10JAN20-8000-C,55955921,Call,8000,1578643200.0,2020-01-10,08:00:00.000,361,1578376418.429,2020-01-07,05:53:38.429,266781.571,buy,0.013,0.01383954,102.36083,0.5,7873.91,53.31,3
BTC-10JAN20-7000-P,55955946,Put,7000,1578643200.0,2020-01-10,08:00:00.000,569,1578376577.436,2020-01-07,05:56:17.436,266622.564,sell,0.001,0.0012064,7.87417,0.1,7874.17,73.13,3
BTC-10JAN20-7000-P,55955947,Put,7000,1578643200.0,2020-01-10,08:00:00.000,570,1578376582.612,2020-01-07,05:56:22.612,266617.388,sell,0.001,0.00120356,7.87417,0.1,7874.17,73.16,3
BTC-28FEB20-11000-C,55955949,Call,11000,1582876800.0,2020-02-28,08:00:00.000,44,1578376604.952,2020-01-07,05:56:44.952,4500195.048,buy,0.018,0.01828987,141.73506,0.1,7874.17,71.59,0
BTC-27MAR20-20000-C,55955970,Call,20000,1585296000.0,2020-03-27,08:00:00.000,469,1578376635.041,2020-01-07,05:57:15.041,6919364.959,sell,0.006,0.0062859,47.2515,1.0,7875.25,97.53,2
BTC-17JAN20-8250-C,55955996,Call,8250,1579248000.0,2020-01-17,08:00:00.000,33,1578376672.475,2020-01-07,05:57:52.475,871327.525,buy,0.02,0.01968859,157.5454,0.5,7877.27,56.55,2
BTC-10JAN20-8750-C,55956041,Call,8750,1578643200.0,2020-01-10,08:00:00.000,63,1578376796.56,2020-01-07,05:59:56.560,266403.44,sell,0.002,0.00229105,15.75198,0.1,7875.99,74.6,3
BTC-28FEB20-7500-P,55956133,Put,7500,1582876800.0,2020-02-28,08:00:00.000,40,1578377124.416,2020-01-07,06:05:24.416,4499675.584,sell,0.065,0.06630574,511.60655,0.1,7870.87,62.46,2
BTC-10JAN20-7250-P,55956187,Put,7250,1578643200.0,2020-01-10,08:00:00.000,482,1578377220.78,2020-01-07,06:07:00.780,265979.22,buy,0.003,0.00261363,23.59284,0.1,7864.28,70.29,0
BTC-17JAN20-8000-P,55956190,Put,8000,1579248000.0,2020-01-17,08:00:00.000,7,1578377243.847,2020-01-07,06:07:23.847,870756.153,buy,0.0435,0.04449117,342.047895,1.5,7863.17,53.11,0
BTC-10JAN20-8000-P,55956220,Put,8000,1578643200.0,2020-01-10,08:00:00.000,27,1578377373.214,2020-01-07,06:09:33.214,265826.786,buy,0.029,0.02988039,228.0473,0.4,7863.7,53.01,2
BTC-10JAN20-8000-P,55956221,Put,8000,1578643200.0,2020-01-10,08:00:00.000,28,1578377373.214,2020-01-07,06:09:33.214,265826.786,buy,0.029,0.02988039,228.0473,0.2,7863.7,53.01,3
BTC-10JAN20-7500-C,55956381,Call,7500,1578643200.0,2020-01-10,08:00:00.000,936,1578377664.46,2020-01-07,06:14:24.460,265535.54,buy,0.0535,0.05363148,421.13381,0.1,7871.66,60.46,0
BTC-31JAN20-6500-P,55956400,Put,6500,1580457600.0,2020-01-31,08:00:00.000,554,1578377765.485,2020-01-07,06:16:05.485,2079834.515,sell,0.008,0.0085429,62.98344,10.0,7872.93,63.25,3
BTC-17JAN20-8000-C,55956403,Call,8000,1579248000.0,2020-01-17,08:00:00.000,101,1578377811.44,2020-01-07,06:16:51.440,870188.56,sell,0.0285,0.029994,224.384775,1.8,7873.15,52.38,2
BTC-10JAN20-8750-C,55956446,Call,8750,1578643200.0,2020-01-10,08:00:00.000,64,1578377884.202,2020-01-07,06:18:04.202,265315.798,buy,0.0025,0.00228809,19.6911,1.0,7876.44,78.61,0
BTC-10JAN20-9000-C,55956497,Call,9000,1578643200.0,2020-01-10,08:00:00.000,76,1578378002.801,2020-01-07,06:20:02.801,265197.199,sell,0.0015,0.00173111,11.806215,0.1,7870.81,85.18,3
BTC-10JAN20-9000-C,55956498,Call,9000,1578643200.0,2020-01-10,08:00:00.000,77,1578378002.801,2020-01-07,06:20:02.801,265197.199,sell,0.0015,0.00173111,11.806215,0.9,7870.81,85.18,3
BTC-31JAN20-6500-P,55956689,Put,6500,1580457600.0,2020-01-31,08:00:00.000,555,1578378836.674,2020-01-07,06:33:56.674,2078763.326,buy,0.009,0.0086308,70.78437,0.1,7864.93,65.18,0
BTC-28FEB20-8000-C,55956690,Call,8000,1582876800.0,2020-02-28,08:00:00.000,86,1578378856.499,2020-01-07,06:34:16.499,4497943.501,buy,0.095,0.09315344,747.1427,0.1,7864.66,64.79,0
BTC-10JAN20-7000-P,55956705,Put,7000,1578643200.0,2020-01-10,08:00:00.000,571,1578378955.777,2020-01-07,06:35:55.777,264244.223,buy,0.0015,0.00124481,11.7987,0.1,7865.8,78.96,0
BTC-10JAN20-7000-P,55956706,Put,7000,1578643200.0,2020-01-10,08:00:00.000,572,1578378955.777,2020-01-07,06:35:55.777,264244.223,buy,0.0015,0.00124481,11.7987,0.1,7865.8,78.96,1
BTC-10JAN20-7000-P,55956707,Put,7000,1578643200.0,2020-01-10,08:00:00.000,573,1578378955.777,2020-01-07,06:35:55.777,264244.223,buy,0.0015,0.00124481,11.7987,0.5,7865.8,78.96,1
BTC-31JAN20-5000-P,55956716,Put,5000,1580457600.0,2020-01-31,08:00:00.000,207,1578379054.869,2020-01-07,06:37:34.869,2078545.131,buy,0.0015,0.00126342,11.798625,1.0,7865.75,88.93,0
BTC-10JAN20-8500-C,55956724,Call,8500,1578643200.0,2020-01-10,08:00:00.000,120,1578379127.096,2020-01-07,06:38:47.096,264072.904,buy,0.004,0.0037968,31.45836,1.0,7864.59,71.52,3
BTC-10JAN20-8000-C,55956741,Call,8000,1578643200.0,2020-01-10,08:00:00.000,362,1578379172.456,2020-01-07,06:39:32.456,264027.544,sell,0.013,0.01335234,102.23356,0.6,7864.12,54.95,3
BTC-31JAN20-6000-P,55956814,Put,6000,1580457600.0,2020-01-31,08:00:00.000,582,1578379333.132,2020-01-07,06:42:13.132,2078266.868,sell,0.004,0.00444232,31.46492,6.6,7866.23,69.29,3
BTC-17JAN20-7500-C,55956816,Call,7500,1579248000.0,2020-01-17,08:00:00.000,167,1578379367.303,2020-01-07,06:42:47.303,868632.697,buy,0.065,0.06606396,511.37645,1.0,7867.33,54.67,2
BTC-10JAN20-6500-P,55956867,Put,6500,1578643200.0,2020-01-10,08:00:00.000,263,1578379580.452,2020-01-07,06:46:20.452,263619.548,sell,0.0005,0.00055087,3.93315,0.5,7866.3,98.73,3
BTC-10JAN20-8000-C,55956894,Call,8000,1578643200.0,2020-01-10,08:00:00.000,363,1578379717.108,2020-01-07,06:48:37.108,263482.892,sell,0.012,0.01333621,94.39884,0.5,7866.57,51.78,2
BTC-10JAN20-8500-C,55956896,Call,8500,1578643200.0,2020-01-10,08:00:00.000,121,1578379748.634,2020-01-07,06:49:08.634,263451.366,buy,0.004,0.00380034,31.46448,1.0,7866.12,71.49,3
BTC-10JAN20-8000-C,55956899,Call,8000,1578643200.0,2020-01-10,08:00:00.000,364,1578379750.056,2020-01-07,06:49:10.056,263449.944,buy,0.014,0.01330924,110.12624,0.5,7866.16,57.57,0
BTC-27MAR20-10000-C,55956901,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1068,1578379759.405,2020-01-07,06:49:19.405,6916240.595,buy,0.0635,0.06154133,499.49862,0.1,7866.12,75.68,2
BTC-10JAN20-8500-C,55956902,Call,8500,1578643200.0,2020-01-10,08:00:00.000,122,1578379771.038,2020-01-07,06:49:31.038,263428.962,buy,0.004,0.00380514,31.46684,1.0,7866.71,71.42,3
BTC-31JAN20-7000-P,55956972,Put,7000,1580457600.0,2020-01-31,08:00:00.000,792,1578379924.361,2020-01-07,06:52:04.361,2077675.639,buy,0.0187,0.01783491,147.19705,100.0,7871.5,61.76,0
BTC-10JAN20-8250-C,55956990,Call,8250,1578643200.0,2020-01-10,08:00:00.000,201,1578380068.204,2020-01-07,06:54:28.204,263131.796,sell,0.0065,0.00682812,51.172875,0.1,7872.75,60.9,1
BTC-31JAN20-6000-P,55957103,Put,6000,1580457600.0,2020-01-31,08:00:00.000,583,1578380338.514,2020-01-07,06:58:58.514,2077261.486,buy,0.0045,0.00446237,35.42337,0.1,7871.86,71.27,0
BTC-17JAN20-7750-P,55957120,Put,7750,1579248000.0,2020-01-17,08:00:00.000,18,1578380440.423,2020-01-07,07:00:40.423,867559.577,sell,0.0265,0.02783485,208.634235,1.5,7872.99,52.95,2
BTC-17JAN20-8000-C,55957130,Call,8000,1579248000.0,2020-01-17,08:00:00.000,102,1578380463.325,2020-01-07,07:01:03.325,867536.675,sell,0.029,0.03015681,228.32019,1.8,7873.11,53.25,0
BTC-10JAN20-7250-C,55957134,Call,7250,1578643200.0,2020-01-10,08:00:00.000,458,1578380501.807,2020-01-07,07:01:41.807,262698.193,buy,0.085,0.08236232,669.2186,0.1,7873.16,84.05,1
BTC-10JAN20-7250-C,55957161,Call,7250,1578643200.0,2020-01-10,08:00:00.000,459,1578380573.34,2020-01-07,07:02:53.340,262626.66,buy,0.084,0.08263596,661.55796,0.1,7875.69,77.23,2
BTC-10JAN20-7500-C,55957237,Call,7500,1578643200.0,2020-01-10,08:00:00.000,937,1578380581.762,2020-01-07,07:03:01.762,262618.238,buy,0.0535,0.05409271,421.4302,1.4,7877.2,58.86,1
BTC-10JAN20-7500-P,55957387,Put,7500,1578643200.0,2020-01-10,08:00:00.000,219,1578380643.159,2020-01-07,07:04:03.159,262556.841,sell,0.005,0.00551126,39.4065,0.9,7881.3,59.17,3
BTC-10JAN20-7500-P,55957388,Put,7500,1578643200.0,2020-01-10,08:00:00.000,220,1578380643.159,2020-01-07,07:04:03.159,262556.841,sell,0.005,0.00551126,39.4065,0.1,7881.3,59.17,3
BTC-10JAN20-7500-P,55957402,Put,7500,1578643200.0,2020-01-10,08:00:00.000,221,1578380689.299,2020-01-07,07:04:49.299,262510.701,sell,0.005,0.00545215,39.4162,0.1,7883.24,59.42,3
BTC-10JAN20-7500-P,55957403,Put,7500,1578643200.0,2020-01-10,08:00:00.000,222,1578380689.299,2020-01-07,07:04:49.299,262510.701,sell,0.005,0.00545215,39.4162,0.3,7883.24,59.42,3
BTC-31JAN20-8000-C,55957468,Call,8000,1580457600.0,2020-01-31,08:00:00.000,563,1578380706.824,2020-01-07,07:05:06.824,2076893.176,buy,0.055,0.05445667,433.7113,1.0,7885.66,57.73,0
BTC-31JAN20-8000-C,55957469,Call,8000,1580457600.0,2020-01-31,08:00:00.000,564,1578380706.824,2020-01-07,07:05:06.824,2076893.176,buy,0.055,0.05445667,433.7113,0.5,7885.66,57.73,1
BTC-31JAN20-8000-C,55957470,Call,8000,1580457600.0,2020-01-31,08:00:00.000,565,1578380706.838,2020-01-07,07:05:06.838,2076893.162,buy,0.055,0.05445667,433.7113,8.0,7885.66,57.73,1
BTC-31JAN20-7000-P,55957504,Put,7000,1580457600.0,2020-01-31,08:00:00.000,793,1578380860.719,2020-01-07,07:07:40.719,2076739.281,buy,0.0187,0.01749108,147.517007,100.0,7888.61,62.46,1
BTC-10JAN20-8250-C,55957509,Call,8250,1578643200.0,2020-01-10,08:00:00.000,202,1578380880.238,2020-01-07,07:08:00.238,262319.762,buy,0.007,0.00705378,55.22034,0.1,7888.62,61.27,0
BTC-10JAN20-8250-C,55957510,Call,8250,1578643200.0,2020-01-10,08:00:00.000,203,1578380880.238,2020-01-07,07:08:00.238,262319.762,buy,0.007,0.00705378,55.22034,0.8,7888.62,61.27,1
BTC-31JAN20-7000-P,55957521,Put,7000,1580457600.0,2020-01-31,08:00:00.000,794,1578380885.39,2020-01-07,07:08:05.390,2076714.61,buy,0.0185,0.01749277,145.94613,100.0,7888.98,62.19,2
BTC-17JAN20-8250-C,55957524,Call,8250,1579248000.0,2020-01-17,08:00:00.000,34,1578380902.4,2020-01-07,07:08:22.400,867097.6,buy,0.02,0.02020277,157.7864,0.5,7889.32,55.9,3
BTC-10JAN20-8250-C,55957558,Call,8250,1578643200.0,2020-01-10,08:00:00.000,204,1578380977.577,2020-01-07,07:09:37.577,262222.423,buy,0.007,0.00702367,55.21628,0.6,7888.04,61.34,1
BTC-10JAN20-6750-P,55957731,Put,6750,1578643200.0,2020-01-10,08:00:00.000,325,1578381190.866,2020-01-07,07:13:10.866,262009.134,buy,0.001,0.00071171,7.88118,0.1,7881.18,92.65,0
BTC-10JAN20-8000-C,55957732,Call,8000,1578643200.0,2020-01-10,08:00:00.000,365,1578381197.822,2020-01-07,07:13:17.822,262002.178,sell,0.0125,0.01358822,98.505625,0.1,7880.45,51.43,2
BTC-10JAN20-8000-C,55957733,Call,8000,1578643200.0,2020-01-10,08:00:00.000,366,1578381197.822,2020-01-07,07:13:17.822,262002.178,sell,0.0125,0.01358822,98.505625,0.2,7880.45,51.43,3
BTC-17JAN20-8250-C,55957735,Call,8250,1579248000.0,2020-01-17,08:00:00.000,35,1578381234.387,2020-01-07,07:13:54.387,866765.613,sell,0.0195,0.01982557,153.66741,0.1,7880.38,55.7,2
BTC-17JAN20-7750-P,55957885,Put,7750,1579248000.0,2020-01-17,08:00:00.000,19,1578381416.344,2020-01-07,07:16:56.344,866583.656,buy,0.027,0.0275235,212.6007,1.0,7874.1,54.02,0
BTC-31JAN20-7500-P,55957888,Put,7500,1580457600.0,2020-01-31,08:00:00.000,315,1578381416.909,2020-01-07,07:16:56.909,2076183.091,buy,0.035,0.03501198,275.5935,0.5,7874.1,57.91,2
BTC-10JAN20-7000-P,55957933,Put,7000,1578643200.0,2020-01-10,08:00:00.000,574,1578381450.031,2020-01-07,07:17:30.031,261749.969,sell,0.0015,0.00147655,11.80701,0.1,7871.34,79.72,1
BTC-10JAN20-8000-P,55958166,Put,8000,1578643200.0,2020-01-10,08:00:00.000,29,1578381510.918,2020-01-07,07:18:30.918,261689.082,buy,0.029,0.02958938,228.05107,0.4,7863.83,53.44,3
BTC-10JAN20-8000-P,55958167,Put,8000,1578643200.0,2020-01-10,08:00:00.000,30,1578381510.918,2020-01-07,07:18:30.918,261689.082,buy,0.029,0.02958938,228.05107,0.2,7863.83,53.44,3
BTC-26JUN20-8000-C,55958204,Call,8000,1593158400.0,2020-06-26,08:00:00.000,189,1578381575.903,2020-01-07,07:19:35.903,14776824.097,sell,0.2095,0.21166357,1647.45353,5.0,7863.74,74.43,0
BTC-26JUN20-8000-C,55958205,Call,8000,1593158400.0,2020-06-26,08:00:00.000,190,1578381575.903,2020-01-07,07:19:35.903,14776824.097,sell,0.2095,0.21166357,1647.45353,8.0,7863.74,74.43,1
BTC-10JAN20-7250-C,55958207,Call,7250,1578643200.0,2020-01-10,08:00:00.000,460,1578381585.168,2020-01-07,07:19:45.168,261614.832,buy,0.085,0.08146164,668.4655,0.7,7864.3,88.88,0
BTC-10JAN20-7250-C,55958208,Call,7250,1578643200.0,2020-01-10,08:00:00.000,461,1578381585.168,2020-01-07,07:19:45.168,261614.832,buy,0.085,0.08146164,668.4655,0.2,7864.3,88.88,1
BTC-28FEB20-8000-C,55958226,Call,8000,1582876800.0,2020-02-28,08:00:00.000,87,1578381611.124,2020-01-07,07:20:11.124,4495188.876,sell,0.092,0.09318686,723.56252,1.2,7864.81,62.81,2
BTC-10JAN20-7500-C,55958248,Call,7500,1578643200.0,2020-01-10,08:00:00.000,938,1578381668.285,2020-01-07,07:21:08.285,261531.715,sell,0.052,0.05275231,408.95868,1.0,7864.59,57.73,2
BTC-10JAN20-7500-P,55958250,Put,7500,1578643200.0,2020-01-10,08:00:00.000,223,1578381680.032,2020-01-07,07:21:20.032,261519.968,sell,0.0055,0.00574771,43.256675,1.0,7864.85,59.85,0
BTC-28FEB20-11000-C,55958251,Call,11000,1582876800.0,2020-02-28,08:00:00.000,45,1578381698.664,2020-01-07,07:21:38.664,4495101.336,sell,0.018,0.0183886,141.57648,0.9,7865.36,71.83,1
BTC-10JAN20-7750-C,55958311,Call,7750,1578643200.0,2020-01-10,08:00:00.000,589,1578381755.494,2020-01-07,07:22:35.494,261444.506,buy,0.0285,0.02882055,224.292435,0.5,7869.91,54.22,0
BTC-10JAN20-7000-P,55958347,Put,7000,1578643200.0,2020-01-10,08:00:00.000,575,1578381931.642,2020-01-07,07:25:31.642,261268.358,sell,0.0015,0.00152697,11.807355,0.1,7871.57,79.81,1
BTC-10JAN20-7000-P,55958348,Put,7000,1578643200.0,2020-01-10,08:00:00.000,576,1578381931.642,2020-01-07,07:25:31.642,261268.358,sell,0.0015,0.00152697,11.807355,0.1,7871.57,79.81,1
BTC-10JAN20-7000-P,55958349,Put,7000,1578643200.0,2020-01-10,08:00:00.000,577,1578381931.642,2020-01-07,07:25:31.642,261268.358,sell,0.0015,0.00152697,11.807355,0.1,7871.57,79.81,1
BTC-10JAN20-7000-P,55958350,Put,7000,1578643200.0,2020-01-10,08:00:00.000,578,1578381931.642,2020-01-07,07:25:31.642,261268.358,sell,0.0015,0.00152697,11.807355,0.1,7871.57,79.81,1
BTC-10JAN20-8000-C,55958384,Call,8000,1578643200.0,2020-01-10,08:00:00.000,367,1578382014.403,2020-01-07,07:26:54.403,261185.597,buy,0.013,0.01343439,102.37734,1.0,7875.18,53.72,0
BTC-25SEP20-8000-C,55958393,Call,8000,1601020800.0,2020-09-25,08:00:00.000,20,1578382072.953,2020-01-07,07:27:52.953,22638727.047,buy,0.276,0.27222987,2173.95264,0.1,7876.64,79.01,0
BTC-25SEP20-8000-P,55958394,Put,8000,1601020800.0,2020-09-25,08:00:00.000,16,1578382083.056,2020-01-07,07:28:03.056,22638716.944,buy,0.2565,0.2357579,2020.381245,0.1,7876.73,84.45,0
BTC-17JAN20-8250-C,55958395,Call,8250,1579248000.0,2020-01-17,08:00:00.000,36,1578382089.951,2020-01-07,07:28:09.951,865910.049,sell,0.0185,0.01965578,145.718395,16.0,7876.67,54.32,2
BTC-17JAN20-8250-C,55958396,Call,8250,1579248000.0,2020-01-17,08:00:00.000,37,1578382089.951,2020-01-07,07:28:09.951,865910.049,sell,0.0185,0.01965578,145.718395,4.0,7876.67,54.32,3
BTC-31JAN20-8500-C,55958397,Call,8500,1580457600.0,2020-01-31,08:00:00.000,475,1578382120.666,2020-01-07,07:28:40.666,2075479.334,sell,0.032,0.03269189,252.08192,17.0,7877.56,58.36,0
BTC-31JAN20-10000-C,55958399,Call,10000,1580457600.0,2020-01-31,08:00:00.000,279,1578382138.019,2020-01-07,07:28:58.019,2075461.981,buy,0.0085,0.00821396,66.957815,1.0,7877.39,68.57,2
BTC-31JAN20-8500-C,55958429,Call,8500,1580457600.0,2020-01-31,08:00:00.000,476,1578382155.073,2020-01-07,07:29:15.073,2075444.927,sell,0.0305,0.03256946,240.16798,3.0,7874.36,56.89,2
BTC-27MAR20-16000-C,55958451,Call,16000,1585296000.0,2020-03-27,08:00:00.000,542,1578382193.139,2020-01-07,07:29:53.139,6913806.861,buy,0.0115,0.01122527,90.54272,0.1,7873.28,88.69,2
BTC-31JAN20-12000-C,55958484,Call,12000,1580457600.0,2020-01-31,08:00:00.000,156,1578382247.995,2020-01-07,07:30:47.995,2075352.005,buy,0.0025,0.00224726,19.6726,1.0,7869.04,83.06,3
BTC-27MAR20-7000-P,55958487,Put,7000,1585296000.0,2020-03-27,08:00:00.000,432,1578382264.114,2020-01-07,07:31:04.114,6913735.886,buy,0.07,0.0696935,550.8251,4.0,7868.93,70.66,2
BTC-10JAN20-7750-P,55958490,Put,7750,1578643200.0,2020-01-10,08:00:00.000,108,1578382275.23,2020-01-07,07:31:15.230,260924.77,sell,0.0125,0.01296757,98.36525,12.0,7869.22,53.87,2
BTC-31JAN20-7000-P,55958524,Put,7000,1580457600.0,2020-01-31,08:00:00.000,795,1578382428.885,2020-01-07,07:33:48.885,2075171.115,buy,0.018,0.01820535,141.64128,0.3,7868.96,60.71,2
BTC-31JAN20-9500-C,55958525,Call,9500,1580457600.0,2020-01-31,08:00:00.000,160,1578382428.896,2020-01-07,07:33:48.896,2075171.104,buy,0.012,0.01200814,94.42752,0.4,7868.96,64.03,2
BTC-27MAR20-4000-P,55958535,Put,4000,1585296000.0,2020-03-27,08:00:00.000,427,1578382493.513,2020-01-07,07:34:53.513,6913506.487,sell,0.005,0.00525866,39.36355,1.0,7872.71,86.64,3
BTC-31JAN20-12000-C,55958560,Call,12000,1580457600.0,2020-01-31,08:00:00.000,157,1578382639.791,2020-01-07,07:37:19.791,2074960.209,sell,0.002,0.00225826,15.74586,0.2,7872.93,80.11,2
BTC-10JAN20-7500-C,55958576,Call,7500,1578643200.0,2020-01-10,08:00:00.000,939,1578382842.491,2020-01-07,07:40:42.491,260357.509,sell,0.053,0.05355388,417.28649,0.1,7873.33,58.42,0
BTC-31JAN20-5500-P,55958599,Put,5500,1580457600.0,2020-01-31,08:00:00.000,224,1578382972.408,2020-01-07,07:42:52.408,2074627.592,sell,0.0025,0.00287009,19.68385,0.3,7873.54,79.48,3
BTC-27MAR20-7000-C,55958711,Call,7000,1585296000.0,2020-03-27,08:00:00.000,210,1578383322.381,2020-01-07,07:48:42.381,6912677.619,buy,0.187,0.19635192,1472.87558,4.0,7876.34,64.49,2
BTC-27MAR20-7000-P,55958715,Put,7000,1585296000.0,2020-03-27,08:00:00.000,433,1578383323.089,2020-01-07,07:48:43.089,6912676.911,sell,0.0675,0.0692885,531.65295,0.5,7876.34,69.32,2
BTC-10JAN20-7250-P,55958747,Put,7250,1578643200.0,2020-01-10,08:00:00.000,483,1578383503.555,2020-01-07,07:51:43.555,259696.445,buy,0.003,0.00263729,23.63616,0.1,7878.72,72.29,1
BTC-10JAN20-9000-P,55958778,Put,9000,1578643200.0,2020-01-10,08:00:00.000,1,1578383894.476,2020-01-07,07:58:14.476,259305.524,buy,0.169,0.14331669,1331.47157,4.0,7878.53,204.01,1
BTC-10JAN20-6000-C,55958782,Call,6000,1578643200.0,2020-01-10,08:00:00.000,5,1578383907.984,2020-01-07,07:58:27.984,259292.016,buy,0.2415,0.23908326,1902.80265,6.0,7879.1,176.37,0
BTC-10JAN20-9000-C,55958863,Call,9000,1578643200.0,2020-01-10,08:00:00.000,78,1578384052.259,2020-01-07,08:00:52.259,259147.741,sell,0.0015,0.00174607,11.81829,0.1,7878.86,85.66,3
BTC-10JAN20-6000-C,55958873,Call,6000,1578643200.0,2020-01-10,08:00:00.000,6,1578384118.798,2020-01-07,08:01:58.798,259081.202,buy,0.2415,0.23925527,1903.41123,6.0,7881.62,174.16,1
BTC-10JAN20-9000-P,55958914,Put,9000,1578643200.0,2020-01-10,08:00:00.000,2,1578384131.961,2020-01-07,08:02:11.961,259068.039,buy,0.1645,0.14291429,1296.62848,4.0,7882.24,189.85,2
BTC-31JAN20-6500-P,55958921,Put,6500,1580457600.0,2020-01-31,08:00:00.000,556,1578384164.269,2020-01-07,08:02:44.269,2073435.731,sell,0.009,0.00890767,70.95744,1.0,7884.16,65.84,1
BTC-10JAN20-7000-P,55958922,Put,7000,1578643200.0,2020-01-10,08:00:00.000,579,1578384178.49,2020-01-07,08:02:58.490,259021.51,sell,0.0015,0.00146862,11.82582,0.1,7883.88,81.01,1
BTC-10JAN20-7000-P,55958923,Put,7000,1578643200.0,2020-01-10,08:00:00.000,580,1578384178.49,2020-01-07,08:02:58.490,259021.51,sell,0.0015,0.00146862,11.82582,0.1,7883.88,81.01,1
BTC-31JAN20-6000-P,55959059,Put,6000,1580457600.0,2020-01-31,08:00:00.000,584,1578384277.432,2020-01-07,08:04:37.432,2073322.568,sell,0.0045,0.00461394,35.494155,5.0,7887.59,71.73,1
BTC-10JAN20-7750-P,55959184,Put,7750,1578643200.0,2020-01-10,08:00:00.000,109,1578384789.691,2020-01-07,08:13:09.691,258410.309,sell,0.012,0.01203881,94.65744,0.1,7888.12,55.25,2
BTC-10JAN20-7750-C,55959197,Call,7750,1578643200.0,2020-01-10,08:00:00.000,590,1578384855.968,2020-01-07,08:14:15.968,258344.032,buy,0.03,0.03016834,236.6283,0.4,7887.61,54.86,0
BTC-10JAN20-7500-C,55959218,Call,7500,1578643200.0,2020-01-10,08:00:00.000,940,1578384964.526,2020-01-07,08:16:04.526,258235.474,buy,0.056,0.05512026,441.68208,0.4,7887.18,65.63,0
BTC-10JAN20-7000-P,55959222,Put,7000,1578643200.0,2020-01-10,08:00:00.000,581,1578384966.645,2020-01-07,08:16:06.645,258233.355,sell,0.0015,0.00153846,11.83077,0.1,7887.18,81.36,1
BTC-10JAN20-7250-P,55959224,Put,7250,1578643200.0,2020-01-10,08:00:00.000,484,1578384977.635,2020-01-07,08:16:17.635,258222.365,sell,0.0025,0.00261948,19.71755,0.1,7887.02,69.76,2
BTC-10JAN20-8000-C,55959350,Call,8000,1578643200.0,2020-01-10,08:00:00.000,368,1578385269.365,2020-01-07,08:21:09.365,257930.635,buy,0.014,0.01339875,110.3697,0.1,7883.55,55.8,0
BTC-10JAN20-7250-P,55959352,Put,7250,1578643200.0,2020-01-10,08:00:00.000,485,1578385320.206,2020-01-07,08:22:00.206,257879.794,sell,0.0025,0.00266658,19.7102,0.1,7884.08,69.56,3
BTC-10JAN20-7250-P,55959353,Put,7250,1578643200.0,2020-01-10,08:00:00.000,486,1578385320.206,2020-01-07,08:22:00.206,257879.794,sell,0.0025,0.00266658,19.7102,0.1,7884.08,69.56,3
BTC-10JAN20-7250-P,55959354,Put,7250,1578643200.0,2020-01-10,08:00:00.000,487,1578385320.206,2020-01-07,08:22:00.206,257879.794,sell,0.0025,0.00266658,19.7102,0.1,7884.08,69.56,3
BTC-10JAN20-7250-P,55959355,Put,7250,1578643200.0,2020-01-10,08:00:00.000,488,1578385320.206,2020-01-07,08:22:00.206,257879.794,sell,0.0025,0.00266658,19.7102,0.1,7884.08,69.56,3
BTC-10JAN20-7250-P,55959356,Put,7250,1578643200.0,2020-01-10,08:00:00.000,489,1578385320.206,2020-01-07,08:22:00.206,257879.794,sell,0.0025,0.00266658,19.7102,0.1,7884.08,69.56,3
BTC-10JAN20-7500-P,55959357,Put,7500,1578643200.0,2020-01-10,08:00:00.000,224,1578385345.43,2020-01-07,08:22:25.430,257854.57,sell,0.0045,0.00540804,35.478945,10.0,7884.21,57.77,2
BTC-10JAN20-7750-C,55959371,Call,7750,1578643200.0,2020-01-10,08:00:00.000,591,1578385353.566,2020-01-07,08:22:33.566,257846.434,sell,0.0295,0.02986371,232.601305,3.0,7884.79,54.16,2
BTC-10JAN20-9000-C,55959378,Call,9000,1578643200.0,2020-01-10,08:00:00.000,79,1578385359.93,2020-01-07,08:22:39.930,257840.07,sell,0.0015,0.00174877,11.82777,30.0,7885.18,85.49,3
BTC-17JAN20-8750-C,55959380,Call,8750,1579248000.0,2020-01-17,08:00:00.000,44,1578385382.732,2020-01-07,08:23:02.732,862617.268,sell,0.008,0.00885572,63.09072,10.0,7886.34,59.29,0
BTC-17JAN20-9000-C,55959381,Call,9000,1579248000.0,2020-01-17,08:00:00.000,28,1578385395.458,2020-01-07,08:23:15.458,862604.542,sell,0.0055,0.00633317,43.3741,20.0,7886.2,62.5,2
BTC-17JAN20-9250-C,55959384,Call,9250,1579248000.0,2020-01-17,08:00:00.000,6,1578385412.189,2020-01-07,08:23:32.189,862587.811,sell,0.004,0.00504981,31.5534,20.0,7888.35,66.12,2
BTC-17JAN20-9500-C,55959385,Call,9500,1579248000.0,2020-01-17,08:00:00.000,8,1578385421.093,2020-01-07,08:23:41.093,862578.907,sell,0.003,0.00403919,23.66538,20.0,7888.46,69.81,2
BTC-17JAN20-8000-C,55959387,Call,8000,1579248000.0,2020-01-17,08:00:00.000,103,1578385432.188,2020-01-07,08:23:52.188,862567.812,sell,0.0305,0.03039077,240.6023,2.0,7888.6,54.47,0
BTC-17JAN20-7000-P,55959395,Put,7000,1579248000.0,2020-01-17,08:00:00.000,120,1578385440.892,2020-01-07,08:24:00.892,862559.108,sell,0.005,0.00605892,39.4429,20.0,7888.58,60.15,2
BTC-27MAR20-16000-C,55959396,Call,16000,1585296000.0,2020-03-27,08:00:00.000,543,1578385477.03,2020-01-07,08:24:37.030,6910522.97,sell,0.0115,0.01187864,90.69452,0.9,7886.48,88.57,3
BTC-10JAN20-6750-P,55959421,Put,6750,1578643200.0,2020-01-10,08:00:00.000,326,1578385589.362,2020-01-07,08:26:29.362,257610.638,buy,0.001,0.00071372,7.88817,0.5,7888.17,93.87,1
BTC-10JAN20-6750-P,55959422,Put,6750,1578643200.0,2020-01-10,08:00:00.000,327,1578385589.362,2020-01-07,08:26:29.362,257610.638,buy,0.001,0.00071372,7.88817,0.3,7888.17,93.87,1
BTC-10JAN20-6750-P,55959423,Put,6750,1578643200.0,2020-01-10,08:00:00.000,328,1578385589.362,2020-01-07,08:26:29.362,257610.638,buy,0.001,0.00071372,7.88817,0.2,7888.17,93.87,1
BTC-10JAN20-7750-C,55959514,Call,7750,1578643200.0,2020-01-10,08:00:00.000,592,1578385684.287,2020-01-07,08:28:04.287,257515.713,buy,0.03,0.03031741,236.7204,0.4,7890.68,54.3,0
BTC-10JAN20-8000-C,55959612,Call,8000,1578643200.0,2020-01-10,08:00:00.000,369,1578385713.899,2020-01-07,08:28:33.899,257486.101,buy,0.014,0.01380273,110.50144,10.4,7892.96,54.52,1
BTC-10JAN20-7750-P,55959623,Put,7750,1578643200.0,2020-01-10,08:00:00.000,110,1578385723.905,2020-01-07,08:28:43.905,257476.095,sell,0.0115,0.01153036,90.823205,1.0,7897.67,55.15,2
BTC-10JAN20-7750-P,55959624,Put,7750,1578643200.0,2020-01-10,08:00:00.000,111,1578385723.905,2020-01-07,08:28:43.905,257476.095,sell,0.0115,0.01153036,90.823205,0.1,7897.67,55.15,3
BTC-10JAN20-7250-P,55959633,Put,7250,1578643200.0,2020-01-10,08:00:00.000,490,1578385754.779,2020-01-07,08:29:14.779,257445.221,sell,0.002,0.00242943,15.79512,0.1,7897.56,66.89,2
BTC-10JAN20-7000-P,55959636,Put,7000,1578643200.0,2020-01-10,08:00:00.000,582,1578385777.105,2020-01-07,08:29:37.105,257422.895,sell,0.001,0.00138921,7.89781,0.1,7897.81,76.0,2
BTC-26JUN20-5000-P,55959660,Put,5000,1593158400.0,2020-06-26,08:00:00.000,128,1578385867.145,2020-01-07,08:31:07.145,14772532.855,buy,0.0365,0.0369465,288.24415,0.1,7897.1,76.11,2
BTC-10JAN20-8000-C,55959751,Call,8000,1578643200.0,2020-01-10,08:00:00.000,370,1578385885.845,2020-01-07,08:31:25.845,257314.155,buy,0.014,0.01388156,110.52412,1.0,7894.58,54.33,1
BTC-10JAN20-9000-C,55959884,Call,9000,1578643200.0,2020-01-10,08:00:00.000,80,1578385984.675,2020-01-07,08:33:04.675,257215.325,sell,0.0015,0.00173958,11.830185,0.1,7886.79,85.47,3
BTC-10JAN20-7250-C,55959953,Call,7250,1578643200.0,2020-01-10,08:00:00.000,462,1578386096.196,2020-01-07,08:34:56.196,257103.804,buy,0.082,0.08333195,646.3322,0.3,7882.1,58.79,2
BTC-28FEB20-8000-P,55959954,Put,8000,1582876800.0,2020-02-28,08:00:00.000,6,1578386099.913,2020-01-07,08:34:59.913,4490700.087,buy,0.1,0.09743848,788.203,1.0,7882.03,65.29,0
BTC-10JAN20-7750-P,55959955,Put,7750,1578643200.0,2020-01-10,08:00:00.000,112,1578386105.726,2020-01-07,08:35:05.726,257094.274,buy,0.012,0.0122038,94.58424,0.1,7882.02,54.54,0
BTC-10JAN20-8000-C,55960053,Call,8000,1578643200.0,2020-01-10,08:00:00.000,371,1578386156.965,2020-01-07,08:35:56.965,257043.035,sell,0.0135,0.01337789,106.43886,0.1,7884.36,54.4,2
BTC-10JAN20-8000-C,55960054,Call,8000,1578643200.0,2020-01-10,08:00:00.000,372,1578386156.965,2020-01-07,08:35:56.965,257043.035,sell,0.0135,0.01337789,106.43886,0.3,7884.36,54.4,3
BTC-31JAN20-7000-P,55960092,Put,7000,1580457600.0,2020-01-31,08:00:00.000,796,1578386394.143,2020-01-07,08:39:54.143,2071205.857,buy,0.018,0.01771279,141.92496,0.1,7884.72,61.29,3
BTC-31JAN20-7500-P,55960095,Put,7500,1580457600.0,2020-01-31,08:00:00.000,316,1578386406.18,2020-01-07,08:40:06.180,2071193.82,sell,0.0335,0.03457241,264.187365,0.1,7886.19,56.78,2
BTC-10JAN20-8000-P,55960232,Put,8000,1578643200.0,2020-01-10,08:00:00.000,31,1578386786.547,2020-01-07,08:46:26.547,256413.453,buy,0.028,0.02761733,220.654,0.2,7880.5,54.94,2
BTC-31JAN20-7500-P,55960315,Put,7500,1580457600.0,2020-01-31,08:00:00.000,317,1578386877.971,2020-01-07,08:47:57.971,2070722.029,buy,0.0345,0.03501315,271.713375,2.0,7875.75,57.34,0
BTC-26JUN20-6000-P,55960383,Put,6000,1593158400.0,2020-06-26,08:00:00.000,337,1578387125.748,2020-01-07,08:52:05.748,14771274.252,sell,0.071,0.07312179,559.10938,0.4,7874.78,74.27,0
BTC-31JAN20-7000-P,55960464,Put,7000,1580457600.0,2020-01-31,08:00:00.000,797,1578387508.191,2020-01-07,08:58:28.191,2070091.809,buy,0.0175,0.01773137,137.88075,1.5,7878.9,60.41,2
BTC-10JAN20-7750-P,55960498,Put,7750,1578643200.0,2020-01-10,08:00:00.000,113,1578387632.461,2020-01-07,09:00:32.461,255567.539,sell,0.012,0.0122716,94.54596,0.1,7878.83,54.28,1
BTC-31JAN20-7000-P,55960532,Put,7000,1580457600.0,2020-01-31,08:00:00.000,798,1578387718.574,2020-01-07,09:01:58.574,2069881.426,buy,0.018,0.01773991,141.79914,0.9,7877.73,61.09,0
BTC-31JAN20-7000-P,55960562,Put,7000,1580457600.0,2020-01-31,08:00:00.000,799,1578387863.44,2020-01-07,09:04:23.440,2069736.56,sell,0.018,0.01785941,141.78024,2.1,7876.68,61.0,1
BTC-10JAN20-8000-C,55960563,Call,8000,1578643200.0,2020-01-10,08:00:00.000,373,1578387873.189,2020-01-07,09:04:33.189,255326.811,sell,0.0135,0.01297122,106.335315,3.0,7876.69,55.64,3
BTC-10JAN20-8250-C,55960564,Call,8250,1578643200.0,2020-01-10,08:00:00.000,205,1578387873.957,2020-01-07,09:04:33.957,255326.043,sell,0.0065,0.00655228,51.198485,0.1,7876.69,61.48,2
BTC-17JAN20-9500-C,55960574,Call,9500,1579248000.0,2020-01-17,08:00:00.000,9,1578388022.586,2020-01-07,09:07:02.586,859977.414,sell,0.003,0.00358375,23.62809,0.6,7876.03,70.38,3
BTC-10JAN20-8500-C,55960595,Call,8500,1578643200.0,2020-01-10,08:00:00.000,123,1578388140.132,2020-01-07,09:09:00.132,255059.868,sell,0.0035,0.00368111,27.572615,0.1,7877.89,68.95,2
BTC-10JAN20-8500-C,55960596,Call,8500,1578643200.0,2020-01-10,08:00:00.000,124,1578388140.132,2020-01-07,09:09:00.132,255059.868,sell,0.0035,0.00368111,27.572615,0.5,7877.89,68.95,3
BTC-10JAN20-8750-C,55960597,Call,8750,1578643200.0,2020-01-10,08:00:00.000,65,1578388140.668,2020-01-07,09:09:00.668,255059.332,sell,0.002,0.00227007,15.75578,0.1,7877.89,76.13,2
BTC-10JAN20-8750-C,55960598,Call,8750,1578643200.0,2020-01-10,08:00:00.000,66,1578388140.668,2020-01-07,09:09:00.668,255059.332,sell,0.0015,0.00227007,11.816835,0.4,7877.89,71.58,2
BTC-17JAN20-6750-P,55960611,Put,6750,1579248000.0,2020-01-17,08:00:00.000,111,1578388238.08,2020-01-07,09:10:38.080,859761.92,buy,0.004,0.00379942,31.51568,3.0,7878.92,68.74,1
BTC-31JAN20-5000-P,55960622,Put,5000,1580457600.0,2020-01-31,08:00:00.000,208,1578388297.448,2020-01-07,09:11:37.448,2069302.552,buy,0.0015,0.00125547,11.818335,0.2,7878.89,89.39,1
BTC-31JAN20-9000-C,55960630,Call,9000,1580457600.0,2020-01-31,08:00:00.000,447,1578388465.426,2020-01-07,09:14:25.426,2069134.574,sell,0.019,0.01933252,149.70119,1.0,7879.01,60.51,3
BTC-31JAN20-7000-P,55960632,Put,7000,1580457600.0,2020-01-31,08:00:00.000,800,1578388499.9,2020-01-07,09:14:59.900,2069100.1,sell,0.018,0.01789924,141.8202,1.2,7878.9,61.13,1
BTC-17JAN20-8750-C,55960633,Call,8750,1579248000.0,2020-01-17,08:00:00.000,45,1578388507.819,2020-01-07,09:15:07.819,859492.181,buy,0.0085,0.00819455,66.972605,1.0,7879.13,60.98,0
BTC-17JAN20-5750-P,55960641,Put,5750,1579248000.0,2020-01-17,08:00:00.000,37,1578388676.656,2020-01-07,09:17:56.656,859323.344,sell,0.0005,0.00074705,3.939035,0.3,7878.07,85.19,3
BTC-27MAR20-4000-P,55960642,Put,4000,1585296000.0,2020-03-27,08:00:00.000,428,1578388706.799,2020-01-07,09:18:26.799,6907293.201,sell,0.005,0.00524981,39.38965,1.9,7877.93,86.74,3
BTC-10JAN20-6750-P,55960652,Put,6750,1578643200.0,2020-01-10,08:00:00.000,329,1578388783.686,2020-01-07,09:19:43.686,254416.314,sell,0.0005,0.00073983,3.938745,0.3,7877.49,83.77,2
BTC-31JAN20-7500-P,55960672,Put,7500,1580457600.0,2020-01-31,08:00:00.000,318,1578388883.549,2020-01-07,09:21:23.549,2068716.451,buy,0.0345,0.03462767,271.729245,1.0,7876.21,57.44,1
BTC-17JAN20-6000-P,55960698,Put,6000,1579248000.0,2020-01-17,08:00:00.000,33,1578388893.291,2020-01-07,09:21:33.291,859106.709,sell,0.001,0.00114477,7.87351,0.3,7873.51,82.83,3
BTC-10JAN20-8000-P,55960705,Put,8000,1578643200.0,2020-01-10,08:00:00.000,32,1578388899.27,2020-01-07,09:21:39.270,254300.73,buy,0.028,0.02809641,220.44764,0.4,7873.13,53.46,3
BTC-10JAN20-8000-P,55960706,Put,8000,1578643200.0,2020-01-10,08:00:00.000,33,1578388899.27,2020-01-07,09:21:39.270,254300.73,buy,0.028,0.02809641,220.44764,0.2,7873.13,53.46,3
BTC-10JAN20-8750-C,55960753,Call,8750,1578643200.0,2020-01-10,08:00:00.000,67,1578389113.784,2020-01-07,09:25:13.784,254086.216,sell,0.002,0.0022141,15.74784,0.5,7873.92,76.56,0
BTC-10JAN20-7000-P,55960804,Put,7000,1578643200.0,2020-01-10,08:00:00.000,583,1578389194.857,2020-01-07,09:26:34.857,254005.143,sell,0.001,0.00130051,7.8727,0.2,7872.7,74.78,3
BTC-31JAN20-8000-C,55960812,Call,8000,1580457600.0,2020-01-31,08:00:00.000,566,1578389202.723,2020-01-07,09:26:42.723,2068397.277,buy,0.0535,0.05323461,421.23653,1.0,7873.58,57.25,2
BTC-10JAN20-9000-C,55960817,Call,9000,1578643200.0,2020-01-10,08:00:00.000,81,1578389207.558,2020-01-07,09:26:47.558,253992.442,sell,0.001,0.00127571,7.87337,1.0,7873.37,80.65,2
BTC-17JAN20-6000-P,55960825,Put,6000,1579248000.0,2020-01-17,08:00:00.000,34,1578389270.185,2020-01-07,09:27:50.185,858729.815,sell,0.001,0.00116863,7.87181,0.1,7871.81,82.78,3
BTC-10JAN20-8750-C,55960830,Call,8750,1578643200.0,2020-01-10,08:00:00.000,68,1578389341.22,2020-01-07,09:29:01.220,253858.78,sell,0.0015,0.00215651,11.80632,0.5,7870.88,72.25,2
BTC-31JAN20-7000-P,55960831,Put,7000,1580457600.0,2020-01-31,08:00:00.000,801,1578389347.818,2020-01-07,09:29:07.818,2068252.182,buy,0.019,0.01830537,149.54387,100.0,7870.73,62.2,0
BTC-31JAN20-8000-C,55960991,Call,8000,1580457600.0,2020-01-31,08:00:00.000,567,1578389527.99,2020-01-07,09:32:07.990,2068072.01,buy,0.053,0.05277637,416.94199,10.6,7866.83,57.16,2
BTC-10JAN20-8500-C,55961020,Call,8500,1578643200.0,2020-01-10,08:00:00.000,125,1578389682.137,2020-01-07,09:34:42.137,253517.863,sell,0.003,0.00330023,23.60415,0.1,7868.05,67.04,2
BTC-10JAN20-7750-C,55961053,Call,7750,1578643200.0,2020-01-10,08:00:00.000,593,1578389897.649,2020-01-07,09:38:17.649,253302.351,sell,0.0275,0.02845692,216.448925,3.0,7870.87,51.92,2
BTC-10JAN20-8000-C,55961054,Call,8000,1578643200.0,2020-01-10,08:00:00.000,374,1578389905.778,2020-01-07,09:38:25.778,253294.222,sell,0.0125,0.01285726,98.386,1.0,7870.88,53.74,2
BTC-10JAN20-8000-C,55961056,Call,8000,1578643200.0,2020-01-10,08:00:00.000,375,1578389950.878,2020-01-07,09:39:10.878,253249.122,sell,0.0115,0.01283524,90.51512,5.0,7870.88,50.83,2
BTC-10JAN20-9000-C,55961073,Call,9000,1578643200.0,2020-01-10,08:00:00.000,82,1578390352.339,2020-01-07,09:45:52.339,252847.661,buy,0.0015,0.00124249,11.803665,0.9,7869.11,87.35,0
BTC-10JAN20-9000-C,55961074,Call,9000,1578643200.0,2020-01-10,08:00:00.000,83,1578390352.339,2020-01-07,09:45:52.339,252847.661,buy,0.0015,0.00124249,11.803665,1.0,7869.11,87.35,1
BTC-27MAR20-20000-C,55961083,Call,20000,1585296000.0,2020-03-27,08:00:00.000,470,1578390394.13,2020-01-07,09:46:34.130,6905605.87,buy,0.0065,0.00615952,51.147785,0.8,7868.89,99.01,0
BTC-10JAN20-8500-C,55961116,Call,8500,1578643200.0,2020-01-10,08:00:00.000,126,1578390540.488,2020-01-07,09:49:00.488,252659.512,buy,0.0035,0.00323317,27.53142,1.5,7866.12,70.24,0
BTC-10JAN20-8500-C,55961124,Call,8500,1578643200.0,2020-01-10,08:00:00.000,127,1578390547.221,2020-01-07,09:49:07.221,252652.779,buy,0.0035,0.00322497,27.528585,0.1,7865.31,70.29,1
BTC-10JAN20-8500-C,55961125,Call,8500,1578643200.0,2020-01-10,08:00:00.000,128,1578390548.36,2020-01-07,09:49:08.360,252651.64,buy,0.0035,0.00322113,27.528585,0.1,7865.31,70.32,1
BTC-10JAN20-8500-C,55961128,Call,8500,1578643200.0,2020-01-10,08:00:00.000,129,1578390549.736,2020-01-07,09:49:09.736,252650.264,buy,0.0035,0.00322113,27.52883,0.1,7865.38,70.32,1
BTC-17JAN20-8000-P,55961142,Put,8000,1579248000.0,2020-01-17,08:00:00.000,8,1578390617.74,2020-01-07,09:50:17.740,857382.26,buy,0.044,0.0439087,346.06528,1.0,7865.12,54.38,0
BTC-31JAN20-7000-P,55961143,Put,7000,1580457600.0,2020-01-31,08:00:00.000,802,1578390620.124,2020-01-07,09:50:20.124,2066979.876,buy,0.018,0.0183317,141.5682,0.1,7864.9,60.61,2
BTC-17JAN20-8000-C,55961171,Call,8000,1579248000.0,2020-01-17,08:00:00.000,104,1578390730.489,2020-01-07,09:52:10.489,857269.511,sell,0.0295,0.0289376,231.956435,3.0,7862.93,55.25,2
BTC-31JAN20-7500-C,55961200,Call,7500,1580457600.0,2020-01-31,08:00:00.000,710,1578390731.044,2020-01-07,09:52:11.044,2066868.956,sell,0.0855,0.08640187,672.280515,0.6,7862.93,56.59,2
BTC-10JAN20-7750-C,55961330,Call,7750,1578643200.0,2020-01-10,08:00:00.000,594,1578390815.917,2020-01-07,09:53:35.917,252384.083,buy,0.027,0.02746722,212.24376,1.0,7860.88,52.89,2
BTC-10JAN20-8250-C,55961331,Call,8250,1578643200.0,2020-01-10,08:00:00.000,206,1578390822.863,2020-01-07,09:53:42.863,252377.137,sell,0.006,0.00602178,47.16396,0.1,7860.66,61.49,2
BTC-10JAN20-7750-P,55961349,Put,7750,1578643200.0,2020-01-10,08:00:00.000,114,1578390832.14,2020-01-07,09:53:52.140,252367.86,sell,0.012,0.01273872,94.34496,1.0,7862.08,52.07,1
BTC-31JAN20-6500-P,55961385,Put,6500,1580457600.0,2020-01-31,08:00:00.000,557,1578390924.956,2020-01-07,09:55:24.956,2066675.044,sell,0.009,0.0092127,70.75368,3.0,7861.52,65.19,1
BTC-10JAN20-7750-C,55961403,Call,7750,1578643200.0,2020-01-10,08:00:00.000,595,1578390969.554,2020-01-07,09:56:09.554,252230.446,sell,0.0265,0.02746624,208.32657,0.5,7861.38,51.32,2
BTC-27MAR20-12000-C,55961409,Call,12000,1585296000.0,2020-03-27,08:00:00.000,870,1578391001.155,2020-01-07,09:56:41.155,6904998.845,sell,0.0295,0.03069567,231.91248,2.0,7861.44,77.88,2
BTC-17JAN20-8000-P,55961410,Put,8000,1579248000.0,2020-01-17,08:00:00.000,9,1578391001.319,2020-01-07,09:56:41.319,856998.681,sell,0.045,0.04429414,353.7648,2.0,7861.44,55.52,0
BTC-17JAN20-7750-P,55961414,Put,7750,1579248000.0,2020-01-17,08:00:00.000,20,1578391020.496,2020-01-07,09:57:00.496,856979.504,buy,0.0275,0.02793412,216.1896,1.5,7861.44,53.76,0
BTC-17JAN20-7750-P,55961415,Put,7750,1579248000.0,2020-01-17,08:00:00.000,21,1578391020.496,2020-01-07,09:57:00.496,856979.504,buy,0.0275,0.02793412,216.1896,0.5,7861.44,53.76,1
BTC-17JAN20-7750-P,55961416,Put,7750,1579248000.0,2020-01-17,08:00:00.000,22,1578391020.496,2020-01-07,09:57:00.496,856979.504,buy,0.0275,0.02793412,216.1896,1.5,7861.44,53.76,1
BTC-17JAN20-7750-P,55961417,Put,7750,1579248000.0,2020-01-17,08:00:00.000,23,1578391020.496,2020-01-07,09:57:00.496,856979.504,buy,0.0275,0.02793412,216.1896,1.5,7861.44,53.76,1
BTC-10JAN20-8000-P,55961418,Put,8000,1578643200.0,2020-01-10,08:00:00.000,34,1578391022.712,2020-01-07,09:57:02.712,252177.288,sell,0.0285,0.0292696,224.05503,0.5,7861.58,52.27,0
BTC-17JAN20-7000-P,55961441,Put,7000,1579248000.0,2020-01-17,08:00:00.000,121,1578391038.898,2020-01-07,09:57:18.898,856961.102,sell,0.006,0.00652407,47.16534,0.1,7860.89,62.29,0
BTC-31JAN20-8000-P,55961443,Put,8000,1580457600.0,2020-01-31,08:00:00.000,64,1578391056.732,2020-01-07,09:57:36.732,2066543.268,buy,0.065,0.06478351,510.965,0.3,7861.0,57.03,2
BTC-28FEB20-5000-P,55961450,Put,5000,1582876800.0,2020-02-28,08:00:00.000,17,1578391087.527,2020-01-07,09:58:07.527,4485712.473,sell,0.0055,0.00606661,43.22956,3.0,7859.92,77.41,2
BTC-10JAN20-7750-C,55961454,Call,7750,1578643200.0,2020-01-10,08:00:00.000,596,1578391098.992,2020-01-07,09:58:18.992,252101.008,sell,0.026,0.02729519,204.34544,0.5,7859.44,50.24,2
BTC-28FEB20-9000-C,55961455,Call,9000,1582876800.0,2020-02-28,08:00:00.000,54,1578391105.069,2020-01-07,09:58:25.069,4485694.931,sell,0.05,0.05106027,392.9775,3.0,7859.55,64.41,2
BTC-10JAN20-8000-P,55961456,Put,8000,1578643200.0,2020-01-10,08:00:00.000,35,1578391114.0,2020-01-07,09:58:34.000,252086.0,sell,0.0285,0.02942943,223.995465,0.3,7859.49,51.79,1
BTC-10JAN20-8000-P,55961457,Put,8000,1578643200.0,2020-01-10,08:00:00.000,36,1578391114.003,2020-01-07,09:58:34.003,252085.997,buy,0.0285,0.02942943,223.995465,0.2,7859.49,51.79,1
BTC-31JAN20-7500-P,55961459,Put,7500,1580457600.0,2020-01-31,08:00:00.000,319,1578391120.408,2020-01-07,09:58:40.408,2066479.592,buy,0.0355,0.03542499,279.00941,0.5,7859.42,57.62,0
BTC-31JAN20-9500-C,55961532,Call,9500,1580457600.0,2020-01-31,08:00:00.000,161,1578391254.286,2020-01-07,10:00:54.286,2066345.714,buy,0.0115,0.01160155,90.393335,5.0,7860.29,63.68,2
BTC-31JAN20-9500-C,55961552,Call,9500,1580457600.0,2020-01-31,08:00:00.000,162,1578391322.343,2020-01-07,10:02:02.343,2066277.657,buy,0.0115,0.01164339,90.411045,5.0,7861.83,63.6,3
BTC-31JAN20-8500-C,55961612,Call,8500,1580457600.0,2020-01-31,08:00:00.000,477,1578391360.861,2020-01-07,10:02:40.861,2066239.139,sell,0.0306,0.03128286,240.7149,30.0,7866.5,57.49,0
BTC-28FEB20-7000-P,55961613,Put,7000,1582876800.0,2020-02-28,08:00:00.000,48,1578391361.466,2020-01-07,10:02:41.466,4485438.534,sell,0.0425,0.04346456,334.32625,15.0,7866.5,64.03,2
BTC-31JAN20-8500-C,55961614,Call,8500,1580457600.0,2020-01-31,08:00:00.000,478,1578391362.017,2020-01-07,10:02:42.017,2066237.983,buy,0.032,0.03128128,251.72672,0.3,7866.46,58.98,0
BTC-26JUN20-12000-C,55961625,Call,12000,1593158400.0,2020-06-26,08:00:00.000,322,1578391432.778,2020-01-07,10:03:52.778,14766967.222,sell,0.0915,0.09597168,719.899125,0.3,7867.75,79.61,0
BTC-26JUN20-12000-C,55961626,Call,12000,1593158400.0,2020-06-26,08:00:00.000,323,1578391432.778,2020-01-07,10:03:52.778,14766967.222,sell,0.0915,0.09597168,719.899125,0.1,7867.75,79.61,1
BTC-28FEB20-7000-P,55961648,Put,7000,1582876800.0,2020-02-28,08:00:00.000,49,1578391544.291,2020-01-07,10:05:44.291,4485255.709,sell,0.0415,0.04349331,326.478425,0.2,7866.95,63.17,2
BTC-28FEB20-9500-C,55961650,Call,9500,1582876800.0,2020-02-28,08:00:00.000,55,1578391561.485,2020-01-07,10:06:01.485,4485238.515,sell,0.037,0.03852926,291.08492,15.0,7867.16,65.29,2
BTC-28FEB20-9000-C,55961652,Call,9000,1582876800.0,2020-02-28,08:00:00.000,55,1578391585.665,2020-01-07,10:06:25.665,4485214.335,sell,0.0495,0.05142006,389.46501,0.2,7867.98,63.79,2
BTC-10JAN20-8000-C,55961680,Call,8000,1578643200.0,2020-01-10,08:00:00.000,376,1578391617.329,2020-01-07,10:06:57.329,251582.671,sell,0.0115,0.01263994,90.49902,0.1,7869.48,51.19,3
BTC-28FEB20-6000-P,55961693,Put,6000,1582876800.0,2020-02-28,08:00:00.000,52,1578391687.709,2020-01-07,10:08:07.709,4485112.291,buy,0.017,0.01640628,133.77079,0.3,7868.87,70.56,0
BTC-17JAN20-7500-P,55961697,Put,7500,1579248000.0,2020-01-17,08:00:00.000,72,1578391785.727,2020-01-07,10:09:45.727,856214.273,sell,0.0155,0.016163,122.000965,1.5,7871.03,54.12,2
BTC-28FEB20-9000-C,55961698,Call,9000,1582876800.0,2020-02-28,08:00:00.000,56,1578391795.559,2020-01-07,10:09:55.559,4485004.441,sell,0.0495,0.05146128,389.63133,7.8,7871.34,63.73,3
BTC-28FEB20-9000-C,55961699,Call,9000,1582876800.0,2020-02-28,08:00:00.000,57,1578391795.559,2020-01-07,10:09:55.559,4485004.441,sell,0.0495,0.05146128,389.63133,3.0,7871.34,63.73,3
BTC-28FEB20-7500-P,55961709,Put,7500,1582876800.0,2020-02-28,08:00:00.000,41,1578391806.126,2020-01-07,10:10:06.126,4484993.874,sell,0.0665,0.06667512,523.39357,0.1,7870.58,63.48,0
BTC-28FEB20-7000-P,55961710,Put,7000,1582876800.0,2020-02-28,08:00:00.000,50,1578391817.231,2020-01-07,10:10:17.231,4484982.769,sell,0.041,0.04332232,322.68107,10.8,7870.27,62.83,2
BTC-10JAN20-7000-C,55961787,Call,7000,1578643200.0,2020-01-10,08:00:00.000,183,1578392270.84,2020-01-07,10:17:50.840,250929.16,buy,0.117,0.11204681,920.50803,0.1,7867.59,115.75,0
BTC-10JAN20-9000-C,55961797,Call,9000,1578643200.0,2020-01-10,08:00:00.000,84,1578392343.318,2020-01-07,10:19:03.318,250856.682,sell,0.001,0.00124544,7.86734,2.0,7867.34,81.54,2
BTC-17JAN20-6750-P,55961799,Put,6750,1579248000.0,2020-01-17,08:00:00.000,112,1578392371.351,2020-01-07,10:19:31.351,855628.649,sell,0.0035,0.00375608,27.53646,0.1,7867.56,66.19,2
BTC-17JAN20-6750-P,55961800,Put,6750,1579248000.0,2020-01-17,08:00:00.000,113,1578392371.351,2020-01-07,10:19:31.351,855628.649,sell,0.0035,0.00375608,27.53646,0.1,7867.56,66.19,3
BTC-17JAN20-6750-P,55961801,Put,6750,1579248000.0,2020-01-17,08:00:00.000,114,1578392371.351,2020-01-07,10:19:31.351,855628.649,sell,0.0035,0.00375608,27.53646,0.1,7867.56,66.19,3
BTC-17JAN20-6750-P,55961802,Put,6750,1579248000.0,2020-01-17,08:00:00.000,115,1578392371.351,2020-01-07,10:19:31.351,855628.649,sell,0.003,0.00375608,23.60268,0.2,7867.56,63.83,2
BTC-17JAN20-7500-P,55961813,Put,7500,1579248000.0,2020-01-17,08:00:00.000,73,1578392576.137,2020-01-07,10:22:56.137,855423.863,buy,0.016,0.01607075,125.89536,0.1,7868.46,54.87,0
BTC-17JAN20-7500-P,55961814,Put,7500,1579248000.0,2020-01-17,08:00:00.000,74,1578392576.137,2020-01-07,10:22:56.137,855423.863,buy,0.0165,0.01607075,129.82959,0.3,7868.46,55.78,0
BTC-10JAN20-7000-C,55961815,Call,7000,1578643200.0,2020-01-10,08:00:00.000,184,1578392596.044,2020-01-07,10:23:16.044,250603.956,sell,0.1105,0.11208223,869.386375,0.1,7867.75,0.0,2
BTC-31JAN20-7500-P,55961902,Put,7500,1580457600.0,2020-01-31,08:00:00.000,320,1578393037.785,2020-01-07,10:30:37.785,2064562.215,buy,0.036,0.03506276,283.4226,0.5,7872.85,58.84,0
BTC-10JAN20-8250-C,55961913,Call,8250,1578643200.0,2020-01-10,08:00:00.000,207,1578393067.453,2020-01-07,10:31:07.453,250132.547,buy,0.006,0.00600575,47.24676,0.4,7874.46,60.39,3
BTC-10JAN20-7250-C,55961965,Call,7250,1578643200.0,2020-01-10,08:00:00.000,463,1578393111.41,2020-01-07,10:31:51.410,250088.59,sell,0.082,0.08225954,645.8894,2.0,7876.7,65.3,3
BTC-10JAN20-8500-C,55961966,Call,8500,1578643200.0,2020-01-10,08:00:00.000,130,1578393114.467,2020-01-07,10:31:54.467,250085.533,sell,0.0025,0.00318531,19.691825,0.1,7876.73,63.67,2
BTC-10JAN20-8500-C,55961967,Call,8500,1578643200.0,2020-01-10,08:00:00.000,131,1578393114.467,2020-01-07,10:31:54.467,250085.533,sell,0.0025,0.00318531,19.691825,0.5,7876.73,63.67,3
BTC-10JAN20-8500-C,55961968,Call,8500,1578643200.0,2020-01-10,08:00:00.000,132,1578393114.467,2020-01-07,10:31:54.467,250085.533,sell,0.0025,0.00318531,19.691825,3.4,7876.73,63.67,3
BTC-10JAN20-7250-P,55961986,Put,7250,1578643200.0,2020-01-10,08:00:00.000,491,1578393370.912,2020-01-07,10:36:10.912,249829.088,sell,0.002,0.0021658,15.7512,0.1,7875.6,66.17,3
BTC-10JAN20-9000-C,55961989,Call,9000,1578643200.0,2020-01-10,08:00:00.000,85,1578393401.384,2020-01-07,10:36:41.384,249798.616,buy,0.0015,0.00126799,11.813025,0.1,7875.35,87.53,0
BTC-10JAN20-8750-C,55962001,Call,8750,1578643200.0,2020-01-10,08:00:00.000,69,1578393448.586,2020-01-07,10:37:28.586,249751.414,buy,0.002,0.00202763,15.75142,0.1,7875.71,77.11,0
BTC-31JAN20-7000-P,55962003,Put,7000,1580457600.0,2020-01-31,08:00:00.000,803,1578393475.922,2020-01-07,10:37:55.922,2064124.078,sell,0.0185,0.01823682,145.69934,1.0,7875.64,61.7,0
BTC-10JAN20-8750-C,55962067,Call,8750,1578643200.0,2020-01-10,08:00:00.000,70,1578393787.653,2020-01-07,10:43:07.653,249412.347,sell,0.0015,0.00201763,11.813625,0.1,7875.75,72.55,2
BTC-10JAN20-9000-C,55962071,Call,9000,1578643200.0,2020-01-10,08:00:00.000,86,1578393790.924,2020-01-07,10:43:10.924,249409.076,sell,0.001,0.00126133,7.87545,0.1,7875.45,81.25,2
BTC-10JAN20-7000-P,55962099,Put,7000,1578643200.0,2020-01-10,08:00:00.000,584,1578393847.97,2020-01-07,10:44:07.970,249352.03,buy,0.0015,0.00121273,11.812005,0.1,7874.67,81.87,0
BTC-10JAN20-7500-P,55962362,Put,7500,1578643200.0,2020-01-10,08:00:00.000,225,1578394645.413,2020-01-07,10:57:25.413,248554.587,sell,0.0045,0.00492189,35.45802,0.1,7879.56,58.37,3
BTC-10JAN20-7500-P,55962363,Put,7500,1578643200.0,2020-01-10,08:00:00.000,226,1578394645.413,2020-01-07,10:57:25.413,248554.587,sell,0.0045,0.00492189,35.45802,0.1,7879.56,58.37,3
BTC-17JAN20-8250-C,55962450,Call,8250,1579248000.0,2020-01-17,08:00:00.000,38,1578394846.228,2020-01-07,11:00:46.228,853153.772,buy,0.0185,0.01837694,145.89692,3.0,7886.32,54.14,3
BTC-17JAN20-8250-C,55962451,Call,8250,1579248000.0,2020-01-17,08:00:00.000,39,1578394846.228,2020-01-07,11:00:46.228,853153.772,buy,0.0185,0.01837694,145.89692,3.0,7886.32,54.14,3
BTC-17JAN20-8250-C,55962452,Call,8250,1579248000.0,2020-01-17,08:00:00.000,40,1578394846.228,2020-01-07,11:00:46.228,853153.772,buy,0.0185,0.01837694,145.89692,3.0,7886.32,54.14,3
BTC-17JAN20-8250-C,55962453,Call,8250,1579248000.0,2020-01-17,08:00:00.000,41,1578394846.228,2020-01-07,11:00:46.228,853153.772,buy,0.0185,0.01837694,145.89692,1.2,7886.32,54.14,3
BTC-17JAN20-8250-C,55962454,Call,8250,1579248000.0,2020-01-17,08:00:00.000,42,1578394846.268,2020-01-07,11:00:46.268,853153.732,buy,0.0185,0.01837694,145.89692,0.2,7886.32,54.14,3
BTC-17JAN20-7500-C,55962455,Call,7500,1579248000.0,2020-01-17,08:00:00.000,168,1578394846.271,2020-01-07,11:00:46.271,853153.729,buy,0.066,0.06641528,520.49712,1.0,7886.32,54.22,0
BTC-17JAN20-8250-C,55962457,Call,8250,1579248000.0,2020-01-17,08:00:00.000,43,1578394846.616,2020-01-07,11:00:46.616,853153.384,buy,0.0185,0.01837694,145.89692,0.4,7886.32,54.14,3
BTC-10JAN20-8250-P,55962463,Put,8250,1578643200.0,2020-01-10,08:00:00.000,7,1578394848.535,2020-01-07,11:00:48.535,248351.465,sell,0.052,0.05152979,410.13804,0.1,7887.27,61.78,1
BTC-17JAN20-8250-C,55962475,Call,8250,1579248000.0,2020-01-17,08:00:00.000,44,1578394849.995,2020-01-07,11:00:49.995,853150.005,buy,0.0185,0.01841639,145.92837,0.1,7888.02,54.07,3
BTC-10JAN20-7750-P,55962476,Put,7750,1578643200.0,2020-01-10,08:00:00.000,115,1578394850.966,2020-01-07,11:00:50.966,248349.034,sell,0.0115,0.0114136,90.71499,0.1,7888.26,54.79,2
BTC-10JAN20-7500-P,55962541,Put,7500,1578643200.0,2020-01-10,08:00:00.000,227,1578394876.072,2020-01-07,11:01:16.072,248323.928,sell,0.004,0.00463461,31.5572,0.8,7889.3,56.98,2
BTC-10JAN20-6500-P,55962575,Put,6500,1578643200.0,2020-01-10,08:00:00.000,264,1578394904.652,2020-01-07,11:01:44.652,248295.348,buy,0.0005,0.00023302,3.943345,0.1,7886.69,102.91,3
BTC-10JAN20-9000-C,55962629,Call,9000,1578643200.0,2020-01-10,08:00:00.000,87,1578395131.126,2020-01-07,11:05:31.126,248068.874,sell,0.001,0.00129527,7.88791,10.0,7887.91,80.68,3
BTC-17JAN20-5750-P,55962641,Put,5750,1579248000.0,2020-01-17,08:00:00.000,38,1578395165.124,2020-01-07,11:06:05.124,852834.876,sell,0.0005,0.00072285,3.94401,0.3,7888.02,85.8,3
BTC-10JAN20-9000-C,55962760,Call,9000,1578643200.0,2020-01-10,08:00:00.000,88,1578395444.712,2020-01-07,11:10:44.712,247755.288,buy,0.0015,0.00128231,11.831475,0.1,7887.65,87.06,0
BTC-10JAN20-8000-C,55962769,Call,8000,1578643200.0,2020-01-10,08:00:00.000,377,1578395516.82,2020-01-07,11:11:56.820,247683.18,buy,0.013,0.0127741,102.55778,0.1,7889.06,53.31,0
BTC-17JAN20-8250-C,55962969,Call,8250,1579248000.0,2020-01-17,08:00:00.000,45,1578395563.649,2020-01-07,11:12:43.649,852436.351,buy,0.0185,0.01861817,146.07859,1.1,7896.14,53.5,3
BTC-31JAN20-9000-C,55963001,Call,9000,1580457600.0,2020-01-31,08:00:00.000,448,1578395573.531,2020-01-07,11:12:53.531,2062026.469,buy,0.019,0.01878667,150.05516,10.0,7897.64,60.01,3
BTC-17JAN20-8000-C,55963065,Call,8000,1579248000.0,2020-01-17,08:00:00.000,105,1578395579.962,2020-01-07,11:12:59.962,852420.038,buy,0.03,0.03008368,236.9769,0.1,7899.23,53.09,0
BTC-31JAN20-7000-P,55963067,Put,7000,1580457600.0,2020-01-31,08:00:00.000,804,1578395580.756,2020-01-07,11:13:00.756,2062019.244,sell,0.017,0.01751343,134.28691,8.0,7899.23,60.58,2
BTC-10JAN20-8250-C,55963078,Call,8250,1578643200.0,2020-01-10,08:00:00.000,208,1578395588.614,2020-01-07,11:13:08.614,247611.386,buy,0.006,0.00618647,47.39616,0.5,7899.36,58.17,3
BTC-10JAN20-8250-C,55963079,Call,8250,1578643200.0,2020-01-10,08:00:00.000,209,1578395588.614,2020-01-07,11:13:08.614,247611.386,buy,0.006,0.00618647,47.39616,0.1,7899.36,58.17,3
BTC-10JAN20-8000-C,55963111,Call,8000,1578643200.0,2020-01-10,08:00:00.000,378,1578395668.756,2020-01-07,11:14:28.756,247531.244,buy,0.014,0.01338826,110.60476,0.5,7900.34,54.58,0
BTC-10JAN20-8000-C,55963112,Call,8000,1578643200.0,2020-01-10,08:00:00.000,379,1578395668.756,2020-01-07,11:14:28.756,247531.244,buy,0.014,0.01338826,110.60476,1.0,7900.34,54.58,1
BTC-10JAN20-8000-C,55963113,Call,8000,1578643200.0,2020-01-10,08:00:00.000,380,1578395668.756,2020-01-07,11:14:28.756,247531.244,buy,0.015,0.01338826,118.5051,0.2,7900.34,57.47,0
BTC-10JAN20-8000-C,55963114,Call,8000,1578643200.0,2020-01-10,08:00:00.000,381,1578395668.756,2020-01-07,11:14:28.756,247531.244,buy,0.015,0.01338826,118.5051,7.0,7900.34,57.47,1
BTC-10JAN20-8000-C,55963115,Call,8000,1578643200.0,2020-01-10,08:00:00.000,382,1578395668.759,2020-01-07,11:14:28.759,247531.241,sell,0.015,0.01338826,118.5051,0.3,7900.34,57.47,1
BTC-17JAN20-8000-C,55963199,Call,8000,1579248000.0,2020-01-17,08:00:00.000,106,1578395679.678,2020-01-07,11:14:39.678,852320.322,buy,0.03,0.0301314,237.0249,0.9,7900.83,53.0,1
BTC-10JAN20-8000-C,55963200,Call,8000,1578643200.0,2020-01-10,08:00:00.000,383,1578395680.51,2020-01-07,11:14:40.510,247519.49,buy,0.014,0.01341473,110.61162,1.0,7900.83,54.52,2
BTC-10JAN20-7750-P,55963277,Put,7750,1578643200.0,2020-01-10,08:00:00.000,116,1578395693.477,2020-01-07,11:14:53.477,247506.523,sell,0.0105,0.01051912,82.995675,0.1,7904.35,54.01,2
BTC-17JAN20-8250-C,55963440,Call,8250,1579248000.0,2020-01-17,08:00:00.000,46,1578395764.349,2020-01-07,11:16:04.349,852235.651,buy,0.0195,0.01903416,154.18884,0.2,7907.12,54.44,0
BTC-10JAN20-8000-P,55963564,Put,8000,1578643200.0,2020-01-10,08:00:00.000,37,1578395782.612,2020-01-07,11:16:22.612,247417.388,sell,0.0255,0.02447725,201.78762,0.1,7913.24,56.07,2
BTC-26JUN20-12000-C,55963666,Call,12000,1593158400.0,2020-06-26,08:00:00.000,324,1578395842.726,2020-01-07,11:17:22.726,14762557.274,sell,0.0915,0.09742505,724.48602,0.6,7917.88,79.06,1
BTC-28FEB20-7500-P,55963746,Put,7500,1582876800.0,2020-02-28,08:00:00.000,42,1578395920.632,2020-01-07,11:18:40.632,4480879.368,buy,0.0625,0.06390345,494.724375,1.0,7915.59,62.29,2
BTC-17JAN20-5750-P,55963806,Put,5750,1579248000.0,2020-01-17,08:00:00.000,39,1578395978.701,2020-01-07,11:19:38.701,852021.299,sell,0.0005,0.0006897,3.958285,0.4,7916.57,86.69,3
BTC-17JAN20-5750-P,55963807,Put,5750,1579248000.0,2020-01-17,08:00:00.000,40,1578395978.701,2020-01-07,11:19:38.701,852021.299,sell,0.0005,0.0006897,3.958285,0.3,7916.57,86.69,3
BTC-10JAN20-9000-C,55963826,Call,9000,1578643200.0,2020-01-10,08:00:00.000,89,1578396015.624,2020-01-07,11:20:15.624,247184.376,buy,0.0015,0.00140044,11.875155,0.7,7916.77,85.21,1
BTC-10JAN20-9000-C,55963827,Call,9000,1578643200.0,2020-01-10,08:00:00.000,90,1578396015.624,2020-01-07,11:20:15.624,247184.376,buy,0.0015,0.00140044,11.875155,0.3,7916.77,85.21,1
BTC-10JAN20-7750-P,55963828,Put,7750,1578643200.0,2020-01-10,08:00:00.000,117,1578396017.931,2020-01-07,11:20:17.931,247182.069,sell,0.0105,0.01013805,83.124405,0.1,7916.61,55.66,3
BTC-26JUN20-3000-P,55963853,Put,3000,1593158400.0,2020-06-26,08:00:00.000,107,1578396033.941,2020-01-07,11:20:33.941,14762366.059,sell,0.006,0.00624311,47.47668,2.0,7912.78,85.66,2
BTC-10JAN20-7750-C,55964150,Call,7750,1578643200.0,2020-01-10,08:00:00.000,597,1578396413.266,2020-01-07,11:26:53.266,246786.734,buy,0.032,0.03262827,253.60128,1.0,7925.04,52.97,0
BTC-10JAN20-7750-P,55964152,Put,7750,1578643200.0,2020-01-10,08:00:00.000,118,1578396414.65,2020-01-07,11:26:54.650,246785.35,sell,0.0105,0.00993673,83.21145,0.2,7924.9,56.79,3
BTC-10JAN20-7500-P,55964176,Put,7500,1578643200.0,2020-01-10,08:00:00.000,228,1578396440.879,2020-01-07,11:27:20.879,246759.121,buy,0.0045,0.00382346,35.672805,0.8,7927.29,63.17,0
BTC-10JAN20-7500-P,55964177,Put,7500,1578643200.0,2020-01-10,08:00:00.000,229,1578396440.879,2020-01-07,11:27:20.879,246759.121,buy,0.0045,0.00382346,35.672805,0.1,7927.29,63.17,1
BTC-10JAN20-7500-P,55964178,Put,7500,1578643200.0,2020-01-10,08:00:00.000,230,1578396440.879,2020-01-07,11:27:20.879,246759.121,buy,0.0045,0.00382346,35.672805,0.3,7927.29,63.17,1
BTC-31JAN20-7000-P,55964188,Put,7000,1580457600.0,2020-01-31,08:00:00.000,805,1578396456.824,2020-01-07,11:27:36.824,2061143.176,sell,0.0165,0.01676635,130.834935,8.0,7929.39,60.9,2
BTC-31JAN20-9500-C,55964193,Call,9500,1580457600.0,2020-01-31,08:00:00.000,163,1578396457.03,2020-01-07,11:27:37.030,2061142.97,buy,0.0115,0.01176664,91.187985,5.0,7929.39,61.73,3
BTC-10JAN20-7000-P,55964305,Put,7000,1578643200.0,2020-01-10,08:00:00.000,585,1578396489.208,2020-01-07,11:28:09.208,246710.792,sell,0.001,0.00102662,7.93232,0.1,7932.32,79.93,2
BTC-10JAN20-7000-P,55964306,Put,7000,1578643200.0,2020-01-10,08:00:00.000,586,1578396489.208,2020-01-07,11:28:09.208,246710.792,sell,0.001,0.00102662,7.93232,0.2,7932.32,79.93,3
BTC-10JAN20-7000-P,55964307,Put,7000,1578643200.0,2020-01-10,08:00:00.000,587,1578396489.208,2020-01-07,11:28:09.208,246710.792,sell,0.001,0.00102662,7.93232,0.1,7932.32,79.93,3
BTC-10JAN20-7000-P,55964308,Put,7000,1578643200.0,2020-01-10,08:00:00.000,588,1578396489.208,2020-01-07,11:28:09.208,246710.792,sell,0.001,0.00102662,7.93232,0.6,7932.32,79.93,3
BTC-27MAR20-9000-C,55964352,Call,9000,1585296000.0,2020-03-27,08:00:00.000,506,1578396504.937,2020-01-07,11:28:24.937,6899495.063,buy,0.09,0.08967278,713.6361,0.5,7929.29,71.56,2
BTC-10JAN20-7750-P,55964354,Put,7750,1578643200.0,2020-01-10,08:00:00.000,119,1578396513.918,2020-01-07,11:28:33.918,246686.082,sell,0.01,0.0098203,79.2893,1.0,7928.93,55.71,2
BTC-10JAN20-8500-C,55964360,Call,8500,1578643200.0,2020-01-10,08:00:00.000,133,1578396519.485,2020-01-07,11:28:39.485,246680.515,buy,0.0035,0.00346152,27.75297,2.5,7929.42,65.87,0
BTC-10JAN20-7500-P,55964361,Put,7500,1578643200.0,2020-01-10,08:00:00.000,231,1578396522.601,2020-01-07,11:28:42.601,246677.399,buy,0.005,0.00382917,39.64795,1.0,7929.59,65.74,0
BTC-10JAN20-7500-P,55964406,Put,7500,1578643200.0,2020-01-10,08:00:00.000,232,1578396551.958,2020-01-07,11:29:11.958,246648.042,buy,0.005,0.00381028,39.6566,3.0,7931.32,65.89,1
BTC-10JAN20-7500-P,55964417,Put,7500,1578643200.0,2020-01-10,08:00:00.000,233,1578396564.674,2020-01-07,11:29:24.674,246635.326,buy,0.005,0.00380271,39.65905,2.0,7931.81,65.98,1
BTC-26JUN20-8000-C,55964418,Call,8000,1593158400.0,2020-06-26,08:00:00.000,191,1578396564.68,2020-01-07,11:29:24.680,14761835.32,buy,0.2145,0.2146297,1701.373245,0.1,7931.81,75.21,0
BTC-26JUN20-8000-C,55964419,Call,8000,1593158400.0,2020-06-26,08:00:00.000,192,1578396564.682,2020-01-07,11:29:24.682,14761835.318,sell,0.218,0.2146297,1729.13458,1.9,7931.81,76.56,0
BTC-27MAR20-14000-C,55964759,Call,14000,1585296000.0,2020-03-27,08:00:00.000,415,1578396807.853,2020-01-07,11:33:27.853,6899192.147,buy,0.0185,0.01772159,146.557925,1.0,7922.05,84.09,0
BTC-27MAR20-10000-C,55964783,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1069,1578396829.66,2020-01-07,11:33:49.660,6899170.34,sell,0.059,0.06139249,467.47588,0.5,7923.32,72.26,2
BTC-17JAN20-7750-C,55964811,Call,7750,1579248000.0,2020-01-17,08:00:00.000,125,1578396884.676,2020-01-07,11:34:44.676,851115.324,sell,0.047,0.0482843,372.53798,1.0,7926.34,51.72,1
BTC-28FEB20-5500-P,55964827,Put,5500,1582876800.0,2020-02-28,08:00:00.000,39,1578396915.81,2020-01-07,11:35:15.810,4479884.19,sell,0.0085,0.00911343,67.36675,0.3,7925.5,72.1,2
BTC-10JAN20-7500-P,55965144,Put,7500,1578643200.0,2020-01-10,08:00:00.000,234,1578397253.428,2020-01-07,11:40:53.428,245946.572,buy,0.005,0.00422202,39.61915,2.0,7923.83,65.27,1
BTC-10JAN20-7250-P,55965145,Put,7250,1578643200.0,2020-01-10,08:00:00.000,492,1578397255.33,2020-01-07,11:40:55.330,245944.67,sell,0.0015,0.00187935,11.8854,0.1,7923.6,65.93,2
BTC-10JAN20-7250-P,55965146,Put,7250,1578643200.0,2020-01-10,08:00:00.000,493,1578397255.33,2020-01-07,11:40:55.330,245944.67,sell,0.0015,0.00187935,11.8854,0.1,7923.6,65.93,3
BTC-10JAN20-7250-P,55965147,Put,7250,1578643200.0,2020-01-10,08:00:00.000,494,1578397255.33,2020-01-07,11:40:55.330,245944.67,sell,0.0015,0.00187935,11.8854,0.1,7923.6,65.93,3
BTC-10JAN20-7250-P,55965148,Put,7250,1578643200.0,2020-01-10,08:00:00.000,495,1578397255.33,2020-01-07,11:40:55.330,245944.67,sell,0.0015,0.00187935,11.8854,0.2,7923.6,65.93,3
BTC-10JAN20-7500-P,55965149,Put,7500,1578643200.0,2020-01-10,08:00:00.000,235,1578397255.411,2020-01-07,11:40:55.411,245944.589,sell,0.0045,0.00422184,35.6562,0.3,7923.6,62.89,2
BTC-10JAN20-8500-C,55965150,Call,8500,1578643200.0,2020-01-10,08:00:00.000,134,1578397255.415,2020-01-07,11:40:55.415,245944.585,sell,0.003,0.003295,23.7708,0.1,7923.6,63.57,2
BTC-10JAN20-8500-C,55965151,Call,8500,1578643200.0,2020-01-10,08:00:00.000,135,1578397255.415,2020-01-07,11:40:55.415,245944.585,sell,0.003,0.003295,23.7708,0.1,7923.6,63.57,3
BTC-10JAN20-8500-C,55965152,Call,8500,1578643200.0,2020-01-10,08:00:00.000,136,1578397255.415,2020-01-07,11:40:55.415,245944.585,sell,0.0025,0.003295,19.809,0.3,7923.6,60.49,2
BTC-10JAN20-9000-C,55965153,Call,9000,1578643200.0,2020-01-10,08:00:00.000,91,1578397255.424,2020-01-07,11:40:55.424,245944.576,sell,0.001,0.00132483,7.9236,0.1,7923.6,78.78,2
BTC-10JAN20-9000-C,55965154,Call,9000,1578643200.0,2020-01-10,08:00:00.000,92,1578397255.424,2020-01-07,11:40:55.424,245944.576,sell,0.001,0.00132483,7.9236,0.4,7923.6,78.78,3
BTC-10JAN20-7250-P,55965155,Put,7250,1578643200.0,2020-01-10,08:00:00.000,496,1578397255.858,2020-01-07,11:40:55.858,245944.142,sell,0.0015,0.00187935,11.88534,0.5,7923.56,65.92,3
BTC-10JAN20-7750-P,55965156,Put,7750,1578643200.0,2020-01-10,08:00:00.000,120,1578397262.686,2020-01-07,11:41:02.686,245937.314,buy,0.0105,0.01012305,83.20284,0.1,7924.08,56.72,0
BTC-10JAN20-8500-C,55965157,Call,8500,1578643200.0,2020-01-10,08:00:00.000,137,1578397262.694,2020-01-07,11:41:02.694,245937.306,sell,0.0025,0.0032968,19.8102,0.5,7924.08,60.47,3
BTC-10JAN20-8500-C,55965158,Call,8500,1578643200.0,2020-01-10,08:00:00.000,138,1578397263.268,2020-01-07,11:41:03.268,245936.732,sell,0.0025,0.0032962,19.8102,0.5,7924.08,60.47,3
BTC-10JAN20-7750-P,55965159,Put,7750,1578643200.0,2020-01-10,08:00:00.000,121,1578397263.895,2020-01-07,11:41:03.895,245936.105,sell,0.011,0.01012446,87.16587,0.1,7924.17,58.33,0
BTC-10JAN20-7750-P,55965161,Put,7750,1578643200.0,2020-01-10,08:00:00.000,122,1578397268.938,2020-01-07,11:41:08.938,245931.062,sell,0.011,0.01008554,87.16862,0.1,7924.42,58.43,1
BTC-10JAN20-7500-P,55965238,Put,7500,1578643200.0,2020-01-10,08:00:00.000,236,1578397465.66,2020-01-07,11:44:25.660,245734.34,sell,0.0045,0.00424298,35.664255,0.4,7925.39,63.09,3
BTC-10JAN20-8750-C,55965247,Call,8750,1578643200.0,2020-01-10,08:00:00.000,71,1578397471.077,2020-01-07,11:44:31.077,245728.923,buy,0.0025,0.00219636,19.813,0.1,7925.2,78.1,0
BTC-10JAN20-8750-C,55965248,Call,8750,1578643200.0,2020-01-10,08:00:00.000,72,1578397471.077,2020-01-07,11:44:31.077,245728.923,buy,0.0025,0.00219636,19.813,1.9,7925.2,78.1,1
BTC-10JAN20-8250-C,55965261,Call,8250,1578643200.0,2020-01-10,08:00:00.000,210,1578397520.381,2020-01-07,11:45:20.381,245679.619,buy,0.0075,0.00671229,59.45685,0.6,7927.58,61.2,0
BTC-10JAN20-8250-C,55965262,Call,8250,1578643200.0,2020-01-10,08:00:00.000,211,1578397520.381,2020-01-07,11:45:20.381,245679.619,buy,0.0075,0.00671229,59.45685,0.3,7927.58,61.2,1
BTC-10JAN20-8250-C,55965263,Call,8250,1578643200.0,2020-01-10,08:00:00.000,212,1578397520.381,2020-01-07,11:45:20.381,245679.619,buy,0.0075,0.00671229,59.45685,0.1,7927.58,61.2,1
BTC-10JAN20-8250-C,55965264,Call,8250,1578643200.0,2020-01-10,08:00:00.000,213,1578397520.381,2020-01-07,11:45:20.381,245679.619,buy,0.0075,0.00671229,59.45685,19.0,7927.58,61.2,1
BTC-10JAN20-7500-P,55965285,Put,7500,1578643200.0,2020-01-10,08:00:00.000,237,1578397555.832,2020-01-07,11:45:55.832,245644.168,sell,0.0045,0.00423123,35.67231,0.1,7927.18,63.28,3
BTC-17JAN20-8250-C,55965295,Call,8250,1579248000.0,2020-01-17,08:00:00.000,47,1578397606.959,2020-01-07,11:46:46.959,850393.041,buy,0.021,0.01998101,166.50816,0.2,7928.96,55.51,0
BTC-17JAN20-8250-C,55965296,Call,8250,1579248000.0,2020-01-17,08:00:00.000,48,1578397606.959,2020-01-07,11:46:46.959,850393.041,buy,0.021,0.01998101,166.50816,7.0,7928.96,55.51,1
BTC-17JAN20-8250-C,55965297,Call,8250,1579248000.0,2020-01-17,08:00:00.000,49,1578397606.962,2020-01-07,11:46:46.962,850393.038,sell,0.021,0.01998101,166.50816,2.8,7928.96,55.51,1
BTC-27MAR20-7000-P,55965328,Put,7000,1585296000.0,2020-03-27,08:00:00.000,434,1578397613.637,2020-01-07,11:46:53.637,6898386.363,buy,0.0695,0.06708315,551.32682,2.5,7932.76,72.05,0
BTC-10JAN20-8500-C,55965335,Call,8500,1578643200.0,2020-01-10,08:00:00.000,139,1578397650.468,2020-01-07,11:47:30.468,245549.532,buy,0.0035,0.00340138,27.770715,5.1,7934.49,65.53,0
BTC-10JAN20-8500-C,55965336,Call,8500,1578643200.0,2020-01-10,08:00:00.000,140,1578397650.468,2020-01-07,11:47:30.468,245549.532,buy,0.0035,0.00340138,27.770715,0.1,7934.49,65.53,1
BTC-10JAN20-8500-C,55965337,Call,8500,1578643200.0,2020-01-10,08:00:00.000,141,1578397650.468,2020-01-07,11:47:30.468,245549.532,buy,0.0035,0.00340138,27.770715,0.1,7934.49,65.53,1
BTC-10JAN20-7750-C,55965425,Call,7750,1578643200.0,2020-01-10,08:00:00.000,598,1578397670.831,2020-01-07,11:47:50.831,245529.169,buy,0.035,0.03381411,277.7817,1.0,7936.62,59.78,0
BTC-10JAN20-7750-P,55965432,Put,7750,1578643200.0,2020-01-10,08:00:00.000,123,1578397681.452,2020-01-07,11:48:01.452,245518.548,sell,0.01,0.009654,79.3873,0.1,7938.73,57.09,2
BTC-10JAN20-7000-C,55965495,Call,7000,1578643200.0,2020-01-10,08:00:00.000,185,1578397683.071,2020-01-07,11:48:03.071,245516.929,buy,0.1195,0.12001896,948.898115,0.1,7940.57,72.89,0
BTC-28FEB20-10000-C,55965673,Call,10000,1582876800.0,2020-02-28,08:00:00.000,76,1578397754.158,2020-01-07,11:49:14.158,4479045.842,buy,0.029,0.02926784,230.3412,10.0,7942.8,66.29,2
BTC-10JAN20-7000-C,55965674,Call,7000,1578643200.0,2020-01-10,08:00:00.000,186,1578397754.16,2020-01-07,11:49:14.160,245445.84,buy,0.12,0.12025355,953.136,10.0,7942.8,77.66,0
BTC-31JAN20-8000-C,55965748,Call,8000,1580457600.0,2020-01-31,08:00:00.000,568,1578397756.107,2020-01-07,11:49:16.107,2059843.893,buy,0.0565,0.0569801,448.87781,0.1,7944.74,56.43,0
BTC-31JAN20-7500-C,55965815,Call,7500,1580457600.0,2020-01-31,08:00:00.000,711,1578397800.938,2020-01-07,11:50:00.938,2059799.062,buy,0.092,0.09280779,731.15988,0.2,7947.39,56.99,0
BTC-10JAN20-7750-P,55965850,Put,7750,1578643200.0,2020-01-10,08:00:00.000,124,1578397825.624,2020-01-07,11:50:25.624,245374.376,sell,0.009,0.00941554,71.50914,4.0,7945.46,54.68,2
BTC-31JAN20-7000-P,55966016,Put,7000,1580457600.0,2020-01-31,08:00:00.000,806,1578397881.134,2020-01-07,11:51:21.134,2059718.866,sell,0.016,0.01634625,127.22272,8.0,7951.42,60.99,2
BTC-10JAN20-9000-C,55966112,Call,9000,1578643200.0,2020-01-10,08:00:00.000,93,1578397905.523,2020-01-07,11:51:45.523,245294.477,buy,0.0015,0.00146784,11.936475,0.7,7957.65,82.81,0
BTC-10JAN20-9000-C,55966113,Call,9000,1578643200.0,2020-01-10,08:00:00.000,94,1578397905.523,2020-01-07,11:51:45.523,245294.477,buy,0.0015,0.00146784,11.936475,0.1,7957.65,82.81,1
BTC-10JAN20-9000-C,55966114,Call,9000,1578643200.0,2020-01-10,08:00:00.000,95,1578397905.523,2020-01-07,11:51:45.523,245294.477,buy,0.0015,0.00146784,11.936475,0.1,7957.65,82.81,1
BTC-31JAN20-7500-C,55966231,Call,7500,1580457600.0,2020-01-31,08:00:00.000,712,1578397973.997,2020-01-07,11:52:53.997,2059626.003,sell,0.089,0.09371621,708.34477,0.3,7958.93,52.61,2
BTC-26JUN20-6000-P,55966235,Put,6000,1593158400.0,2020-06-26,08:00:00.000,338,1578397977.378,2020-01-07,11:52:57.378,14760422.622,buy,0.0685,0.07085049,545.12985,11.1,7958.1,74.27,2
BTC-26JUN20-6000-P,55966257,Put,6000,1593158400.0,2020-06-26,08:00:00.000,339,1578397993.797,2020-01-07,11:53:13.797,14760406.203,sell,0.068,0.07088658,541.15284,7.0,7958.13,73.98,2
BTC-26JUN20-6000-P,55966258,Put,6000,1593158400.0,2020-06-26,08:00:00.000,340,1578397993.797,2020-01-07,11:53:13.797,14760406.203,sell,0.068,0.07088658,541.15284,1.9,7958.13,73.98,3
BTC-26JUN20-7000-P,55966397,Put,7000,1593158400.0,2020-06-26,08:00:00.000,401,1578398040.596,2020-01-07,11:54:00.596,14760359.404,sell,0.123,0.12219419,977.94963,12.5,7950.81,75.9,2
BTC-26JUN20-7000-P,55966400,Put,7000,1593158400.0,2020-06-26,08:00:00.000,402,1578398040.699,2020-01-07,11:54:00.699,14760359.301,sell,0.123,0.12219419,977.94963,7.5,7950.81,75.9,3
BTC-10JAN20-9000-C,55966436,Call,9000,1578643200.0,2020-01-10,08:00:00.000,96,1578398067.647,2020-01-07,11:54:27.647,245132.353,sell,0.0015,0.00143983,11.924205,0.1,7949.47,83.38,1
BTC-10JAN20-9000-C,55966437,Call,9000,1578643200.0,2020-01-10,08:00:00.000,97,1578398067.647,2020-01-07,11:54:27.647,245132.353,sell,0.0015,0.00143983,11.924205,0.9,7949.47,83.38,1
BTC-10JAN20-9000-C,55966468,Call,9000,1578643200.0,2020-01-10,08:00:00.000,98,1578398091.956,2020-01-07,11:54:51.956,245108.044,sell,0.001,0.0014179,7.94575,0.1,7945.75,77.51,2
BTC-31JAN20-8500-C,55966534,Call,8500,1580457600.0,2020-01-31,08:00:00.000,479,1578398101.252,2020-01-07,11:55:01.252,2059498.748,sell,0.0335,0.03329272,266.04762,0.2,7941.72,57.55,0
BTC-10JAN20-7750-C,55966889,Call,7750,1578643200.0,2020-01-10,08:00:00.000,599,1578398157.467,2020-01-07,11:55:57.467,245042.533,sell,0.0325,0.03326744,257.696075,0.5,7929.11,53.75,2
BTC-10JAN20-7750-P,55967094,Put,7750,1578643200.0,2020-01-10,08:00:00.000,125,1578398184.597,2020-01-07,11:56:24.597,245015.403,buy,0.0105,0.01071769,83.1033,0.1,7914.6,55.53,0
BTC-10JAN20-7750-C,55967097,Call,7750,1578643200.0,2020-01-10,08:00:00.000,600,1578398184.909,2020-01-07,11:56:24.909,245015.091,sell,0.0315,0.03203518,249.3099,0.5,7914.6,54.52,2
BTC-10JAN20-7000-C,55967121,Call,7000,1578643200.0,2020-01-10,08:00:00.000,187,1578398185.559,2020-01-07,11:56:25.559,245014.441,sell,0.117,0.11731712,925.77303,0.1,7912.59,81.02,2
BTC-10JAN20-8000-C,55967162,Call,8000,1578643200.0,2020-01-10,08:00:00.000,384,1578398187.327,2020-01-07,11:56:27.327,245012.673,sell,0.014,0.01461329,110.76716,0.7,7911.94,53.23,3
BTC-10JAN20-8000-C,55967163,Call,8000,1578643200.0,2020-01-10,08:00:00.000,385,1578398187.327,2020-01-07,11:56:27.327,245012.673,sell,0.014,0.01461329,110.76716,0.1,7911.94,53.23,3
BTC-31JAN20-8000-C,55967175,Call,8000,1580457600.0,2020-01-31,08:00:00.000,569,1578398188.345,2020-01-07,11:56:28.345,2059411.655,sell,0.055,0.05510429,435.12755,0.3,7911.41,56.85,2
BTC-10JAN20-7500-P,55967190,Put,7500,1578643200.0,2020-01-10,08:00:00.000,238,1578398188.631,2020-01-07,11:56:28.631,245011.369,buy,0.0045,0.00462014,35.601345,0.4,7911.41,61.83,3
BTC-10JAN20-8250-C,55967231,Call,8250,1578643200.0,2020-01-10,08:00:00.000,214,1578398191.255,2020-01-07,11:56:31.255,245008.745,sell,0.007,0.00635428,55.36146,0.1,7908.78,61.4,2
BTC-10JAN20-8250-C,55967232,Call,8250,1578643200.0,2020-01-10,08:00:00.000,215,1578398191.255,2020-01-07,11:56:31.255,245008.745,sell,0.007,0.00635428,55.36146,0.1,7908.78,61.4,3
BTC-10JAN20-7000-C,55967584,Call,7000,1578643200.0,2020-01-10,08:00:00.000,188,1578398217.217,2020-01-07,11:56:57.217,244982.783,sell,0.116,0.11592567,916.36636,0.1,7899.71,83.69,2
BTC-27MAR20-9000-C,55967605,Call,9000,1585296000.0,2020-03-27,08:00:00.000,507,1578398219.407,2020-01-07,11:56:59.407,6897780.593,sell,0.09,0.08882591,710.8551,2.0,7898.39,72.41,3
BTC-10JAN20-7500-C,55967929,Call,7500,1578643200.0,2020-01-10,08:00:00.000,941,1578398302.164,2020-01-07,11:58:22.164,244897.836,sell,0.0555,0.05645879,438.738045,20.0,7905.19,57.7,2
BTC-10JAN20-8750-C,55968161,Call,8750,1578643200.0,2020-01-10,08:00:00.000,73,1578398367.066,2020-01-07,11:59:27.066,244832.934,sell,0.002,0.00204553,15.80344,0.1,7901.72,76.04,2
BTC-10JAN20-8750-C,55968162,Call,8750,1578643200.0,2020-01-10,08:00:00.000,74,1578398367.066,2020-01-07,11:59:27.066,244832.934,sell,0.002,0.00204553,15.80344,0.1,7901.72,76.04,3
BTC-31JAN20-9500-C,55968255,Call,9500,1580457600.0,2020-01-31,08:00:00.000,164,1578398434.063,2020-01-07,12:00:34.063,2059165.937,sell,0.011,0.01132718,86.82971,0.3,7893.61,61.95,2
BTC-31JAN20-7000-P,55968256,Put,7000,1580457600.0,2020-01-31,08:00:00.000,807,1578398434.616,2020-01-07,12:00:34.616,2059165.384,sell,0.017,0.01782766,134.19137,0.3,7893.61,60.34,0
BTC-27MAR20-9000-C,55968381,Call,9000,1585296000.0,2020-03-27,08:00:00.000,508,1578398446.299,2020-01-07,12:00:46.299,6897553.701,sell,0.09,0.08898911,710.2143,2.5,7891.27,72.41,3
BTC-10JAN20-8000-P,55968561,Put,8000,1578643200.0,2020-01-10,08:00:00.000,38,1578398454.322,2020-01-07,12:00:54.322,244745.678,buy,0.027,0.02693131,212.93577,0.4,7886.51,55.05,0
BTC-10JAN20-8000-P,55968562,Put,8000,1578643200.0,2020-01-10,08:00:00.000,39,1578398454.322,2020-01-07,12:00:54.322,244745.678,buy,0.027,0.02693131,212.93577,0.2,7886.51,55.05,1
BTC-10JAN20-7250-P,55968591,Put,7250,1578643200.0,2020-01-10,08:00:00.000,497,1578398456.356,2020-01-07,12:00:56.356,244743.644,buy,0.002,0.00218679,15.76168,0.1,7880.84,67.43,0
BTC-10JAN20-7250-P,55968592,Put,7250,1578643200.0,2020-01-10,08:00:00.000,498,1578398456.356,2020-01-07,12:00:56.356,244743.644,buy,0.002,0.00218679,15.76168,10.0,7880.84,67.43,1
BTC-10JAN20-7250-P,55968593,Put,7250,1578643200.0,2020-01-10,08:00:00.000,499,1578398456.356,2020-01-07,12:00:56.356,244743.644,buy,0.002,0.00218679,15.76168,0.1,7880.84,67.43,1
BTC-10JAN20-7750-P,55968625,Put,7750,1578643200.0,2020-01-10,08:00:00.000,126,1578398456.555,2020-01-07,12:00:56.555,244743.445,buy,0.0115,0.01202539,90.62966,0.1,7880.84,54.45,0
BTC-10JAN20-8500-C,55968758,Call,8500,1578643200.0,2020-01-10,08:00:00.000,142,1578398489.048,2020-01-07,12:01:29.048,244710.952,sell,0.0035,0.00276124,27.576325,0.1,7878.95,70.32,1
BTC-10JAN20-7500-C,55968883,Call,7500,1578643200.0,2020-01-10,08:00:00.000,942,1578398533.057,2020-01-07,12:02:13.057,244666.943,sell,0.0525,0.05451906,413.849625,1.0,7882.85,53.55,2
BTC-10JAN20-7750-C,55968887,Call,7750,1578643200.0,2020-01-10,08:00:00.000,601,1578398533.577,2020-01-07,12:02:13.577,244666.423,sell,0.028,0.0294635,220.72596,1.0,7883.07,51.51,2
BTC-10JAN20-8000-P,55968908,Put,8000,1578643200.0,2020-01-10,08:00:00.000,40,1578398548.385,2020-01-07,12:02:28.385,244651.615,buy,0.027,0.02742142,212.83776,0.2,7882.88,53.77,1
BTC-10JAN20-8000-C,55968980,Call,8000,1578643200.0,2020-01-10,08:00:00.000,386,1578398580.952,2020-01-07,12:03:00.952,244619.048,sell,0.014,0.01340985,110.4257,0.5,7887.55,56.74,3
BTC-10JAN20-7000-P,55968981,Put,7000,1578643200.0,2020-01-10,08:00:00.000,589,1578398580.954,2020-01-07,12:03:00.954,244619.046,sell,0.001,0.00137216,7.88755,0.1,7887.55,77.25,3
BTC-10JAN20-7000-P,55968982,Put,7000,1578643200.0,2020-01-10,08:00:00.000,590,1578398580.954,2020-01-07,12:03:00.954,244619.046,sell,0.001,0.00137216,7.88755,0.1,7887.55,77.25,3
BTC-10JAN20-7000-P,55968983,Put,7000,1578643200.0,2020-01-10,08:00:00.000,591,1578398580.954,2020-01-07,12:03:00.954,244619.046,sell,0.001,0.00137216,7.88755,0.3,7887.55,77.25,3
BTC-10JAN20-7750-P,55969002,Put,7750,1578643200.0,2020-01-10,08:00:00.000,127,1578398597.897,2020-01-07,12:03:17.897,244602.103,buy,0.0125,0.0117835,98.585625,0.1,7886.85,58.21,0
BTC-10JAN20-7750-P,55969010,Put,7750,1578643200.0,2020-01-10,08:00:00.000,128,1578398610.872,2020-01-07,12:03:30.872,244589.128,sell,0.012,0.01170056,94.67616,0.1,7889.68,56.95,2
BTC-27MAR20-7000-P,55969302,Put,7000,1585296000.0,2020-03-27,08:00:00.000,435,1578398758.891,2020-01-07,12:05:58.891,6897241.109,sell,0.0695,0.06848125,549.318965,10.0,7903.87,71.2,1
BTC-10JAN20-8000-P,55969310,Put,8000,1578643200.0,2020-01-10,08:00:00.000,41,1578398762.328,2020-01-07,12:06:02.328,244437.672,sell,0.025,0.02575604,197.608,0.2,7904.32,52.84,2
BTC-27MAR20-6000-P,55969337,Put,6000,1585296000.0,2020-03-27,08:00:00.000,896,1578398804.183,2020-01-07,12:06:44.183,6897195.817,sell,0.03,0.03134119,237.1515,19.3,7905.05,71.43,2
BTC-27MAR20-6000-P,55969338,Put,6000,1585296000.0,2020-03-27,08:00:00.000,897,1578398804.186,2020-01-07,12:06:44.186,6897195.814,buy,0.03,0.03134119,237.1515,0.7,7905.05,71.43,3
BTC-27MAR20-14000-C,55969339,Call,14000,1585296000.0,2020-03-27,08:00:00.000,416,1578398809.821,2020-01-07,12:06:49.821,6897190.179,sell,0.017,0.01741937,134.36205,0.1,7903.65,82.56,2
BTC-17JAN20-5750-P,55969454,Put,5750,1579248000.0,2020-01-17,08:00:00.000,41,1578398853.951,2020-01-07,12:07:33.951,849146.049,sell,0.0005,0.00074864,3.95484,0.3,7909.68,86.64,3
BTC-10JAN20-7750-C,55969914,Call,7750,1578643200.0,2020-01-10,08:00:00.000,602,1578399276.322,2020-01-07,12:14:36.322,243923.678,buy,0.0305,0.03091775,240.98965,0.5,7901.3,54.78,0
BTC-17JAN20-7750-C,55969940,Call,7750,1579248000.0,2020-01-17,08:00:00.000,126,1578399288.536,2020-01-07,12:14:48.536,848711.464,sell,0.045,0.046401,355.40505,0.5,7897.89,51.88,2
BTC-10JAN20-7000-C,55970465,Call,7000,1578643200.0,2020-01-10,08:00:00.000,189,1578399653.887,2020-01-07,12:20:53.887,243546.113,sell,0.1135,0.1138628,894.660345,0.1,7882.47,77.03,2
BTC-28FEB20-7500-P,55970512,Put,7500,1582876800.0,2020-02-28,08:00:00.000,43,1578399654.174,2020-01-07,12:20:54.174,4477145.826,buy,0.0655,0.06585423,516.301785,0.1,7882.47,63.15,0
BTC-27MAR20-14000-C,55970678,Call,14000,1585296000.0,2020-03-27,08:00:00.000,417,1578399658.456,2020-01-07,12:20:58.456,6896341.544,sell,0.017,0.01712738,133.88044,1.0,7875.32,83.0,3
BTC-26JUN20-8000-C,55970807,Call,8000,1593158400.0,2020-06-26,08:00:00.000,193,1578399675.369,2020-01-07,12:21:15.369,14758724.631,buy,0.2155,0.21205279,1696.46341,0.1,7872.22,76.82,2
BTC-10JAN20-8000-P,55970836,Put,8000,1578643200.0,2020-01-10,08:00:00.000,42,1578399686.776,2020-01-07,12:21:26.776,243513.224,buy,0.028,0.02834561,220.38268,0.4,7870.81,54.11,0
BTC-26JUN20-6000-P,55970844,Put,6000,1593158400.0,2020-06-26,08:00:00.000,341,1578399699.316,2020-01-07,12:21:39.316,14758700.684,buy,0.073,0.07375072,574.5319,0.3,7870.3,75.11,0
BTC-27MAR20-4000-P,55970868,Put,4000,1585296000.0,2020-03-27,08:00:00.000,429,1578399708.806,2020-01-07,12:21:48.806,6896291.194,buy,0.005,0.00491864,39.3396,5.0,7867.92,86.55,3
BTC-10JAN20-7000-C,55970922,Call,7000,1578643200.0,2020-01-10,08:00:00.000,190,1578399733.314,2020-01-07,12:22:13.314,243466.686,buy,0.1135,0.11267813,893.41525,1.0,7871.5,90.03,3
BTC-17JAN20-7500-C,55970983,Call,7500,1579248000.0,2020-01-17,08:00:00.000,169,1578399756.826,2020-01-07,12:22:36.826,848243.174,buy,0.064,0.06607951,504.2144,1.0,7878.35,51.95,2
BTC-28FEB20-9500-C,55970990,Call,9500,1582876800.0,2020-02-28,08:00:00.000,56,1578399763.511,2020-01-07,12:22:43.511,4477036.489,buy,0.039,0.03734701,307.26852,0.5,7878.68,66.71,0
BTC-31JAN20-7000-P,55971003,Put,7000,1580457600.0,2020-01-31,08:00:00.000,808,1578399780.242,2020-01-07,12:23:00.242,2057819.758,sell,0.0175,0.0182079,137.85975,0.2,7877.7,60.48,0
BTC-10JAN20-7250-C,55971313,Call,7250,1578643200.0,2020-01-10,08:00:00.000,464,1578400002.52,2020-01-07,12:26:42.520,243197.48,sell,0.0795,0.08066062,624.89544,19.8,7860.32,59.09,2
BTC-10JAN20-7500-C,55971315,Call,7500,1578643200.0,2020-01-10,08:00:00.000,943,1578400003.367,2020-01-07,12:26:43.367,243196.633,sell,0.05,0.05197294,393.0125,20.0,7860.25,52.79,2
BTC-10JAN20-7500-C,55971316,Call,7500,1578643200.0,2020-01-10,08:00:00.000,944,1578400003.367,2020-01-07,12:26:43.367,243196.633,sell,0.05,0.05197294,393.0125,1.0,7860.25,52.79,3
BTC-10JAN20-7750-C,55971329,Call,7750,1578643200.0,2020-01-10,08:00:00.000,603,1578400004.23,2020-01-07,12:26:44.230,243195.77,sell,0.026,0.02753873,204.36598,18.0,7860.23,51.03,2
BTC-10JAN20-7750-P,55971452,Put,7750,1578643200.0,2020-01-10,08:00:00.000,129,1578400007.72,2020-01-07,12:26:47.720,243192.28,buy,0.0125,0.01307954,98.196125,2.4,7855.69,53.93,0
BTC-31JAN20-8500-C,55971503,Call,8500,1580457600.0,2020-01-31,08:00:00.000,480,1578400008.194,2020-01-07,12:26:48.194,2057591.806,sell,0.03,0.02979879,235.6572,0.3,7855.24,57.53,2
BTC-31JAN20-7500-P,55971573,Put,7500,1580457600.0,2020-01-31,08:00:00.000,321,1578400009.264,2020-01-07,12:26:49.264,2057590.736,buy,0.035,0.03568876,274.8354,0.5,7852.44,56.94,2
BTC-31JAN20-8000-C,55971584,Call,8000,1580457600.0,2020-01-31,08:00:00.000,570,1578400009.5,2020-01-07,12:26:49.500,2057590.5,sell,0.051,0.05176581,400.47444,0.1,7852.44,56.03,2
BTC-10JAN20-9000-C,55971970,Call,9000,1578643200.0,2020-01-10,08:00:00.000,99,1578400086.806,2020-01-07,12:28:06.806,243113.194,sell,0.001,0.00107375,7.85555,0.1,7855.55,83.54,3
BTC-10JAN20-9000-C,55971971,Call,9000,1578643200.0,2020-01-10,08:00:00.000,100,1578400086.806,2020-01-07,12:28:06.806,243113.194,sell,0.001,0.00107375,7.85555,1.9,7855.55,83.54,3
BTC-10JAN20-8250-C,55972058,Call,8250,1578643200.0,2020-01-10,08:00:00.000,216,1578400116.059,2020-01-07,12:28:36.059,243083.941,sell,0.0055,0.0052045,43.201785,1.0,7854.87,61.33,2
BTC-10JAN20-8250-C,55972102,Call,8250,1578643200.0,2020-01-10,08:00:00.000,217,1578400118.715,2020-01-07,12:28:38.715,243081.285,sell,0.005,0.00524855,39.27665,1.0,7855.33,59.01,2
BTC-10JAN20-7250-P,55972120,Put,7250,1578643200.0,2020-01-10,08:00:00.000,500,1578400133.621,2020-01-07,12:28:53.621,243066.379,buy,0.0025,0.00240344,19.6475,1.0,7859.0,69.58,0
BTC-10JAN20-7250-P,55972135,Put,7250,1578643200.0,2020-01-10,08:00:00.000,501,1578400139.941,2020-01-07,12:28:59.941,243060.059,buy,0.0025,0.00240035,19.6509,0.5,7860.36,69.61,1
BTC-10JAN20-7250-P,55972154,Put,7250,1578643200.0,2020-01-10,08:00:00.000,502,1578400144.011,2020-01-07,12:29:04.011,243055.989,buy,0.0025,0.00237258,19.656625,0.1,7862.65,69.86,1
BTC-10JAN20-7250-P,55972160,Put,7250,1578643200.0,2020-01-10,08:00:00.000,503,1578400145.231,2020-01-07,12:29:05.231,243054.769,buy,0.0025,0.00236447,19.65635,0.1,7862.54,69.88,1
BTC-28FEB20-10000-C,55972322,Call,10000,1582876800.0,2020-02-28,08:00:00.000,77,1578400261.003,2020-01-07,12:31:01.003,4476538.997,sell,0.028,0.02813953,220.20572,10.0,7864.49,67.03,2
BTC-31JAN20-9000-C,55972442,Call,9000,1580457600.0,2020-01-31,08:00:00.000,449,1578400332.049,2020-01-07,12:32:12.049,2057267.951,buy,0.0185,0.01781034,145.47845,10.0,7863.7,60.55,2
BTC-10JAN20-8000-P,55972757,Put,8000,1578643200.0,2020-01-10,08:00:00.000,43,1578400782.227,2020-01-07,12:39:42.227,242417.773,buy,0.0265,0.02768789,208.796415,0.1,7879.11,51.69,2
BTC-25SEP20-8000-C,55972928,Call,8000,1601020800.0,2020-09-25,08:00:00.000,21,1578400954.512,2020-01-07,12:42:34.512,22619845.488,buy,0.269,0.2660905,2116.8148,0.1,7869.2,76.92,2
BTC-25SEP20-8000-C,55972929,Call,8000,1601020800.0,2020-09-25,08:00:00.000,22,1578400954.512,2020-01-07,12:42:34.512,22619845.488,buy,0.275,0.2660905,2164.03,0.1,7869.2,78.83,0
BTC-25SEP20-8000-C,55972936,Call,8000,1601020800.0,2020-09-25,08:00:00.000,23,1578400978.27,2020-01-07,12:42:58.270,22619821.73,sell,0.266,0.26615342,2093.4865,0.2,7870.25,75.95,2
BTC-17JAN20-7500-C,55972937,Call,7500,1579248000.0,2020-01-17,08:00:00.000,170,1578400989.18,2020-01-07,12:43:09.180,847010.82,buy,0.064,0.06499064,503.72416,4.0,7870.69,53.2,3
BTC-25SEP20-8000-C,55972938,Call,8000,1601020800.0,2020-09-25,08:00:00.000,24,1578400989.575,2020-01-07,12:43:09.575,22619810.425,buy,0.275,0.2661733,2164.43975,0.1,7870.69,78.81,0
BTC-25SEP20-8000-P,55972947,Put,8000,1601020800.0,2020-09-25,08:00:00.000,17,1578400996.599,2020-01-07,12:43:16.599,22619803.401,buy,0.2335,0.23034944,1837.936875,0.1,7871.25,77.0,2
BTC-10JAN20-7500-P,55973260,Put,7500,1578643200.0,2020-01-10,08:00:00.000,239,1578401402.316,2020-01-07,12:50:02.316,241797.684,buy,0.005,0.00485683,39.41425,5.0,7882.85,61.81,0
BTC-10JAN20-7500-C,55973436,Call,7500,1578643200.0,2020-01-10,08:00:00.000,945,1578401605.447,2020-01-07,12:53:25.447,241594.553,buy,0.054,0.05337292,425.32074,4.0,7876.31,64.01,0
BTC-28FEB20-8000-P,55973707,Put,8000,1582876800.0,2020-02-28,08:00:00.000,7,1578401785.127,2020-01-07,12:56:25.127,4475014.873,sell,0.099,0.09776651,778.51521,0.1,7863.79,63.9,2
BTC-17JAN20-7500-C,55973775,Call,7500,1579248000.0,2020-01-17,08:00:00.000,171,1578401921.808,2020-01-07,12:58:41.808,846078.192,sell,0.0625,0.06442401,491.605,6.9,7865.68,51.22,2
BTC-27MAR20-14000-C,55973776,Call,14000,1585296000.0,2020-03-27,08:00:00.000,418,1578401922.239,2020-01-07,12:58:42.239,6894077.761,sell,0.017,0.01735793,133.71656,0.1,7865.68,83.03,3
BTC-31JAN20-9500-C,55973833,Call,9500,1580457600.0,2020-01-31,08:00:00.000,165,1578402033.722,2020-01-07,13:00:33.722,2055566.278,sell,0.011,0.01137332,86.57044,0.3,7870.04,62.67,3
BTC-31JAN20-7000-P,55973834,Put,7000,1580457600.0,2020-01-31,08:00:00.000,809,1578402034.291,2020-01-07,13:00:34.291,2055565.709,sell,0.0175,0.01818385,137.7243,0.3,7869.96,60.24,1
BTC-17JAN20-7500-P,55973841,Put,7500,1579248000.0,2020-01-17,08:00:00.000,75,1578402050.226,2020-01-07,13:00:50.226,845949.774,sell,0.015,0.01575311,118.0254,0.7,7868.36,53.36,2
BTC-10JAN20-8000-P,55974006,Put,8000,1578643200.0,2020-01-10,08:00:00.000,44,1578402211.53,2020-01-07,13:03:31.530,240988.47,buy,0.029,0.02932595,227.86257,0.4,7857.33,53.88,0
BTC-10JAN20-8000-P,55974007,Put,8000,1578643200.0,2020-01-10,08:00:00.000,45,1578402211.53,2020-01-07,13:03:31.530,240988.47,buy,0.029,0.02932595,227.86257,0.2,7857.33,53.88,1
BTC-17JAN20-8250-C,55974064,Call,8250,1579248000.0,2020-01-17,08:00:00.000,50,1578402276.491,2020-01-07,13:04:36.491,845723.509,sell,0.016,0.01683577,125.62256,20.0,7851.41,52.41,2
BTC-27MAR20-16000-C,55974074,Call,16000,1585296000.0,2020-03-27,08:00:00.000,544,1578402291.246,2020-01-07,13:04:51.246,6893708.754,sell,0.0115,0.01149302,90.29133,8.0,7851.42,89.12,3
BTC-27MAR20-16000-C,55974075,Call,16000,1585296000.0,2020-03-27,08:00:00.000,545,1578402291.246,2020-01-07,13:04:51.246,6893708.754,sell,0.0115,0.01149302,90.29133,11.8,7851.42,89.12,3
BTC-17JAN20-7750-P,55974300,Put,7750,1579248000.0,2020-01-17,08:00:00.000,24,1578402298.851,2020-01-07,13:04:58.851,845701.149,buy,0.0275,0.02776265,215.78095,0.1,7846.58,52.89,1
BTC-31JAN20-8000-P,55974376,Put,8000,1580457600.0,2020-01-31,08:00:00.000,65,1578402299.067,2020-01-07,13:04:59.067,2055300.933,buy,0.065,0.06492174,510.0277,2.2,7846.58,56.27,3
BTC-28FEB20-7500-P,55974386,Put,7500,1582876800.0,2020-02-28,08:00:00.000,44,1578402299.259,2020-01-07,13:04:59.259,4474500.741,buy,0.0675,0.0675785,529.64415,1.5,7846.58,63.41,0
BTC-28FEB20-7500-P,55974387,Put,7500,1582876800.0,2020-02-28,08:00:00.000,45,1578402299.259,2020-01-07,13:04:59.259,4474500.741,buy,0.0675,0.0675785,529.64415,1.5,7846.58,63.41,1
BTC-17JAN20-7500-P,55974388,Put,7500,1579248000.0,2020-01-17,08:00:00.000,76,1578402299.276,2020-01-07,13:04:59.276,845700.724,buy,0.016,0.01640535,125.54528,0.2,7846.58,53.79,0
BTC-17JAN20-8000-C,55974454,Call,8000,1579248000.0,2020-01-17,08:00:00.000,107,1578402300.253,2020-01-07,13:05:00.253,845699.747,sell,0.0265,0.02730848,207.77431,0.1,7840.54,52.36,2
BTC-17JAN20-7750-P,55974475,Put,7750,1579248000.0,2020-01-17,08:00:00.000,25,1578402301.233,2020-01-07,13:05:01.233,845698.767,buy,0.0275,0.02792627,215.5868,1.4,7839.52,52.25,1
BTC-17JAN20-7750-P,55974476,Put,7750,1579248000.0,2020-01-17,08:00:00.000,26,1578402301.233,2020-01-07,13:05:01.233,845698.767,buy,0.0275,0.02792627,215.5868,0.5,7839.52,52.25,1
BTC-10JAN20-8250-C,55974627,Call,8250,1578643200.0,2020-01-10,08:00:00.000,218,1578402302.632,2020-01-07,13:05:02.632,240897.368,sell,0.0045,0.00491938,35.27001,2.0,7837.78,58.58,2
BTC-17JAN20-7500-P,55974631,Put,7500,1579248000.0,2020-01-17,08:00:00.000,77,1578402302.752,2020-01-07,13:05:02.752,845697.248,buy,0.0165,0.01678985,129.32337,0.2,7837.78,54.13,0
BTC-25SEP20-14000-C,55974691,Call,14000,1601020800.0,2020-09-25,08:00:00.000,17,1578402303.191,2020-01-07,13:05:03.191,22618496.809,sell,0.114,0.11398407,893.06004,5.0,7833.86,82.45,0
BTC-17JAN20-8000-P,55974778,Put,8000,1579248000.0,2020-01-17,08:00:00.000,10,1578402304.667,2020-01-07,13:05:04.667,845695.333,buy,0.0455,0.04562038,356.24316,2.5,7829.52,53.33,0
BTC-31JAN20-7500-P,55974927,Put,7500,1580457600.0,2020-01-31,08:00:00.000,322,1578402307.212,2020-01-07,13:05:07.212,2055292.788,buy,0.036,0.03669472,281.61144,10.9,7822.54,56.44,0
BTC-31JAN20-7500-P,55974935,Put,7500,1580457600.0,2020-01-31,08:00:00.000,323,1578402307.25,2020-01-07,13:05:07.250,2055292.75,buy,0.036,0.03669472,281.61144,1.9,7822.54,56.44,1
BTC-31JAN20-7500-P,55974936,Put,7500,1580457600.0,2020-01-31,08:00:00.000,324,1578402307.527,2020-01-07,13:05:07.527,2055292.473,buy,0.036,0.03700665,281.61144,7.2,7822.54,56.44,1
BTC-31JAN20-7000-P,55974945,Put,7000,1580457600.0,2020-01-31,08:00:00.000,810,1578402307.908,2020-01-07,13:05:07.908,2055292.092,buy,0.019,0.0194802,148.62294,3.5,7822.26,60.49,0
BTC-31JAN20-7000-P,55974946,Put,7000,1580457600.0,2020-01-31,08:00:00.000,811,1578402307.908,2020-01-07,13:05:07.908,2055292.092,buy,0.019,0.0194802,148.62294,0.3,7822.26,60.49,1
BTC-31JAN20-9500-C,55974977,Call,9500,1580457600.0,2020-01-31,08:00:00.000,166,1578402308.722,2020-01-07,13:05:08.722,2055291.278,sell,0.011,0.0105998,86.04486,0.4,7822.26,64.09,3
BTC-31JAN20-7000-P,55975254,Put,7000,1580457600.0,2020-01-31,08:00:00.000,812,1578402313.207,2020-01-07,13:05:13.207,2055286.793,sell,0.019,0.01952465,148.59045,3.2,7820.55,60.48,1
BTC-27MAR20-8000-C,55975375,Call,8000,1585296000.0,2020-03-27,08:00:00.000,860,1578402317.675,2020-01-07,13:05:17.675,6893682.325,sell,0.1295,0.12868471,1013.50326,0.1,7826.28,70.84,2
BTC-10JAN20-7250-P,55975790,Put,7250,1578643200.0,2020-01-10,08:00:00.000,504,1578402373.711,2020-01-07,13:06:13.711,240826.289,buy,0.0025,0.00271893,19.56235,1.0,7824.94,67.19,1
BTC-17JAN20-8250-C,55975830,Call,8250,1579248000.0,2020-01-17,08:00:00.000,51,1578402383.585,2020-01-07,13:06:23.585,845616.415,sell,0.0155,0.01582032,121.27727,20.0,7824.34,53.29,2
BTC-17JAN20-8250-C,55975891,Call,8250,1579248000.0,2020-01-17,08:00:00.000,52,1578402399.485,2020-01-07,13:06:39.485,845600.515,sell,0.015,0.01591572,117.39975,20.0,7826.65,52.24,2
BTC-17JAN20-8250-C,55975959,Call,8250,1579248000.0,2020-01-17,08:00:00.000,53,1578402415.269,2020-01-07,13:06:55.269,845584.731,sell,0.015,0.01606026,117.46215,3.0,7830.81,51.97,3
BTC-17JAN20-8250-C,55975960,Call,8250,1579248000.0,2020-01-17,08:00:00.000,54,1578402415.269,2020-01-07,13:06:55.269,845584.731,sell,0.015,0.01606026,117.46215,15.0,7830.81,51.97,3
BTC-17JAN20-8250-C,55975961,Call,8250,1579248000.0,2020-01-17,08:00:00.000,55,1578402415.269,2020-01-07,13:06:55.269,845584.731,sell,0.0145,0.01606026,113.546745,2.0,7830.81,51.08,2
BTC-31JAN20-7000-P,55975966,Put,7000,1580457600.0,2020-01-31,08:00:00.000,813,1578402418.893,2020-01-07,13:06:58.893,2055181.107,sell,0.0185,0.01920881,144.88793,8.0,7831.78,60.19,2
BTC-17JAN20-8250-C,55976034,Call,8250,1579248000.0,2020-01-17,08:00:00.000,56,1578402431.23,2020-01-07,13:07:11.230,845568.77,sell,0.015,0.01624706,117.5184,15.0,7834.56,51.65,0
BTC-17JAN20-8250-C,55976035,Call,8250,1579248000.0,2020-01-17,08:00:00.000,57,1578402431.23,2020-01-07,13:07:11.230,845568.77,sell,0.015,0.01624706,117.5184,5.0,7834.56,51.65,1
BTC-10JAN20-8000-C,55976119,Call,8000,1578643200.0,2020-01-10,08:00:00.000,387,1578402455.971,2020-01-07,13:07:35.971,240744.029,buy,0.01,0.01080427,78.3726,1.0,7837.26,52.15,2
BTC-10JAN20-8000-C,55976341,Call,8000,1578643200.0,2020-01-10,08:00:00.000,388,1578402636.41,2020-01-07,13:10:36.410,240563.59,buy,0.0105,0.01097229,82.3242,1.0,7840.4,53.24,0
BTC-17JAN20-8000-C,55976539,Call,8000,1579248000.0,2020-01-17,08:00:00.000,108,1578402800.517,2020-01-07,13:13:20.517,845199.483,sell,0.0245,0.02649058,191.99964,0.3,7836.72,50.0,2
BTC-10JAN20-7000-C,55976553,Call,7000,1578643200.0,2020-01-10,08:00:00.000,191,1578402861.346,2020-01-07,13:14:21.346,240338.654,buy,0.1085,0.10868598,850.25374,0.1,7836.44,77.34,2
BTC-31JAN20-7000-P,55976758,Put,7000,1580457600.0,2020-01-31,08:00:00.000,814,1578403091.816,2020-01-07,13:18:11.816,2054508.184,sell,0.0185,0.01900425,144.89163,8.0,7831.98,60.25,3
BTC-10JAN20-8000-C,55976805,Call,8000,1578643200.0,2020-01-10,08:00:00.000,389,1578403164.869,2020-01-07,13:19:24.869,240035.131,buy,0.01,0.01067422,78.3723,1.0,7837.23,52.14,2
BTC-10JAN20-7000-P,55976916,Put,7000,1578643200.0,2020-01-10,08:00:00.000,592,1578403197.371,2020-01-07,13:19:57.371,240002.629,sell,0.001,0.00133093,7.84452,9.7,7844.52,74.93,3
BTC-10JAN20-7000-P,55976917,Put,7000,1578643200.0,2020-01-10,08:00:00.000,593,1578403197.371,2020-01-07,13:19:57.371,240002.629,sell,0.001,0.00133093,7.84452,0.1,7844.52,74.93,3
BTC-10JAN20-7000-P,55976918,Put,7000,1578643200.0,2020-01-10,08:00:00.000,594,1578403197.371,2020-01-07,13:19:57.371,240002.629,sell,0.001,0.00133093,7.84452,0.1,7844.52,74.93,3
BTC-10JAN20-7000-P,55976919,Put,7000,1578643200.0,2020-01-10,08:00:00.000,595,1578403197.371,2020-01-07,13:19:57.371,240002.629,sell,0.001,0.00133093,7.84452,19.7,7844.52,74.93,3
BTC-31JAN20-7000-P,55976957,Put,7000,1580457600.0,2020-01-31,08:00:00.000,815,1578403274.207,2020-01-07,13:21:14.207,2054325.793,sell,0.018,0.01865071,141.20856,1.0,7844.92,60.01,2
BTC-31JAN20-7000-P,55976958,Put,7000,1580457600.0,2020-01-31,08:00:00.000,816,1578403274.207,2020-01-07,13:21:14.207,2054325.793,sell,0.018,0.01865071,141.20856,7.0,7844.92,60.01,3
BTC-10JAN20-7500-P,55976993,Put,7500,1578643200.0,2020-01-10,08:00:00.000,240,1578403322.22,2020-01-07,13:22:02.220,239877.78,sell,0.005,0.00522231,39.2411,1.0,7848.22,58.52,1
BTC-17JAN20-7500-C,55977034,Call,7500,1579248000.0,2020-01-17,08:00:00.000,172,1578403368.488,2020-01-07,13:22:48.488,844631.512,buy,0.062,0.06281319,486.74898,0.1,7850.79,52.78,2
BTC-27MAR20-10000-C,55977069,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1070,1578403399.345,2020-01-07,13:23:19.345,6892600.655,buy,0.058,0.05935434,455.15674,0.2,7847.53,72.99,2
BTC-10JAN20-7000-P,55977236,Put,7000,1578643200.0,2020-01-10,08:00:00.000,596,1578403697.509,2020-01-07,13:28:17.509,239502.491,buy,0.001,0.0012584,7.84608,0.1,7846.08,75.19,3
BTC-10JAN20-7750-P,55977278,Put,7750,1578643200.0,2020-01-10,08:00:00.000,130,1578403760.547,2020-01-07,13:29:20.547,239439.453,sell,0.0125,0.01301384,98.015625,0.1,7841.25,52.04,1
BTC-10JAN20-7500-P,55977569,Put,7500,1578643200.0,2020-01-10,08:00:00.000,241,1578403928.236,2020-01-07,13:32:08.236,239271.764,buy,0.005,0.00554811,39.1442,1.0,7828.84,56.4,1
BTC-27MAR20-12000-C,55977663,Call,12000,1585296000.0,2020-03-27,08:00:00.000,871,1578404008.39,2020-01-07,13:33:28.390,6891991.61,sell,0.029,0.02978395,226.7655,8.8,7819.5,78.12,2
BTC-27MAR20-12000-C,55977776,Call,12000,1585296000.0,2020-03-27,08:00:00.000,872,1578404121.372,2020-01-07,13:35:21.372,6891878.628,sell,0.029,0.02995332,227.00475,1.0,7827.75,77.98,3
BTC-10JAN20-8000-C,55977781,Call,8000,1578643200.0,2020-01-10,08:00:00.000,390,1578404124.537,2020-01-07,13:35:24.537,239075.463,sell,0.009,0.01013179,70.44912,0.6,7827.68,50.33,2
BTC-17JAN20-7250-P,55977782,Put,7250,1579248000.0,2020-01-17,08:00:00.000,92,1578404127.15,2020-01-07,13:35:27.150,843872.85,buy,0.0105,0.01008869,82.19463,2.0,7828.06,58.33,0
BTC-27MAR20-12000-C,55977805,Call,12000,1585296000.0,2020-03-27,08:00:00.000,873,1578404145.99,2020-01-07,13:35:45.990,6891854.01,buy,0.031,0.02997271,242.67947,2.0,7828.37,79.62,0
BTC-10JAN20-8000-C,55977836,Call,8000,1578643200.0,2020-01-10,08:00:00.000,391,1578404233.256,2020-01-07,13:37:13.256,238966.744,buy,0.0095,0.01025294,74.40533,1.0,7832.14,51.37,0
BTC-17JAN20-5750-P,55977926,Put,5750,1579248000.0,2020-01-17,08:00:00.000,42,1578404309.343,2020-01-07,13:38:29.343,843690.657,sell,0.0005,0.00078581,3.91413,0.2,7828.26,84.43,3
BTC-28FEB20-11000-C,55977934,Call,11000,1582876800.0,2020-02-28,08:00:00.000,46,1578404321.031,2020-01-07,13:38:41.031,4472478.969,sell,0.016,0.01677452,125.2824,3.0,7830.15,70.31,2
BTC-10JAN20-7000-P,55978008,Put,7000,1578643200.0,2020-01-10,08:00:00.000,597,1578404467.645,2020-01-07,13:41:07.645,238732.355,sell,0.001,0.0012722,7.83637,0.1,7836.37,74.65,3
BTC-10JAN20-7000-P,55978014,Put,7000,1578643200.0,2020-01-10,08:00:00.000,598,1578404473.153,2020-01-07,13:41:13.153,238726.847,sell,0.001,0.00127094,7.83652,0.1,7836.52,74.67,3
BTC-10JAN20-8000-C,55978022,Call,8000,1578643200.0,2020-01-10,08:00:00.000,392,1578404511.034,2020-01-07,13:41:51.034,238688.966,buy,0.01,0.01030909,78.3632,5.0,7836.32,52.47,0
BTC-17JAN20-7250-P,55978052,Put,7250,1579248000.0,2020-01-17,08:00:00.000,93,1578404564.512,2020-01-07,13:42:44.512,843435.488,buy,0.0105,0.0098102,82.28871,3.0,7837.02,58.85,1
BTC-17JAN20-6750-P,55978177,Put,6750,1579248000.0,2020-01-17,08:00:00.000,116,1578404765.365,2020-01-07,13:46:05.365,843234.635,sell,0.0035,0.00379275,27.443535,0.1,7841.01,65.56,0
BTC-17JAN20-6750-P,55978178,Put,6750,1579248000.0,2020-01-17,08:00:00.000,117,1578404765.365,2020-01-07,13:46:05.365,843234.635,sell,0.0035,0.00379275,27.443535,0.1,7841.01,65.56,1
BTC-10JAN20-7000-P,55978184,Put,7000,1578643200.0,2020-01-10,08:00:00.000,599,1578404855.956,2020-01-07,13:47:35.956,238344.044,sell,0.001,0.00121958,7.84415,0.1,7844.15,75.28,3
BTC-10JAN20-7000-P,55978189,Put,7000,1578643200.0,2020-01-10,08:00:00.000,600,1578404876.105,2020-01-07,13:47:56.105,238323.895,sell,0.001,0.00121583,7.84487,0.1,7844.87,75.32,3
BTC-17JAN20-7750-P,55978346,Put,7750,1579248000.0,2020-01-17,08:00:00.000,27,1578404913.36,2020-01-07,13:48:33.360,843086.64,sell,0.0275,0.02697337,215.864275,0.1,7849.61,53.1,1
BTC-10JAN20-7250-P,55978363,Put,7250,1578643200.0,2020-01-10,08:00:00.000,505,1578404942.005,2020-01-07,13:49:02.005,238257.995,sell,0.002,0.00214812,15.70388,0.1,7851.94,65.87,2
BTC-10JAN20-7750-P,55978557,Put,7750,1578643200.0,2020-01-10,08:00:00.000,131,1578405381.638,2020-01-07,13:56:21.638,237818.362,sell,0.0125,0.01228283,98.180875,0.9,7854.47,54.16,1
BTC-31JAN20-8000-C,55978588,Call,8000,1580457600.0,2020-01-31,08:00:00.000,571,1578405475.093,2020-01-07,13:57:55.093,2052124.907,buy,0.0495,0.05099213,388.702215,1.0,7852.57,54.61,2
BTC-31JAN20-10500-C,55978591,Call,10500,1580457600.0,2020-01-31,08:00:00.000,73,1578405515.795,2020-01-07,13:58:35.795,2052084.205,buy,0.0055,0.00497617,43.185835,24.0,7851.97,72.06,2
BTC-28FEB20-5000-P,55978601,Put,5000,1582876800.0,2020-02-28,08:00:00.000,18,1578405564.607,2020-01-07,13:59:24.607,4471235.393,buy,0.006,0.00548164,47.1057,0.2,7850.95,78.91,0
BTC-31JAN20-8000-C,55978650,Call,8000,1580457600.0,2020-01-31,08:00:00.000,572,1578405618.793,2020-01-07,14:00:18.793,2051981.207,buy,0.05,0.05070359,392.4675,1.0,7849.35,55.32,0
BTC-31JAN20-9500-C,55978663,Call,9500,1580457600.0,2020-01-31,08:00:00.000,167,1578405634.098,2020-01-07,14:00:34.098,2051965.902,sell,0.01,0.01087146,78.5104,0.4,7851.04,61.48,2
BTC-31JAN20-7000-P,55978664,Put,7000,1580457600.0,2020-01-31,08:00:00.000,817,1578405634.667,2020-01-07,14:00:34.667,2051965.333,sell,0.0165,0.01795122,129.54447,0.4,7851.18,58.16,2
BTC-31JAN20-9000-C,55978804,Call,9000,1580457600.0,2020-01-31,08:00:00.000,450,1578405838.865,2020-01-07,14:03:58.865,2051761.135,buy,0.018,0.01716554,141.17274,1.0,7842.93,60.68,2
BTC-28FEB20-10000-C,55978866,Call,10000,1582876800.0,2020-02-28,08:00:00.000,78,1578405910.661,2020-01-07,14:05:10.661,4470889.339,buy,0.029,0.02769951,227.43018,1.0,7842.42,68.48,0
BTC-10JAN20-6750-P,55979268,Put,6750,1578643200.0,2020-01-10,08:00:00.000,330,1578406274.985,2020-01-07,14:11:14.985,236925.015,sell,0.0005,0.00069139,3.926415,1.0,7852.83,85.28,3
BTC-10JAN20-6750-P,55979269,Put,6750,1578643200.0,2020-01-10,08:00:00.000,331,1578406274.985,2020-01-07,14:11:14.985,236925.015,sell,0.0005,0.00069139,3.926415,1.5,7852.83,85.28,3
BTC-28FEB20-9000-C,55979669,Call,9000,1582876800.0,2020-02-28,08:00:00.000,58,1578406367.919,2020-01-07,14:12:47.919,4470432.081,buy,0.049,0.04910419,385.08708,8.0,7858.92,63.7,2
BTC-31JAN20-10000-C,55979699,Call,10000,1580457600.0,2020-01-31,08:00:00.000,280,1578406371.565,2020-01-07,14:12:51.565,2051228.435,sell,0.008,0.00733453,62.88416,1.0,7860.52,68.34,2
BTC-31JAN20-11000-C,55979746,Call,11000,1580457600.0,2020-01-31,08:00:00.000,110,1578406398.708,2020-01-07,14:13:18.708,2051201.292,buy,0.0045,0.00395862,35.38368,0.3,7863.04,77.29,0
BTC-31JAN20-11000-C,55979747,Call,11000,1580457600.0,2020-01-31,08:00:00.000,111,1578406398.708,2020-01-07,14:13:18.708,2051201.292,buy,0.0045,0.00395862,35.38368,0.2,7863.04,77.29,1
BTC-31JAN20-6500-P,55979848,Put,6500,1580457600.0,2020-01-31,08:00:00.000,558,1578406546.008,2020-01-07,14:15:46.008,2051053.992,sell,0.008,0.00849508,62.92,1.0,7865.0,63.38,2
BTC-10JAN20-8250-C,55979859,Call,8250,1578643200.0,2020-01-10,08:00:00.000,219,1578406574.994,2020-01-07,14:16:14.994,236625.006,buy,0.006,0.00545327,47.18862,1.0,7864.77,63.09,0
BTC-10JAN20-7250-P,55979997,Put,7250,1578643200.0,2020-01-10,08:00:00.000,506,1578406784.87,2020-01-07,14:19:44.870,236415.13,sell,0.0015,0.00193702,11.804115,2.5,7869.41,63.13,2
BTC-26JUN20-20000-C,55980002,Call,20000,1593158400.0,2020-06-26,08:00:00.000,281,1578406786.38,2020-01-07,14:19:46.380,14751613.62,sell,0.0305,0.03146237,240.020055,15.0,7869.51,90.21,2
BTC-26JUN20-20000-C,55980003,Call,20000,1593158400.0,2020-06-26,08:00:00.000,282,1578406786.38,2020-01-07,14:19:46.380,14751613.62,sell,0.0305,0.03146237,240.020055,5.6,7869.51,90.21,3
BTC-27MAR20-6000-P,55980071,Put,6000,1585296000.0,2020-03-27,08:00:00.000,898,1578406881.482,2020-01-07,14:21:21.482,6889118.518,sell,0.0305,0.03127843,240.02341,8.0,7869.62,71.17,0
BTC-10JAN20-8000-C,55980073,Call,8000,1578643200.0,2020-01-10,08:00:00.000,393,1578406891.087,2020-01-07,14:21:31.087,236308.913,sell,0.011,0.01173622,86.58034,0.1,7870.94,51.13,0
BTC-10JAN20-8000-P,55980075,Put,8000,1578643200.0,2020-01-10,08:00:00.000,46,1578406897.754,2020-01-07,14:21:37.754,236302.246,sell,0.0265,0.02757177,208.558445,0.1,7870.13,50.0,2
BTC-17JAN20-7000-P,55980217,Put,7000,1579248000.0,2020-01-17,08:00:00.000,122,1578406981.987,2020-01-07,14:23:01.987,841018.013,buy,0.005,0.00526172,39.305,1.0,7861.0,59.59,2
BTC-17JAN20-6000-P,55980360,Put,6000,1579248000.0,2020-01-17,08:00:00.000,35,1578407134.921,2020-01-07,14:25:34.921,840865.079,sell,0.0005,0.00096283,3.933205,0.2,7866.41,75.42,2
BTC-17JAN20-6000-P,55980361,Put,6000,1579248000.0,2020-01-17,08:00:00.000,36,1578407134.921,2020-01-07,14:25:34.921,840865.079,sell,0.0005,0.00096283,3.933205,1.0,7866.41,75.42,3
BTC-17JAN20-6000-P,55980362,Put,6000,1579248000.0,2020-01-17,08:00:00.000,37,1578407134.921,2020-01-07,14:25:34.921,840865.079,sell,0.0005,0.00096283,3.933205,8.8,7866.41,75.42,3
BTC-17JAN20-7000-P,55980363,Put,7000,1579248000.0,2020-01-17,08:00:00.000,123,1578407141.561,2020-01-07,14:25:41.561,840858.439,buy,0.005,0.00516288,39.32995,1.0,7865.99,59.84,3
BTC-17JAN20-6250-P,55980364,Put,6250,1579248000.0,2020-01-17,08:00:00.000,42,1578407147.958,2020-01-07,14:25:47.958,840852.042,sell,0.001,0.00144714,7.8659,10.0,7865.9,72.58,2
BTC-10JAN20-8250-C,55980366,Call,8250,1578643200.0,2020-01-10,08:00:00.000,220,1578407169.102,2020-01-07,14:26:09.102,236030.898,buy,0.0055,0.00537484,43.26509,0.2,7866.38,60.93,2
BTC-17JAN20-7250-P,55980445,Put,7250,1579248000.0,2020-01-17,08:00:00.000,94,1578407333.721,2020-01-07,14:28:53.721,840666.279,sell,0.0082,0.00884766,64.52539,50.0,7868.95,55.27,2
BTC-17JAN20-9000-C,55980597,Call,9000,1579248000.0,2020-01-17,08:00:00.000,29,1578407339.232,2020-01-07,14:28:59.232,840660.768,buy,0.005,0.0051432,39.3537,1.0,7870.74,62.48,2
BTC-17JAN20-8500-C,55980625,Call,8500,1579248000.0,2020-01-17,08:00:00.000,43,1578407340.788,2020-01-07,14:29:00.788,840659.212,buy,0.0105,0.0106034,82.657785,4.0,7872.17,54.87,2
BTC-17JAN20-8500-C,55980626,Call,8500,1579248000.0,2020-01-17,08:00:00.000,44,1578407340.788,2020-01-07,14:29:00.788,840659.212,buy,0.0105,0.0106034,82.657785,0.1,7872.17,54.87,3
BTC-10JAN20-7500-P,55980684,Put,7500,1578643200.0,2020-01-10,08:00:00.000,242,1578407347.315,2020-01-07,14:29:07.315,235852.685,sell,0.005,0.00460959,39.3764,20.0,7875.28,61.77,1
BTC-10JAN20-8000-C,55980685,Call,8000,1578643200.0,2020-01-10,08:00:00.000,394,1578407348.493,2020-01-07,14:29:08.493,235851.507,buy,0.013,0.01194474,102.38397,1.0,7875.69,56.63,0
BTC-10JAN20-8000-C,55980686,Call,8000,1578643200.0,2020-01-10,08:00:00.000,395,1578407348.493,2020-01-07,14:29:08.493,235851.507,buy,0.013,0.01194474,102.38397,7.0,7875.69,56.63,1
BTC-31JAN20-8000-C,55980691,Call,8000,1580457600.0,2020-01-31,08:00:00.000,573,1578407348.574,2020-01-07,14:29:08.574,2050251.426,buy,0.051,0.05192113,401.66019,4.0,7875.69,54.94,0
BTC-10JAN20-7500-P,55980700,Put,7500,1578643200.0,2020-01-10,08:00:00.000,243,1578407351.004,2020-01-07,14:29:11.004,235848.996,sell,0.005,0.00457783,39.3826,30.0,7876.52,61.9,1
BTC-10JAN20-7750-P,55981003,Put,7750,1578643200.0,2020-01-10,08:00:00.000,132,1578407505.051,2020-01-07,14:31:45.051,235694.949,sell,0.011,0.01099913,86.69265,0.1,7881.15,53.62,2
BTC-10JAN20-7500-P,55981057,Put,7500,1578643200.0,2020-01-10,08:00:00.000,244,1578407541.395,2020-01-07,14:32:21.395,235658.605,buy,0.005,0.00450076,39.4075,0.5,7881.5,62.46,1
BTC-31JAN20-6000-P,55981097,Put,6000,1580457600.0,2020-01-31,08:00:00.000,585,1578407702.273,2020-01-07,14:35:02.273,2049897.727,sell,0.0045,0.0045975,35.46468,2.2,7881.04,71.89,1
BTC-10JAN20-8000-C,55981106,Call,8000,1578643200.0,2020-01-10,08:00:00.000,396,1578407708.448,2020-01-07,14:35:08.448,235491.552,sell,0.0125,0.01227742,98.516625,0.1,7881.33,54.31,2
BTC-10JAN20-6750-P,55981195,Put,6750,1578643200.0,2020-01-10,08:00:00.000,332,1578407908.161,2020-01-07,14:38:28.161,235291.839,sell,0.0005,0.00052816,3.93931,0.1,7878.62,87.14,3
BTC-17JAN20-8000-C,55981197,Call,8000,1579248000.0,2020-01-17,08:00:00.000,109,1578407911.065,2020-01-07,14:38:31.065,840088.935,buy,0.0285,0.02771861,224.545515,0.6,7878.79,53.0,0
BTC-10JAN20-7500-P,55981200,Put,7500,1578643200.0,2020-01-10,08:00:00.000,245,1578407930.634,2020-01-07,14:38:50.634,235269.366,sell,0.0045,0.00465819,35.450055,0.1,7877.79,59.79,2
BTC-31JAN20-8000-P,55981201,Put,8000,1580457600.0,2020-01-31,08:00:00.000,66,1578407934.928,2020-01-07,14:38:54.928,2049665.072,sell,0.0635,0.06246531,500.24411,0.2,7877.86,56.97,2
BTC-31JAN20-8000-C,55981210,Call,8000,1580457600.0,2020-01-31,08:00:00.000,574,1578407943.84,2020-01-07,14:39:03.840,2049656.16,sell,0.052,0.05211559,409.61596,0.2,7877.23,55.84,0
BTC-10JAN20-6750-P,55981218,Put,6750,1578643200.0,2020-01-10,08:00:00.000,333,1578407964.901,2020-01-07,14:39:24.901,235235.099,sell,0.0005,0.00053186,3.938395,0.1,7876.79,87.05,3
BTC-10JAN20-7500-C,55981590,Call,7500,1578643200.0,2020-01-10,08:00:00.000,946,1578408776.868,2020-01-07,14:52:56.868,234423.132,sell,0.0505,0.05224253,397.322385,0.1,7867.77,52.44,2
BTC-10JAN20-7750-P,55981750,Put,7750,1578643200.0,2020-01-10,08:00:00.000,133,1578409114.354,2020-01-07,14:58:34.354,234085.646,buy,0.0115,0.01182193,90.389425,0.1,7859.95,52.33,0
BTC-17JAN20-8000-C,55981933,Call,8000,1579248000.0,2020-01-17,08:00:00.000,110,1578409174.295,2020-01-07,14:59:34.295,838825.705,buy,0.027,0.02643508,211.99806,0.4,7851.78,52.95,2
BTC-10JAN20-8250-P,55982249,Put,8250,1578643200.0,2020-01-10,08:00:00.000,8,1578409409.229,2020-01-07,15:03:29.229,233790.771,buy,0.057,0.05626156,446.90679,1.0,7840.47,63.31,0
BTC-17JAN20-8000-P,55982250,Put,8000,1579248000.0,2020-01-17,08:00:00.000,11,1578409409.231,2020-01-07,15:03:29.231,838590.769,buy,0.0445,0.04400325,348.900915,0.3,7840.47,52.75,2
BTC-10JAN20-7500-C,55982441,Call,7500,1578643200.0,2020-01-10,08:00:00.000,947,1578409539.271,2020-01-07,15:05:39.271,233660.729,sell,0.047,0.04885018,368.21539,0.9,7834.37,52.18,2
BTC-10JAN20-7500-C,55982442,Call,7500,1578643200.0,2020-01-10,08:00:00.000,948,1578409539.273,2020-01-07,15:05:39.273,233660.727,buy,0.047,0.04885018,368.21539,0.1,7834.37,52.18,3
BTC-10JAN20-7500-P,55982469,Put,7500,1578643200.0,2020-01-10,08:00:00.000,246,1578409560.148,2020-01-07,15:06:00.148,233639.852,buy,0.0055,0.0055907,43.097065,10.0,7835.83,60.12,0
BTC-10JAN20-8000-C,55982471,Call,8000,1578643200.0,2020-01-10,08:00:00.000,397,1578409571.267,2020-01-07,15:06:11.267,233628.733,sell,0.01,0.01022538,78.3554,0.2,7835.54,53.15,2
BTC-27MAR20-7000-P,55982487,Put,7000,1585296000.0,2020-03-27,08:00:00.000,436,1578409603.928,2020-01-07,15:06:43.928,6886396.072,buy,0.0715,0.07123701,560.15674,0.5,7834.36,70.64,0
BTC-27MAR20-7000-P,55982488,Put,7000,1585296000.0,2020-03-27,08:00:00.000,437,1578409603.939,2020-01-07,15:06:43.939,6886396.061,sell,0.0715,0.07123701,560.15674,1.5,7834.36,70.64,1
BTC-26JUN20-10000-C,55982551,Call,10000,1593158400.0,2020-06-26,08:00:00.000,423,1578409638.42,2020-01-07,15:07:18.420,14748761.58,sell,0.1345,0.13732686,1053.56271,1.0,7833.18,77.22,2
BTC-10JAN20-7750-P,55982672,Put,7750,1578643200.0,2020-01-10,08:00:00.000,134,1578409678.384,2020-01-07,15:07:58.384,233521.616,buy,0.013,0.01324183,101.7705,0.1,7828.5,52.13,0
BTC-10JAN20-7750-P,55982673,Put,7750,1578643200.0,2020-01-10,08:00:00.000,135,1578409678.384,2020-01-07,15:07:58.384,233521.616,buy,0.013,0.01324183,101.7705,0.4,7828.5,52.13,1
BTC-10JAN20-7750-P,55982674,Put,7750,1578643200.0,2020-01-10,08:00:00.000,136,1578409678.384,2020-01-07,15:07:58.384,233521.616,buy,0.013,0.01324183,101.7705,0.2,7828.5,52.13,1
BTC-17JAN20-8000-C,55982730,Call,8000,1579248000.0,2020-01-17,08:00:00.000,111,1578409703.425,2020-01-07,15:08:23.425,838296.575,sell,0.024,0.02516689,187.9044,0.3,7829.35,50.05,2
BTC-17JAN20-8000-C,55982963,Call,8000,1579248000.0,2020-01-17,08:00:00.000,112,1578409891.831,2020-01-07,15:11:31.831,838108.169,buy,0.026,0.02511224,203.55972,1.0,7829.22,53.22,0
BTC-17JAN20-8000-C,55982964,Call,8000,1579248000.0,2020-01-17,08:00:00.000,113,1578409891.831,2020-01-07,15:11:31.831,838108.169,buy,0.026,0.02511224,203.55972,3.0,7829.22,53.22,1
BTC-17JAN20-8500-C,55983231,Call,8500,1579248000.0,2020-01-17,08:00:00.000,45,1578410116.37,2020-01-07,15:15:16.370,837883.63,sell,0.0095,0.00993941,74.448745,10.0,7836.71,54.64,2
BTC-27MAR20-7000-P,55983326,Put,7000,1585296000.0,2020-03-27,08:00:00.000,438,1578410263.253,2020-01-07,15:17:43.253,6885736.747,sell,0.071,0.07106739,556.74224,3.0,7841.44,70.52,2
BTC-10JAN20-6250-P,55983510,Put,6250,1578643200.0,2020-01-10,08:00:00.000,94,1578410418.232,2020-01-07,15:20:18.232,232781.768,buy,0.0005,0.00022307,3.9214,0.1,7842.8,122.18,3
BTC-10JAN20-6250-P,55983511,Put,6250,1578643200.0,2020-01-10,08:00:00.000,95,1578410418.232,2020-01-07,15:20:18.232,232781.768,buy,0.0005,0.00022307,3.9214,0.9,7842.8,122.18,3
BTC-10JAN20-8250-C,55983529,Call,8250,1578643200.0,2020-01-10,08:00:00.000,221,1578410481.691,2020-01-07,15:21:21.691,232718.309,buy,0.0055,0.00490308,43.14255,1.0,7844.1,63.6,3
BTC-27MAR20-7000-C,55983585,Call,7000,1585296000.0,2020-03-27,08:00:00.000,211,1578410797.229,2020-01-07,15:26:37.229,6885202.771,sell,0.1875,0.19357692,1469.91375,9.5,7839.54,66.67,0
BTC-27MAR20-7000-C,55983595,Call,7000,1585296000.0,2020-03-27,08:00:00.000,212,1578410831.237,2020-01-07,15:27:11.237,6885168.763,sell,0.1875,0.19349122,1469.634375,0.5,7838.05,66.72,1
BTC-10JAN20-7500-C,55983607,Call,7500,1578643200.0,2020-01-10,08:00:00.000,949,1578410866.726,2020-01-07,15:27:46.726,232333.274,sell,0.0455,0.04896791,356.625815,0.4,7837.93,41.96,2
BTC-31JAN20-10500-C,55983941,Call,10500,1580457600.0,2020-01-31,08:00:00.000,74,1578411139.011,2020-01-07,15:32:19.011,2046460.989,buy,0.005,0.00510345,39.11265,10.6,7822.53,71.44,2
BTC-31JAN20-10500-C,55983942,Call,10500,1580457600.0,2020-01-31,08:00:00.000,75,1578411139.017,2020-01-07,15:32:19.017,2046460.983,buy,0.005,0.00510345,39.11265,10.6,7822.53,71.44,3
BTC-10JAN20-7500-C,55984486,Call,7500,1578643200.0,2020-01-10,08:00:00.000,950,1578411296.586,2020-01-07,15:34:56.586,231903.414,sell,0.045,0.0461054,351.4329,1.0,7809.62,54.67,2
BTC-31JAN20-12000-C,55984500,Call,12000,1580457600.0,2020-01-31,08:00:00.000,158,1578411297.812,2020-01-07,15:34:57.812,2046302.188,sell,0.002,0.00211339,15.61404,5.0,7807.02,82.02,3
BTC-31JAN20-12000-C,55984501,Call,12000,1580457600.0,2020-01-31,08:00:00.000,159,1578411297.812,2020-01-07,15:34:57.812,2046302.188,sell,0.002,0.00211339,15.61404,0.8,7807.02,82.02,3
BTC-31JAN20-12000-C,55984502,Call,12000,1580457600.0,2020-01-31,08:00:00.000,160,1578411297.812,2020-01-07,15:34:57.812,2046302.188,sell,0.002,0.00211339,15.61404,14.2,7807.02,82.02,3
BTC-10JAN20-9000-C,55984512,Call,9000,1578643200.0,2020-01-10,08:00:00.000,101,1578411299.804,2020-01-07,15:34:59.804,231900.196,sell,0.001,0.0010457,7.80316,0.1,7803.16,89.03,3
BTC-25SEP20-9000-C,55984865,Call,9000,1601020800.0,2020-09-25,08:00:00.000,16,1578411307.046,2020-01-07,15:35:07.046,22609492.954,sell,0.2255,0.2193573,1757.382385,2.0,7793.27,77.92,0
BTC-31JAN20-8000-P,55984866,Put,8000,1580457600.0,2020-01-31,08:00:00.000,67,1578411307.051,2020-01-07,15:35:07.051,2046292.949,buy,0.0685,0.06852786,533.838995,2.5,7793.27,55.79,0
BTC-10JAN20-8250-C,55984967,Call,8250,1578643200.0,2020-01-10,08:00:00.000,222,1578411309.793,2020-01-07,15:35:09.793,231890.207,sell,0.0045,0.00395704,35.059005,1.0,7790.89,64.46,2
BTC-10JAN20-8250-C,55984968,Call,8250,1578643200.0,2020-01-10,08:00:00.000,223,1578411309.793,2020-01-07,15:35:09.793,231890.207,sell,0.0045,0.00395704,35.059005,0.3,7790.89,64.46,3
BTC-17JAN20-8000-P,55984981,Put,8000,1579248000.0,2020-01-17,08:00:00.000,12,1578411310.24,2020-01-07,15:35:10.240,836689.76,buy,0.0485,0.04784151,377.833915,0.2,7790.39,52.87,0
BTC-17JAN20-7500-P,55984982,Put,7500,1579248000.0,2020-01-17,08:00:00.000,78,1578411310.242,2020-01-07,15:35:10.242,836689.758,buy,0.0175,0.01816068,136.331825,1.5,7790.39,52.72,0
BTC-17JAN20-7500-P,55984983,Put,7500,1579248000.0,2020-01-17,08:00:00.000,79,1578411310.242,2020-01-07,15:35:10.242,836689.758,buy,0.0175,0.01816068,136.331825,1.5,7790.39,52.72,1
BTC-10JAN20-7250-P,55985083,Put,7250,1578643200.0,2020-01-10,08:00:00.000,507,1578411312.54,2020-01-07,15:35:12.540,231887.46,buy,0.0025,0.00277282,19.472625,6.8,7789.05,65.32,0
BTC-10JAN20-7250-P,55985084,Put,7250,1578643200.0,2020-01-10,08:00:00.000,508,1578411312.54,2020-01-07,15:35:12.540,231887.46,buy,0.0025,0.00277282,19.472625,0.1,7789.05,65.32,1
BTC-10JAN20-7250-P,55985085,Put,7250,1578643200.0,2020-01-10,08:00:00.000,509,1578411312.54,2020-01-07,15:35:12.540,231887.46,buy,0.0025,0.00277282,19.472625,0.1,7789.05,65.32,1
BTC-10JAN20-7250-P,55985086,Put,7250,1578643200.0,2020-01-10,08:00:00.000,510,1578411312.54,2020-01-07,15:35:12.540,231887.46,buy,0.0025,0.00277282,19.472625,0.1,7789.05,65.32,1
BTC-10JAN20-7250-P,55985087,Put,7250,1578643200.0,2020-01-10,08:00:00.000,511,1578411312.54,2020-01-07,15:35:12.540,231887.46,buy,0.0025,0.00277282,19.472625,0.1,7789.05,65.32,1
BTC-26JUN20-9000-C,55985258,Call,9000,1593158400.0,2020-06-26,08:00:00.000,195,1578411316.925,2020-01-07,15:35:16.925,14747083.075,buy,0.165,0.16469583,1285.14375,0.3,7788.75,76.14,2
BTC-27MAR20-10000-C,55985370,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1071,1578411335.216,2020-01-07,15:35:35.216,6884664.784,buy,0.0595,0.05688173,463.509165,1.5,7790.07,75.03,0
BTC-27MAR20-6000-P,55985489,Put,6000,1585296000.0,2020-03-27,08:00:00.000,899,1578411347.754,2020-01-07,15:35:47.754,6884652.246,buy,0.0325,0.03289862,253.010225,5.0,7784.93,71.3,0
BTC-27MAR20-5000-P,55985490,Put,5000,1585296000.0,2020-03-27,08:00:00.000,192,1578411349.038,2020-01-07,15:35:49.038,6884650.962,sell,0.013,0.01386057,101.20539,20.0,7785.03,76.32,2
BTC-27MAR20-5000-P,55985491,Put,5000,1585296000.0,2020-03-27,08:00:00.000,193,1578411349.038,2020-01-07,15:35:49.038,6884650.962,sell,0.013,0.01386057,101.20539,12.5,7785.03,76.32,3
BTC-31JAN20-7500-P,55985517,Put,7500,1580457600.0,2020-01-31,08:00:00.000,325,1578411356.96,2020-01-07,15:35:56.960,2046243.04,buy,0.0375,0.03817333,291.8955,10.0,7783.88,56.17,0
BTC-10JAN20-7250-P,55985520,Put,7250,1578643200.0,2020-01-10,08:00:00.000,512,1578411358.959,2020-01-07,15:35:58.959,231841.041,buy,0.003,0.00286143,23.34648,0.2,7782.16,68.09,0
BTC-26JUN20-20000-C,55985539,Call,20000,1593158400.0,2020-06-26,08:00:00.000,283,1578411362.604,2020-01-07,15:36:02.604,14747037.396,sell,0.03,0.03029712,233.46,2.0,7782.0,90.55,2
BTC-31JAN20-8500-C,55985672,Call,8500,1580457600.0,2020-01-31,08:00:00.000,481,1578411368.239,2020-01-07,15:36:08.239,2046231.761,sell,0.0265,0.02649911,206.169735,0.1,7779.99,56.81,2
BTC-26JUN20-8000-P,55985736,Put,8000,1593158400.0,2020-06-26,08:00:00.000,247,1578411370.682,2020-01-07,15:36:10.682,14747029.318,buy,0.1965,0.19708406,1528.048845,0.1,7776.33,74.95,0
BTC-17JAN20-7250-C,55985782,Call,7250,1579248000.0,2020-01-17,08:00:00.000,69,1578411371.221,2020-01-07,15:36:11.221,836628.779,sell,0.08,0.08059277,622.1064,0.1,7776.33,55.12,2
BTC-10JAN20-7750-P,55985944,Put,7750,1578643200.0,2020-01-10,08:00:00.000,137,1578411376.521,2020-01-07,15:36:16.521,231823.479,buy,0.017,0.01633739,132.06688,11.5,7768.64,54.11,0
BTC-10JAN20-8000-P,55985945,Put,8000,1578643200.0,2020-01-10,08:00:00.000,47,1578411376.524,2020-01-07,15:36:16.524,231823.476,buy,0.0385,0.03648768,299.09264,1.0,7768.64,59.87,0
BTC-17JAN20-7000-P,55985946,Put,7000,1579248000.0,2020-01-17,08:00:00.000,124,1578411376.527,2020-01-07,15:36:16.527,836623.473,buy,0.006,0.0064653,46.61184,0.1,7768.64,58.5,0
BTC-31JAN20-8000-C,55986111,Call,8000,1580457600.0,2020-01-31,08:00:00.000,575,1578411386.002,2020-01-07,15:36:26.002,2046213.998,buy,0.0455,0.04616574,353.581865,4.0,7771.03,55.25,2
BTC-17JAN20-7500-P,55986131,Put,7500,1579248000.0,2020-01-17,08:00:00.000,80,1578411388.269,2020-01-07,15:36:28.269,836611.731,buy,0.019,0.01901062,147.61233,10.0,7769.07,53.78,0
BTC-17JAN20-8250-C,55986202,Call,8250,1579248000.0,2020-01-17,08:00:00.000,58,1578411408.938,2020-01-07,15:36:48.938,836591.062,sell,0.013,0.01347397,101.0893,10.0,7776.1,51.95,2
BTC-10JAN20-8000-P,55986422,Put,8000,1578643200.0,2020-01-10,08:00:00.000,48,1578411438.81,2020-01-07,15:37:18.810,231761.19,sell,0.038,0.03673586,295.2923,0.2,7770.85,58.26,2
BTC-10JAN20-7000-C,55986471,Call,7000,1578643200.0,2020-01-10,08:00:00.000,192,1578411442.429,2020-01-07,15:37:22.429,231757.571,buy,0.1015,0.10134722,788.90266,0.1,7772.44,78.06,2
BTC-28FEB20-11000-C,55986541,Call,11000,1582876800.0,2020-02-28,08:00:00.000,47,1578411461.476,2020-01-07,15:37:41.476,4465338.524,buy,0.017,0.01604916,132.25201,9.8,7779.53,72.47,0
BTC-10JAN20-7000-C,55986550,Call,7000,1578643200.0,2020-01-10,08:00:00.000,193,1578411462.565,2020-01-07,15:37:42.565,231737.435,buy,0.102,0.10213128,793.57122,0.1,7780.11,74.88,0
BTC-10JAN20-7750-P,55986660,Put,7750,1578643200.0,2020-01-10,08:00:00.000,138,1578411519.756,2020-01-07,15:38:39.756,231680.244,buy,0.0175,0.01605804,136.067225,1.0,7775.27,56.75,0
BTC-28FEB20-7500-P,55986680,Put,7500,1582876800.0,2020-02-28,08:00:00.000,46,1578411533.24,2020-01-07,15:38:53.240,4465266.76,sell,0.07,0.07110365,544.4803,5.1,7778.29,62.58,0
BTC-31JAN20-8000-C,55986709,Call,8000,1580457600.0,2020-01-31,08:00:00.000,576,1578411554.115,2020-01-07,15:39:14.115,2046045.885,buy,0.046,0.04672075,357.89426,5.0,7780.31,55.18,0
BTC-10JAN20-7750-P,55986817,Put,7750,1578643200.0,2020-01-10,08:00:00.000,139,1578411599.654,2020-01-07,15:39:59.654,231600.346,buy,0.0175,0.01624742,136.032575,5.0,7773.29,56.34,1
BTC-10JAN20-7750-P,55986880,Put,7750,1578643200.0,2020-01-10,08:00:00.000,140,1578411622.557,2020-01-07,15:40:22.557,231577.443,sell,0.0165,0.01571983,128.39871,1.0,7781.74,54.98,2
BTC-27MAR20-8000-C,55986980,Call,8000,1585296000.0,2020-03-27,08:00:00.000,861,1578411671.588,2020-01-07,15:41:11.588,6884328.412,sell,0.1275,0.12650135,992.746875,0.3,7786.25,70.81,2
BTC-10JAN20-7500-C,55986981,Call,7500,1578643200.0,2020-01-10,08:00:00.000,951,1578411671.675,2020-01-07,15:41:11.675,231528.325,sell,0.042,0.04376864,327.0225,0.2,7786.25,51.51,2
BTC-27MAR20-8000-C,55986983,Call,8000,1585296000.0,2020-03-27,08:00:00.000,862,1578411673.786,2020-01-07,15:41:13.786,6884326.214,sell,0.1275,0.12650184,992.71245,0.3,7785.98,70.82,3
BTC-27MAR20-8000-C,55986985,Call,8000,1585296000.0,2020-03-27,08:00:00.000,863,1578411675.989,2020-01-07,15:41:15.989,6884324.011,sell,0.1275,0.12644889,992.6589,0.3,7785.56,70.84,3
BTC-27MAR20-8000-C,55987004,Call,8000,1585296000.0,2020-03-27,08:00:00.000,864,1578411684.652,2020-01-07,15:41:24.652,6884315.348,sell,0.1275,0.12643696,992.50845,0.3,7784.38,70.85,3
BTC-27MAR20-8000-C,55987013,Call,8000,1585296000.0,2020-03-27,08:00:00.000,865,1578411692.879,2020-01-07,15:41:32.879,6884307.121,sell,0.127,0.12625685,988.314,0.3,7782.0,70.7,2
BTC-17JAN20-8250-C,55987104,Call,8250,1579248000.0,2020-01-17,08:00:00.000,59,1578411764.034,2020-01-07,15:42:44.034,836235.966,buy,0.014,0.0138814,109.05496,10.0,7789.64,52.98,0
BTC-28FEB20-6000-P,55987130,Put,6000,1582876800.0,2020-02-28,08:00:00.000,53,1578411782.535,2020-01-07,15:43:02.535,4465017.465,buy,0.016,0.01657004,124.65424,1.0,7790.89,67.63,2
BTC-27MAR20-14000-C,55987155,Call,14000,1585296000.0,2020-03-27,08:00:00.000,419,1578411797.438,2020-01-07,15:43:17.438,6884202.562,buy,0.017,0.01663791,132.44564,0.6,7790.92,84.04,3
BTC-28FEB20-9500-C,55987199,Call,9500,1582876800.0,2020-02-28,08:00:00.000,57,1578411827.216,2020-01-07,15:43:47.216,4464972.784,buy,0.0365,0.03511189,284.163815,0.3,7785.31,66.95,2
BTC-26JUN20-26000-C,55987235,Call,26000,1593158400.0,2020-06-26,08:00:00.000,71,1578411844.681,2020-01-07,15:44:04.681,14746555.319,sell,0.0195,0.01885409,151.783125,3.0,7783.75,98.51,0
BTC-28FEB20-9500-C,55987267,Call,9500,1582876800.0,2020-02-28,08:00:00.000,58,1578411878.276,2020-01-07,15:44:38.276,4464921.724,sell,0.034,0.03509144,264.73556,0.4,7786.34,64.92,2
BTC-10JAN20-7750-P,55987271,Put,7750,1578643200.0,2020-01-10,08:00:00.000,141,1578411882.184,2020-01-07,15:44:42.184,231317.816,sell,0.0145,0.01541919,112.90106,1.0,7786.28,49.89,2
BTC-28FEB20-9500-C,55987272,Call,9500,1582876800.0,2020-02-28,08:00:00.000,59,1578411885.167,2020-01-07,15:44:45.167,4464914.833,sell,0.034,0.03509276,264.7308,0.1,7786.2,64.93,3
BTC-10JAN20-8750-C,55987273,Call,8750,1578643200.0,2020-01-10,08:00:00.000,75,1578411893.479,2020-01-07,15:44:53.479,231306.521,sell,0.0015,0.00143285,11.67798,0.1,7785.32,81.79,2
BTC-10JAN20-8000-C,55987343,Call,8000,1578643200.0,2020-01-10,08:00:00.000,398,1578411954.284,2020-01-07,15:45:54.284,231245.716,buy,0.01,0.00854926,77.9159,1.0,7791.59,59.17,3
BTC-31JAN20-9000-C,55987344,Call,9000,1580457600.0,2020-01-31,08:00:00.000,451,1578411958.741,2020-01-07,15:45:58.741,2045641.259,sell,0.016,0.01582531,124.66704,0.1,7791.69,59.78,2
BTC-10JAN20-7500-P,55987346,Put,7500,1578643200.0,2020-01-10,08:00:00.000,247,1578411964.318,2020-01-07,15:46:04.318,231235.682,buy,0.0065,0.00617345,50.64761,1.0,7791.94,59.8,0
BTC-31JAN20-9000-C,55987371,Call,9000,1580457600.0,2020-01-31,08:00:00.000,452,1578411983.771,2020-01-07,15:46:23.771,2045616.229,buy,0.0165,0.01589722,128.600175,0.1,7793.95,60.38,0
BTC-10JAN20-7750-C,55987372,Call,7750,1578643200.0,2020-01-10,08:00:00.000,604,1578411984.415,2020-01-07,15:46:24.415,231215.585,sell,0.0215,0.02126696,167.569925,1.0,7793.95,53.41,2
BTC-27MAR20-9000-C,55987401,Call,9000,1585296000.0,2020-03-27,08:00:00.000,509,1578412004.306,2020-01-07,15:46:44.306,6883995.694,buy,0.083,0.08451632,646.36167,1.3,7787.49,70.98,2
BTC-17JAN20-7750-P,55987419,Put,7750,1579248000.0,2020-01-17,08:00:00.000,28,1578412015.085,2020-01-07,15:46:55.085,835984.915,buy,0.0305,0.03015446,237.41566,1.5,7784.12,52.06,0
BTC-28FEB20-6500-P,55987477,Put,6500,1582876800.0,2020-02-28,08:00:00.000,56,1578412056.49,2020-01-07,15:47:36.490,4464743.51,buy,0.0275,0.02785778,213.880425,1.0,7777.47,64.99,3
BTC-27MAR20-6000-P,55987492,Put,6000,1585296000.0,2020-03-27,08:00:00.000,900,1578412073.455,2020-01-07,15:47:53.455,6883926.545,sell,0.034,0.03313411,264.4605,2.0,7778.25,72.45,0
BTC-27MAR20-6000-P,55987508,Put,6000,1585296000.0,2020-03-27,08:00:00.000,901,1578412099.523,2020-01-07,15:48:19.523,6883900.477,sell,0.034,0.03308242,264.51218,1.0,7779.77,72.51,1
BTC-31JAN20-7500-P,55987619,Put,7500,1580457600.0,2020-01-31,08:00:00.000,326,1578412124.276,2020-01-07,15:48:44.276,2045475.724,sell,0.0365,0.03784518,284.306165,6.4,7789.21,55.38,2
BTC-31JAN20-9000-C,55987620,Call,9000,1580457600.0,2020-01-31,08:00:00.000,453,1578412126.706,2020-01-07,15:48:46.706,2045473.294,buy,0.0165,0.01577801,128.535495,0.1,7790.03,60.54,1
BTC-31JAN20-9000-C,55987725,Call,9000,1580457600.0,2020-01-31,08:00:00.000,454,1578412269.704,2020-01-07,15:51:09.704,2045330.296,buy,0.016,0.01558945,124.5064,0.2,7781.65,60.11,2
BTC-10JAN20-7250-C,55987959,Call,7250,1578643200.0,2020-01-10,08:00:00.000,465,1578412360.786,2020-01-07,15:52:40.786,230839.214,sell,0.07,0.07061379,544.0358,0.4,7771.94,62.47,2
BTC-10JAN20-7250-P,55987986,Put,7250,1578643200.0,2020-01-10,08:00:00.000,513,1578412383.898,2020-01-07,15:53:03.898,230816.102,sell,0.002,0.00284302,15.54226,0.1,7771.13,60.28,2
BTC-28FEB20-8500-C,55988397,Call,8500,1582876800.0,2020-02-28,08:00:00.000,109,1578412454.77,2020-01-07,15:54:14.770,4464345.23,sell,0.063,0.06261765,488.79747,0.3,7758.69,63.46,2
BTC-31JAN20-8000-C,55988469,Call,8000,1580457600.0,2020-01-31,08:00:00.000,577,1578412455.816,2020-01-07,15:54:15.816,2045144.184,sell,0.045,0.04547945,349.04475,0.3,7756.55,55.35,2
BTC-17JAN20-8000-C,55988491,Call,8000,1579248000.0,2020-01-17,08:00:00.000,114,1578412456.477,2020-01-07,15:54:16.477,835543.523,sell,0.0215,0.02139241,166.738305,5.0,7755.27,51.79,2
BTC-17JAN20-7750-P,55988509,Put,7750,1579248000.0,2020-01-17,08:00:00.000,29,1578412459.128,2020-01-07,15:54:19.128,835540.872,buy,0.0315,0.03214805,244.22454,0.5,7753.16,50.52,0
BTC-17JAN20-7250-C,55988717,Call,7250,1579248000.0,2020-01-17,08:00:00.000,70,1578412488.952,2020-01-07,15:54:48.952,835511.048,sell,0.0765,0.07931357,593.97354,0.1,7764.36,49.64,2
BTC-17JAN20-8000-C,55988739,Call,8000,1579248000.0,2020-01-17,08:00:00.000,115,1578412498.391,2020-01-07,15:54:58.391,835501.609,buy,0.0225,0.02177291,174.6972,4.0,7764.32,52.8,0
BTC-31JAN20-9000-C,55988757,Call,9000,1580457600.0,2020-01-31,08:00:00.000,455,1578412502.229,2020-01-07,15:55:02.229,2045097.771,sell,0.0155,0.0151796,120.336575,0.1,7763.65,59.95,2
BTC-17JAN20-7500-P,55988795,Put,7500,1579248000.0,2020-01-17,08:00:00.000,81,1578412516.0,2020-01-07,15:55:16.000,835484.0,buy,0.0185,0.01910642,143.555005,0.5,7759.73,52.3,2
BTC-17JAN20-7750-P,55988843,Put,7750,1579248000.0,2020-01-17,08:00:00.000,30,1578412556.179,2020-01-07,15:55:56.179,835443.821,buy,0.0315,0.03167261,244.408815,1.5,7759.01,51.21,1
BTC-31JAN20-9000-C,55988845,Call,9000,1580457600.0,2020-01-31,08:00:00.000,456,1578412559.923,2020-01-07,15:55:59.923,2045040.077,sell,0.0155,0.01509481,120.2552,0.1,7758.4,60.14,3
BTC-17JAN20-7750-P,55988879,Put,7750,1579248000.0,2020-01-17,08:00:00.000,31,1578412567.243,2020-01-07,15:56:07.243,835432.757,buy,0.032,0.03191164,248.16736,1.0,7755.23,51.61,0
BTC-25SEP20-10000-C,55988943,Call,10000,1601020800.0,2020-09-25,08:00:00.000,27,1578412619.748,2020-01-07,15:56:59.748,22608180.252,buy,0.1935,0.18432553,1500.30225,8.6,7753.5,79.37,0
BTC-25SEP20-11000-C,55988947,Call,11000,1601020800.0,2020-09-25,08:00:00.000,17,1578412631.358,2020-01-07,15:57:11.358,22608168.642,buy,0.167,0.15709812,1294.97645,8.8,7754.35,80.2,0
BTC-25SEP20-9000-C,55988988,Call,9000,1601020800.0,2020-09-25,08:00:00.000,17,1578412649.132,2020-01-07,15:57:29.132,22608150.868,buy,0.2265,0.21804906,1757.995605,5.0,7761.57,78.58,0
BTC-25SEP20-9000-C,55988989,Call,9000,1601020800.0,2020-09-25,08:00:00.000,18,1578412649.132,2020-01-07,15:57:29.132,22608150.868,buy,0.2265,0.21804906,1757.995605,8.4,7761.57,78.58,1
BTC-25SEP20-16000-C,55989042,Call,16000,1601020800.0,2020-09-25,08:00:00.000,15,1578412684.308,2020-01-07,15:58:04.308,22608115.692,buy,0.089,0.08747864,690.71565,0.5,7760.85,84.05,0
BTC-26JUN20-10000-C,55989051,Call,10000,1593158400.0,2020-06-26,08:00:00.000,424,1578412705.832,2020-01-07,15:58:25.832,14745694.168,buy,0.1335,0.13249093,1036.14156,13.5,7761.36,77.8,2
BTC-31JAN20-9000-C,55989121,Call,9000,1580457600.0,2020-01-31,08:00:00.000,457,1578412756.889,2020-01-07,15:59:16.889,2044843.111,sell,0.016,0.01541211,124.31376,0.1,7769.61,60.48,0
BTC-27MAR20-10000-C,55989124,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1072,1578412770.004,2020-01-07,15:59:30.004,6883229.996,sell,0.057,0.05718068,442.75206,0.6,7767.58,73.91,2
BTC-31JAN20-8000-C,55989131,Call,8000,1580457600.0,2020-01-31,08:00:00.000,578,1578412777.465,2020-01-07,15:59:37.465,2044822.535,buy,0.0455,0.04599842,353.362555,5.0,7766.21,55.37,0
BTC-27MAR20-8000-C,55989177,Call,8000,1585296000.0,2020-03-27,08:00:00.000,866,1578412814.733,2020-01-07,16:00:14.733,6883185.267,buy,0.1275,0.12514827,989.714925,10.8,7762.47,71.53,0
BTC-27MAR20-8000-C,55989178,Call,8000,1585296000.0,2020-03-27,08:00:00.000,867,1578412814.733,2020-01-07,16:00:14.733,6883185.267,buy,0.1275,0.12514827,989.714925,5.0,7762.47,71.53,1
BTC-27MAR20-8000-C,55989179,Call,8000,1585296000.0,2020-03-27,08:00:00.000,868,1578412814.733,2020-01-07,16:00:14.733,6883185.267,buy,0.1275,0.12514827,989.714925,10.7,7762.47,71.53,1
BTC-27MAR20-8000-C,55989180,Call,8000,1585296000.0,2020-03-27,08:00:00.000,869,1578412814.733,2020-01-07,16:00:14.733,6883185.267,buy,0.1275,0.12514827,989.714925,13.0,7762.47,71.53,1
BTC-17JAN20-7500-P,55989243,Put,7500,1579248000.0,2020-01-17,08:00:00.000,82,1578412817.943,2020-01-07,16:00:17.943,835182.057,buy,0.0185,0.01896005,143.593115,0.5,7761.79,52.44,3
BTC-17JAN20-7500-P,55989244,Put,7500,1579248000.0,2020-01-17,08:00:00.000,83,1578412817.943,2020-01-07,16:00:17.943,835182.057,buy,0.0185,0.01896005,143.593115,0.5,7761.79,52.44,3
BTC-27MAR20-9000-C,55989250,Call,9000,1585296000.0,2020-03-27,08:00:00.000,510,1578412823.491,2020-01-07,16:00:23.491,6883176.509,buy,0.086,0.08335168,667.30238,12.0,7759.33,73.26,0
BTC-27MAR20-9000-C,55989251,Call,9000,1585296000.0,2020-03-27,08:00:00.000,511,1578412823.491,2020-01-07,16:00:23.491,6883176.509,buy,0.086,0.08335168,667.30238,4.7,7759.33,73.26,1
BTC-27MAR20-10000-C,55989261,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1073,1578412832.792,2020-01-07,16:00:32.792,6883167.208,buy,0.0595,0.0568467,461.677755,1.5,7759.29,75.64,0
BTC-27MAR20-10000-C,55989262,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1074,1578412832.792,2020-01-07,16:00:32.792,6883167.208,buy,0.0595,0.0568467,461.677755,3.0,7759.29,75.64,1
BTC-27MAR20-10000-C,55989263,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1075,1578412832.792,2020-01-07,16:00:32.792,6883167.208,buy,0.0595,0.0568467,461.677755,19.0,7759.29,75.64,1
BTC-27MAR20-10000-C,55989264,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1076,1578412832.792,2020-01-07,16:00:32.792,6883167.208,buy,0.0595,0.0568467,461.677755,9.5,7759.29,75.64,1
BTC-27MAR20-10000-C,55989265,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1077,1578412832.792,2020-01-07,16:00:32.792,6883167.208,buy,0.0595,0.0568467,461.677755,8.0,7759.29,75.64,1
BTC-27MAR20-10000-C,55989266,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1078,1578412832.792,2020-01-07,16:00:32.792,6883167.208,buy,0.0595,0.0568467,461.677755,10.0,7759.29,75.64,1
BTC-26JUN20-10000-C,55989268,Call,10000,1593158400.0,2020-06-26,08:00:00.000,425,1578412835.658,2020-01-07,16:00:35.658,14745564.342,buy,0.1335,0.1323704,1035.81315,0.3,7758.9,77.85,3
BTC-31JAN20-7500-P,55989440,Put,7500,1580457600.0,2020-01-31,08:00:00.000,327,1578412867.47,2020-01-07,16:01:07.470,2044732.53,buy,0.039,0.03948523,302.31513,0.5,7751.67,56.08,0
BTC-26JUN20-9000-C,55989441,Call,9000,1593158400.0,2020-06-26,08:00:00.000,196,1578412867.49,2020-01-07,16:01:07.490,14745532.51,buy,0.163,0.16271601,1263.52221,0.3,7751.67,75.83,2
BTC-10JAN20-7750-P,55989456,Put,7750,1578643200.0,2020-01-10,08:00:00.000,142,1578412867.887,2020-01-07,16:01:07.887,230332.113,buy,0.0175,0.01743398,135.6334,0.5,7750.48,52.55,0
BTC-17JAN20-7750-P,55989461,Put,7750,1579248000.0,2020-01-17,08:00:00.000,32,1578412867.896,2020-01-07,16:01:07.896,835132.104,buy,0.0325,0.03216203,251.8906,0.5,7750.48,51.98,0
BTC-10JAN20-7250-C,55989464,Call,7250,1578643200.0,2020-01-10,08:00:00.000,466,1578412867.898,2020-01-07,16:01:07.898,230332.102,sell,0.0675,0.06833941,523.1574,0.2,7750.48,60.25,2
BTC-25SEP20-4000-P,55989465,Put,4000,1601020800.0,2020-09-25,08:00:00.000,15,1578412867.901,2020-01-07,16:01:07.901,22607932.099,buy,0.0315,0.03083314,244.14012,3.0,7750.48,77.92,2
BTC-10JAN20-7250-P,55989511,Put,7250,1578643200.0,2020-01-10,08:00:00.000,514,1578412872.44,2020-01-07,16:01:12.440,230327.56,buy,0.003,0.00308983,23.24364,0.3,7747.88,65.19,0
BTC-10JAN20-7250-P,55989512,Put,7250,1578643200.0,2020-01-10,08:00:00.000,515,1578412872.44,2020-01-07,16:01:12.440,230327.56,buy,0.003,0.00308983,23.24364,0.1,7747.88,65.19,1
BTC-10JAN20-7250-P,55989513,Put,7250,1578643200.0,2020-01-10,08:00:00.000,516,1578412872.44,2020-01-07,16:01:12.440,230327.56,buy,0.003,0.00308983,23.24364,0.1,7747.88,65.19,1
BTC-10JAN20-7250-P,55989514,Put,7250,1578643200.0,2020-01-10,08:00:00.000,517,1578412872.44,2020-01-07,16:01:12.440,230327.56,buy,0.003,0.00308983,23.24364,9.5,7747.88,65.19,1
BTC-10JAN20-7750-P,55989617,Put,7750,1578643200.0,2020-01-10,08:00:00.000,143,1578412874.661,2020-01-07,16:01:14.661,230325.339,buy,0.018,0.01774032,139.42962,0.4,7746.09,53.14,0
BTC-31JAN20-7500-P,55989622,Put,7500,1580457600.0,2020-01-31,08:00:00.000,328,1578412874.948,2020-01-07,16:01:14.948,2044725.052,buy,0.0395,0.03976155,305.92039,0.5,7744.82,56.25,0
BTC-26JUN20-7000-P,55989773,Put,7000,1593158400.0,2020-06-26,08:00:00.000,403,1578412877.976,2020-01-07,16:01:17.976,14745522.024,buy,0.13,0.13139782,1006.265,1.8,7740.5,74.61,0
BTC-17JAN20-7500-P,55989839,Put,7500,1579248000.0,2020-01-17,08:00:00.000,84,1578412880.684,2020-01-07,16:01:20.684,835119.316,buy,0.0195,0.01999874,150.86526,0.5,7736.68,52.37,0
BTC-17JAN20-7500-P,55989840,Put,7500,1579248000.0,2020-01-17,08:00:00.000,85,1578412880.684,2020-01-07,16:01:20.684,835119.316,buy,0.0195,0.01999874,150.86526,0.5,7736.68,52.37,1
BTC-17JAN20-6750-P,55989905,Put,6750,1579248000.0,2020-01-17,08:00:00.000,118,1578412882.879,2020-01-07,16:01:22.879,835117.121,buy,0.004,0.00426815,30.94616,4.6,7736.54,63.32,0
BTC-28FEB20-11000-C,55989929,Call,11000,1582876800.0,2020-02-28,08:00:00.000,48,1578412884.538,2020-01-07,16:01:24.538,4463915.462,buy,0.0165,0.01551837,127.6209,0.1,7734.6,72.73,2
BTC-28FEB20-10000-C,55990082,Call,10000,1582876800.0,2020-02-28,08:00:00.000,79,1578412919.648,2020-01-07,16:01:59.648,4463880.352,buy,0.027,0.02568875,209.08206,0.1,7743.78,68.83,2
BTC-28FEB20-10000-C,55990083,Call,10000,1582876800.0,2020-02-28,08:00:00.000,80,1578412919.648,2020-01-07,16:01:59.648,4463880.352,buy,0.027,0.02568875,209.08206,7.8,7743.78,68.83,3
BTC-31JAN20-7500-C,55990207,Call,7500,1580457600.0,2020-01-31,08:00:00.000,713,1578412938.358,2020-01-07,16:02:18.358,2044661.642,buy,0.076,0.07701862,589.08132,1.0,7751.07,55.43,2
BTC-27MAR20-10000-C,55990311,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1079,1578412964.402,2020-01-07,16:02:44.402,6883035.598,sell,0.059,0.05698238,457.71846,10.0,7757.94,75.33,2
BTC-31JAN20-8000-C,55990766,Call,8000,1580457600.0,2020-01-31,08:00:00.000,579,1578413020.701,2020-01-07,16:03:40.701,2044579.299,buy,0.046,0.04640224,357.5557,6.7,7772.95,55.54,0
BTC-31JAN20-8000-C,55990771,Call,8000,1580457600.0,2020-01-31,08:00:00.000,580,1578413020.726,2020-01-07,16:03:40.726,2044579.274,buy,0.046,0.04640224,357.5557,3.3,7772.95,55.54,1
BTC-10JAN20-8000-P,55991342,Put,8000,1578643200.0,2020-01-10,08:00:00.000,49,1578413097.439,2020-01-07,16:04:57.439,230102.561,buy,0.034,0.03461924,264.98886,1.0,7793.79,52.92,2
BTC-27MAR20-9000-C,55991366,Call,9000,1585296000.0,2020-03-27,08:00:00.000,512,1578413104.82,2020-01-07,16:05:04.820,6882895.18,buy,0.0885,0.08503652,689.794665,16.0,7794.29,73.81,0
BTC-27MAR20-9000-C,55991367,Call,9000,1585296000.0,2020-03-27,08:00:00.000,513,1578413104.82,2020-01-07,16:05:04.820,6882895.18,buy,0.0885,0.08503652,689.794665,16.0,7794.29,73.81,1
BTC-27MAR20-9000-C,55991368,Call,9000,1585296000.0,2020-03-27,08:00:00.000,514,1578413104.82,2020-01-07,16:05:04.820,6882895.18,buy,0.0885,0.08503652,689.794665,8.9,7794.29,73.81,1
BTC-27MAR20-9000-C,55991369,Call,9000,1585296000.0,2020-03-27,08:00:00.000,515,1578413104.82,2020-01-07,16:05:04.820,6882895.18,buy,0.0885,0.08503652,689.794665,18.0,7794.29,73.81,1
BTC-27MAR20-9000-C,55991370,Call,9000,1585296000.0,2020-03-27,08:00:00.000,516,1578413104.82,2020-01-07,16:05:04.820,6882895.18,buy,0.0885,0.08503652,689.794665,17.6,7794.29,73.81,1
BTC-27MAR20-9000-C,55991371,Call,9000,1585296000.0,2020-03-27,08:00:00.000,517,1578413104.82,2020-01-07,16:05:04.820,6882895.18,buy,0.0885,0.08503652,689.794665,4.8,7794.29,73.81,1
BTC-27MAR20-9000-C,55991372,Call,9000,1585296000.0,2020-03-27,08:00:00.000,518,1578413104.823,2020-01-07,16:05:04.823,6882895.177,sell,0.0885,0.08503652,689.794665,12.2,7794.29,73.81,1
BTC-10JAN20-7500-C,55991398,Call,7500,1578643200.0,2020-01-10,08:00:00.000,952,1578413115.195,2020-01-07,16:05:15.195,230084.805,sell,0.0435,0.0443593,339.16515,6.0,7796.9,53.77,0
BTC-10JAN20-8000-P,55991406,Put,8000,1578643200.0,2020-01-10,08:00:00.000,50,1578413119.616,2020-01-07,16:05:19.616,230080.384,buy,0.034,0.03438298,265.06978,7.4,7796.17,53.72,3
BTC-27MAR20-12000-C,55991410,Call,12000,1585296000.0,2020-03-27,08:00:00.000,874,1578413122.867,2020-01-07,16:05:22.867,6882877.133,buy,0.0305,0.02936879,237.80911,0.5,7797.02,79.72,2
BTC-10JAN20-7500-C,55991411,Call,7500,1578643200.0,2020-01-10,08:00:00.000,953,1578413124.068,2020-01-07,16:05:24.068,230075.932,sell,0.0435,0.04441031,339.182115,7.0,7797.29,53.55,1
BTC-10JAN20-7500-C,55991412,Call,7500,1578643200.0,2020-01-10,08:00:00.000,954,1578413124.068,2020-01-07,16:05:24.068,230075.932,sell,0.0435,0.04441031,339.182115,6.0,7797.29,53.55,1
BTC-27MAR20-12000-C,55991475,Call,12000,1585296000.0,2020-03-27,08:00:00.000,875,1578413139.592,2020-01-07,16:05:39.592,6882860.408,buy,0.0315,0.02941012,245.683935,14.6,7799.49,80.51,0
BTC-27MAR20-10000-C,55991479,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1080,1578413139.884,2020-01-07,16:05:39.884,6882860.116,sell,0.0605,0.05839557,471.895765,10.0,7799.93,75.44,0
BTC-31JAN20-9000-C,55991592,Call,9000,1580457600.0,2020-01-31,08:00:00.000,458,1578413150.4,2020-01-07,16:05:50.400,2044449.6,buy,0.0165,0.01626905,128.783985,9.9,7805.09,60.04,0
BTC-28FEB20-5500-P,55991690,Put,5500,1582876800.0,2020-02-28,08:00:00.000,40,1578413158.728,2020-01-07,16:05:58.728,4463641.272,buy,0.0095,0.00942653,74.17068,1.0,7807.44,72.11,0
BTC-10JAN20-8000-P,55991765,Put,8000,1578643200.0,2020-01-10,08:00:00.000,51,1578413163.404,2020-01-07,16:06:03.404,230036.596,buy,0.0315,0.03336775,245.997675,1.0,7809.45,49.01,2
BTC-10JAN20-7250-P,55991960,Put,7250,1578643200.0,2020-01-10,08:00:00.000,518,1578413232.819,2020-01-07,16:07:12.819,229967.181,sell,0.0025,0.00231629,19.52045,0.3,7808.18,67.2,2
BTC-26JUN20-10000-C,55991990,Call,10000,1593158400.0,2020-06-26,08:00:00.000,426,1578413269.629,2020-01-07,16:07:49.629,14745130.371,buy,0.139,0.13471227,1085.43988,0.1,7808.92,79.11,0
BTC-10JAN20-8000-C,55991999,Call,8000,1578643200.0,2020-01-10,08:00:00.000,399,1578413275.787,2020-01-07,16:07:55.787,229924.213,buy,0.0105,0.00936518,81.994185,0.5,7808.97,58.72,0
BTC-27MAR20-9000-C,55992014,Call,9000,1585296000.0,2020-03-27,08:00:00.000,519,1578413293.781,2020-01-07,16:08:13.781,6882706.219,buy,0.09,0.08592181,702.7353,0.1,7808.17,74.25,0
BTC-31JAN20-8500-C,55992119,Call,8500,1580457600.0,2020-01-31,08:00:00.000,482,1578413352.832,2020-01-07,16:09:12.832,2044247.168,buy,0.029,0.02764474,226.45433,1.0,7808.77,58.46,0
BTC-31JAN20-6500-P,55992488,Put,6500,1580457600.0,2020-01-31,08:00:00.000,559,1578413407.589,2020-01-07,16:10:07.589,2044192.411,buy,0.009,0.00860493,70.4277,1.0,7825.3,64.46,0
BTC-31JAN20-9500-C,55992534,Call,9500,1580457600.0,2020-01-31,08:00:00.000,168,1578413432.234,2020-01-07,16:10:32.234,2044167.766,buy,0.011,0.01053403,86.02737,1.0,7820.67,64.26,0
BTC-31JAN20-9500-C,55992535,Call,9500,1580457600.0,2020-01-31,08:00:00.000,169,1578413432.237,2020-01-07,16:10:32.237,2044167.763,sell,0.011,0.01053403,86.02737,4.0,7820.67,64.26,1
BTC-31JAN20-8500-C,55992591,Call,8500,1580457600.0,2020-01-31,08:00:00.000,483,1578413471.09,2020-01-07,16:11:11.090,2044128.91,sell,0.0285,0.02821528,222.98856,2.0,7824.16,57.32,2
BTC-10JAN20-8000-C,55992617,Call,8000,1578643200.0,2020-01-10,08:00:00.000,400,1578413484.05,2020-01-07,16:11:24.050,229715.95,buy,0.011,0.01010456,86.08699,20.0,7826.09,58.01,0
BTC-10JAN20-8000-C,55992618,Call,8000,1578643200.0,2020-01-10,08:00:00.000,401,1578413484.05,2020-01-07,16:11:24.050,229715.95,buy,0.011,0.01010456,86.08699,5.0,7826.09,58.01,1
BTC-10JAN20-9000-C,55992620,Call,9000,1578643200.0,2020-01-10,08:00:00.000,102,1578413489.345,2020-01-07,16:11:29.345,229710.655,buy,0.001,0.00098564,7.82532,1.0,7825.32,87.98,3
BTC-26JUN20-6000-P,55992700,Put,6000,1593158400.0,2020-06-26,08:00:00.000,342,1578413541.961,2020-01-07,16:12:21.961,14744858.039,sell,0.0725,0.07523039,566.971025,0.1,7820.29,74.17,2
BTC-17JAN20-8750-C,55992755,Call,8750,1579248000.0,2020-01-17,08:00:00.000,46,1578413570.291,2020-01-07,16:12:50.291,834429.709,buy,0.007,0.00669778,54.76765,20.0,7823.95,60.73,2
BTC-17JAN20-9000-C,55992895,Call,9000,1579248000.0,2020-01-17,08:00:00.000,30,1578413613.705,2020-01-07,16:13:33.705,834386.295,buy,0.0055,0.00495915,43.089145,10.0,7834.39,65.88,0
BTC-17JAN20-7500-C,55992969,Call,7500,1579248000.0,2020-01-17,08:00:00.000,173,1578413619.359,2020-01-07,16:13:39.359,834380.641,buy,0.0605,0.06107791,474.194765,5.0,7837.93,52.35,2
BTC-31JAN20-9000-C,55993033,Call,9000,1580457600.0,2020-01-31,08:00:00.000,459,1578413645.717,2020-01-07,16:14:05.717,2043954.283,buy,0.0175,0.01710846,137.144525,2.0,7836.83,60.36,0
BTC-28FEB20-8000-P,55993318,Put,8000,1582876800.0,2020-02-28,08:00:00.000,8,1578413686.757,2020-01-07,16:14:46.757,4463113.243,buy,0.101,0.09865479,792.56114,8.0,7847.14,64.53,0
BTC-10JAN20-8250-C,55993323,Call,8250,1578643200.0,2020-01-10,08:00:00.000,224,1578413690.16,2020-01-07,16:14:50.160,229509.84,sell,0.0055,0.00536974,43.16235,4.6,7847.7,63.72,0
BTC-28FEB20-7500-C,55993342,Call,7500,1582876800.0,2020-02-28,08:00:00.000,42,1578413694.257,2020-01-07,16:14:54.257,4463105.743,sell,0.1235,0.12263167,969.22553,2.5,7847.98,64.17,2
BTC-10JAN20-8250-C,55993392,Call,8250,1578643200.0,2020-01-10,08:00:00.000,225,1578413707.511,2020-01-07,16:15:07.511,229492.489,sell,0.0055,0.00538057,43.156025,0.4,7846.55,63.83,1
BTC-17JAN20-8250-C,55993822,Call,8250,1579248000.0,2020-01-17,08:00:00.000,60,1578413823.453,2020-01-07,16:17:03.453,834176.547,buy,0.017,0.01598355,133.28714,2.0,7840.42,55.24,0
BTC-10JAN20-8250-C,55993933,Call,8250,1578643200.0,2020-01-10,08:00:00.000,226,1578413911.728,2020-01-07,16:18:31.728,229288.272,buy,0.0045,0.00499533,35.244765,1.2,7832.17,60.79,2
BTC-31JAN20-12000-C,55993952,Call,12000,1580457600.0,2020-01-31,08:00:00.000,161,1578413924.475,2020-01-07,16:18:44.475,2043675.525,buy,0.0025,0.00220126,19.5925,0.1,7837.0,84.41,0
BTC-31JAN20-12000-C,55993953,Call,12000,1580457600.0,2020-01-31,08:00:00.000,162,1578413924.477,2020-01-07,16:18:44.477,2043675.523,sell,0.0025,0.00220126,19.5925,0.9,7837.0,84.41,1
BTC-31JAN20-12000-C,55993957,Call,12000,1580457600.0,2020-01-31,08:00:00.000,163,1578413937.061,2020-01-07,16:18:57.061,2043662.939,buy,0.0025,0.00220702,19.5941,0.7,7837.64,84.39,1
BTC-31JAN20-7500-P,55993961,Put,7500,1580457600.0,2020-01-31,08:00:00.000,329,1578413958.092,2020-01-07,16:19:18.092,2043641.908,buy,0.037,0.03551792,289.95568,1.0,7836.64,58.39,2
BTC-10JAN20-8000-C,55993963,Call,8000,1578643200.0,2020-01-10,08:00:00.000,402,1578413960.927,2020-01-07,16:19:20.927,229239.073,sell,0.011,0.01062269,86.20447,0.1,7836.77,56.69,1
BTC-10JAN20-8250-C,55994050,Call,8250,1578643200.0,2020-01-10,08:00:00.000,227,1578414004.237,2020-01-07,16:20:04.237,229195.763,sell,0.0045,0.00518062,35.284455,0.2,7840.99,59.95,3
BTC-10JAN20-6500-P,55994056,Put,6500,1578643200.0,2020-01-10,08:00:00.000,265,1578414017.602,2020-01-07,16:20:17.602,229182.398,buy,0.0005,0.00020652,3.921375,1.0,7842.75,104.4,3
BTC-17JAN20-6750-P,55994169,Put,6750,1579248000.0,2020-01-17,08:00:00.000,119,1578414120.702,2020-01-07,16:22:00.702,833879.298,sell,0.0035,0.00325261,27.442905,1.0,7840.83,65.89,2
BTC-17JAN20-6750-P,55994170,Put,6750,1579248000.0,2020-01-17,08:00:00.000,120,1578414120.702,2020-01-07,16:22:00.702,833879.298,sell,0.0035,0.00325261,27.442905,12.5,7840.83,65.89,3
BTC-17JAN20-8500-C,55994690,Call,8500,1579248000.0,2020-01-17,08:00:00.000,46,1578414419.791,2020-01-07,16:26:59.791,833580.209,buy,0.0105,0.01058008,82.40904,1.0,7848.48,56.35,0
BTC-27MAR20-8000-C,55995158,Call,8000,1585296000.0,2020-03-27,08:00:00.000,870,1578414457.439,2020-01-07,16:27:37.439,6881542.561,buy,0.132,0.13191991,1038.10476,1.0,7864.43,71.03,0
BTC-10JAN20-8500-C,55995214,Call,8500,1578643200.0,2020-01-10,08:00:00.000,144,1578414468.525,2020-01-07,16:27:48.525,228731.475,buy,0.003,0.0031594,23.6085,0.1,7869.5,70.58,3
BTC-10JAN20-8500-C,55995213,Call,8500,1578643200.0,2020-01-10,08:00:00.000,143,1578414468.525,2020-01-07,16:27:48.525,228731.475,buy,0.003,0.0031594,23.6085,0.2,7869.5,70.58,2
BTC-10JAN20-7750-P,55995389,Put,7750,1578643200.0,2020-01-10,08:00:00.000,144,1578414522.36,2020-01-07,16:28:42.360,228677.64,buy,0.0115,0.01219471,90.456585,0.1,7865.79,53.57,2
BTC-28FEB20-9000-C,55995436,Call,9000,1582876800.0,2020-02-28,08:00:00.000,59,1578414559.579,2020-01-07,16:29:19.579,4462240.421,sell,0.0495,0.05100279,389.67093,0.2,7872.14,63.87,0
BTC-10JAN20-7500-P,55995573,Put,7500,1578643200.0,2020-01-10,08:00:00.000,248,1578414566.536,2020-01-07,16:29:26.536,228633.464,sell,0.0045,0.00413487,35.444745,0.2,7876.61,60.36,2
BTC-10JAN20-7500-P,55995574,Put,7500,1578643200.0,2020-01-10,08:00:00.000,249,1578414566.536,2020-01-07,16:29:26.536,228633.464,sell,0.004,0.00413487,31.50644,0.1,7876.61,57.92,2
BTC-10JAN20-7500-P,55995575,Put,7500,1578643200.0,2020-01-10,08:00:00.000,250,1578414566.536,2020-01-07,16:29:26.536,228633.464,sell,0.004,0.00413487,31.50644,0.1,7876.61,57.92,3
BTC-10JAN20-7500-P,55995576,Put,7500,1578643200.0,2020-01-10,08:00:00.000,251,1578414566.536,2020-01-07,16:29:26.536,228633.464,sell,0.004,0.00413487,31.50644,0.6,7876.61,57.92,3
BTC-10JAN20-7500-C,55995743,Call,7500,1578643200.0,2020-01-10,08:00:00.000,955,1578414602.035,2020-01-07,16:30:02.035,228597.965,sell,0.0545,0.05285614,429.43602,1.0,7879.56,66.61,0
BTC-28FEB20-8500-C,55995798,Call,8500,1582876800.0,2020-02-28,08:00:00.000,110,1578414617.652,2020-01-07,16:30:17.652,4462182.348,buy,0.069,0.06893274,543.90216,0.5,7882.64,63.74,0
BTC-17JAN20-8500-C,55995961,Call,8500,1579248000.0,2020-01-17,08:00:00.000,47,1578414695.596,2020-01-07,16:31:35.596,833304.404,buy,0.0115,0.01116083,90.506725,0.3,7870.15,57.23,0
BTC-10JAN20-7500-P,55995966,Put,7500,1578643200.0,2020-01-10,08:00:00.000,252,1578414696.432,2020-01-07,16:31:36.432,228503.568,buy,0.005,0.00426086,39.35075,1.0,7870.15,62.24,0
BTC-10JAN20-6750-P,55996035,Put,6750,1578643200.0,2020-01-10,08:00:00.000,334,1578414761.114,2020-01-07,16:32:41.114,228438.886,buy,0.001,0.00048413,7.88021,0.8,7880.21,99.1,0
BTC-10JAN20-6750-P,55996036,Put,6750,1578643200.0,2020-01-10,08:00:00.000,335,1578414761.114,2020-01-07,16:32:41.114,228438.886,buy,0.001,0.00048413,7.88021,0.2,7880.21,99.1,1
BTC-10JAN20-6750-P,55996037,Put,6750,1578643200.0,2020-01-10,08:00:00.000,336,1578414761.114,2020-01-07,16:32:41.114,228438.886,buy,0.001,0.00048413,7.88021,1.0,7880.21,99.1,1
BTC-26JUN20-9000-C,55996467,Call,9000,1593158400.0,2020-06-26,08:00:00.000,197,1578414831.296,2020-01-07,16:33:51.296,14743568.704,buy,0.1715,0.17199069,1354.72309,0.3,7899.26,76.62,0
BTC-10JAN20-8000-C,55996681,Call,8000,1578643200.0,2020-01-10,08:00:00.000,403,1578414839.744,2020-01-07,16:33:59.744,228360.256,buy,0.014,0.01405656,110.747,1.0,7910.5,55.43,0
BTC-17JAN20-8000-C,55996836,Call,8000,1579248000.0,2020-01-17,08:00:00.000,116,1578414849.565,2020-01-07,16:34:09.565,833150.435,sell,0.0295,0.02979647,233.227,1.0,7906.0,52.43,0
BTC-31JAN20-6500-P,55996931,Put,6500,1580457600.0,2020-01-31,08:00:00.000,560,1578414872.406,2020-01-07,16:34:32.406,2042727.594,sell,0.0075,0.00777066,59.33145,10.0,7910.86,63.71,2
BTC-27MAR20-9000-C,55996980,Call,9000,1585296000.0,2020-03-27,08:00:00.000,520,1578414889.61,2020-01-07,16:34:49.610,6881110.39,buy,0.091,0.09117339,720.01293,0.2,7912.23,72.51,0
BTC-10JAN20-7000-C,55997056,Call,7000,1578643200.0,2020-01-10,08:00:00.000,194,1578414890.71,2020-01-07,16:34:50.710,228309.29,buy,0.117,0.11660345,925.84908,0.1,7913.24,84.4,0
BTC-27MAR20-30000-C,55997073,Call,30000,1585296000.0,2020-03-27,08:00:00.000,124,1578414894.104,2020-01-07,16:34:54.104,6881105.896,buy,0.002,0.00160894,15.83554,0.1,7917.77,112.74,0
BTC-10JAN20-8750-C,55997171,Call,8750,1578643200.0,2020-01-10,08:00:00.000,76,1578414912.691,2020-01-07,16:35:12.691,228287.309,buy,0.002,0.00234079,15.82828,0.1,7914.14,77.7,0
BTC-10JAN20-8750-C,55997172,Call,8750,1578643200.0,2020-01-10,08:00:00.000,77,1578414912.691,2020-01-07,16:35:12.691,228287.309,buy,0.002,0.00234079,15.82828,0.1,7914.14,77.7,1
BTC-10JAN20-8750-C,55997173,Call,8750,1578643200.0,2020-01-10,08:00:00.000,78,1578414912.691,2020-01-07,16:35:12.691,228287.309,buy,0.002,0.00234079,15.82828,0.2,7914.14,77.7,1
BTC-10JAN20-7750-P,55997203,Put,7750,1578643200.0,2020-01-10,08:00:00.000,145,1578414921.792,2020-01-07,16:35:21.792,228278.208,buy,0.011,0.01015556,87.00395,5.0,7909.45,58.52,2
BTC-10JAN20-9000-C,55997204,Call,9000,1578643200.0,2020-01-10,08:00:00.000,103,1578414922.125,2020-01-07,16:35:22.125,228277.875,buy,0.0015,0.00145732,11.864415,0.1,7909.61,89.2,0
BTC-10JAN20-9000-C,55997205,Call,9000,1578643200.0,2020-01-10,08:00:00.000,104,1578414922.125,2020-01-07,16:35:22.125,228277.875,buy,0.0015,0.00145732,11.864415,0.1,7909.61,89.2,1
BTC-10JAN20-9000-C,55997206,Call,9000,1578643200.0,2020-01-10,08:00:00.000,105,1578414922.125,2020-01-07,16:35:22.125,228277.875,buy,0.0015,0.00145732,11.864415,0.1,7909.61,89.2,1
BTC-10JAN20-9000-C,55997207,Call,9000,1578643200.0,2020-01-10,08:00:00.000,106,1578414922.125,2020-01-07,16:35:22.125,228277.875,buy,0.0015,0.00145732,11.864415,0.7,7909.61,89.2,1
BTC-10JAN20-7500-C,55997212,Call,7500,1578643200.0,2020-01-10,08:00:00.000,956,1578414923.735,2020-01-07,16:35:23.735,228276.265,buy,0.058,0.05590789,458.76028,0.1,7909.66,69.43,0
BTC-27MAR20-10000-C,55997313,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1081,1578414948.01,2020-01-07,16:35:48.010,6881051.99,buy,0.0615,0.06241669,485.982225,0.6,7902.15,74.19,0
BTC-28FEB20-6000-P,55997357,Put,6000,1582876800.0,2020-02-28,08:00:00.000,54,1578414963.287,2020-01-07,16:36:03.287,4461836.713,sell,0.015,0.01503908,118.49715,0.1,7899.81,68.6,2
BTC-31JAN20-8000-C,55997360,Call,8000,1580457600.0,2020-01-31,08:00:00.000,581,1578414965.243,2020-01-07,16:36:05.243,2042634.757,sell,0.0525,0.05370546,414.71325,0.1,7899.3,55.23,0
BTC-10JAN20-7500-P,55997416,Put,7500,1578643200.0,2020-01-10,08:00:00.000,253,1578414976.393,2020-01-07,16:36:16.393,228223.607,sell,0.004,0.00373977,31.6068,0.3,7901.7,60.6,2
BTC-10JAN20-7000-P,55997417,Put,7000,1578643200.0,2020-01-10,08:00:00.000,601,1578414976.424,2020-01-07,16:36:16.424,228223.576,sell,0.001,0.00085175,7.90176,0.5,7901.76,80.91,3
BTC-10JAN20-7250-P,55997418,Put,7250,1578643200.0,2020-01-10,08:00:00.000,519,1578414976.44,2020-01-07,16:36:16.440,228223.56,sell,0.0015,0.0016829,11.85264,0.1,7901.76,66.73,2
BTC-10JAN20-7250-P,55997419,Put,7250,1578643200.0,2020-01-10,08:00:00.000,520,1578414976.44,2020-01-07,16:36:16.440,228223.56,sell,0.0015,0.0016829,11.85264,0.1,7901.76,66.73,3
BTC-10JAN20-7250-P,55997420,Put,7250,1578643200.0,2020-01-10,08:00:00.000,521,1578414976.44,2020-01-07,16:36:16.440,228223.56,sell,0.0015,0.0016829,11.85264,0.3,7901.76,66.73,3
BTC-10JAN20-8250-C,55997421,Call,8250,1578643200.0,2020-01-10,08:00:00.000,228,1578414976.443,2020-01-07,16:36:16.443,228223.557,sell,0.0055,0.00651511,43.45968,0.5,7901.76,58.35,0
BTC-10JAN20-8750-C,55997422,Call,8750,1578643200.0,2020-01-10,08:00:00.000,79,1578414976.464,2020-01-07,16:36:16.464,228223.536,sell,0.0015,0.00220574,11.85264,0.5,7901.76,74.0,2
BTC-10JAN20-9000-C,55997423,Call,9000,1578643200.0,2020-01-10,08:00:00.000,107,1578414976.505,2020-01-07,16:36:16.505,228223.495,sell,0.001,0.00140592,7.90176,0.5,7901.76,83.24,2
BTC-10JAN20-8000-C,55997424,Call,8000,1578643200.0,2020-01-10,08:00:00.000,404,1578414976.531,2020-01-07,16:36:16.531,228223.469,sell,0.0125,0.01364641,98.772,0.5,7901.76,52.16,2
BTC-10JAN20-7500-C,55997425,Call,7500,1578643200.0,2020-01-10,08:00:00.000,957,1578414976.56,2020-01-07,16:36:16.560,228223.44,buy,0.0545,0.05513444,430.64592,0.5,7901.76,55.92,2
BTC-10JAN20-8500-C,55997426,Call,8500,1578643200.0,2020-01-10,08:00:00.000,145,1578414976.58,2020-01-07,16:36:16.580,228223.42,sell,0.0025,0.00352317,19.7544,0.5,7901.76,64.62,2
BTC-10JAN20-8750-C,55997427,Call,8750,1578643200.0,2020-01-10,08:00:00.000,80,1578414976.946,2020-01-07,16:36:16.946,228223.054,sell,0.0015,0.00220414,11.85264,0.5,7901.76,74.0,3
BTC-10JAN20-8250-C,55997428,Call,8250,1578643200.0,2020-01-10,08:00:00.000,229,1578414976.959,2020-01-07,16:36:16.959,228223.041,sell,0.005,0.00651044,39.5088,0.5,7901.76,56.24,2
BTC-10JAN20-7250-P,55997429,Put,7250,1578643200.0,2020-01-10,08:00:00.000,522,1578414976.976,2020-01-07,16:36:16.976,228223.024,sell,0.0015,0.00168444,11.85264,0.5,7901.76,66.73,3
BTC-10JAN20-7500-P,55997430,Put,7500,1578643200.0,2020-01-10,08:00:00.000,254,1578414976.988,2020-01-07,16:36:16.988,228223.012,sell,0.004,0.00374318,31.60704,0.3,7901.76,60.59,3
BTC-10JAN20-8750-C,55997431,Call,8750,1578643200.0,2020-01-10,08:00:00.000,81,1578414977.138,2020-01-07,16:36:17.138,228222.862,sell,0.0015,0.00220414,11.85264,0.5,7901.76,74.0,3
BTC-10JAN20-8500-C,55997432,Call,8500,1578643200.0,2020-01-10,08:00:00.000,146,1578414977.15,2020-01-07,16:36:17.150,228222.85,sell,0.0025,0.00352044,19.7544,0.5,7901.76,64.62,3
BTC-10JAN20-8750-C,55997441,Call,8750,1578643200.0,2020-01-10,08:00:00.000,82,1578414982.608,2020-01-07,16:36:22.608,228217.392,sell,0.0015,0.00220778,11.8539,0.5,7902.6,73.93,3
BTC-10JAN20-7500-P,55997442,Put,7500,1578643200.0,2020-01-10,08:00:00.000,255,1578414982.609,2020-01-07,16:36:22.609,228217.391,sell,0.004,0.00373666,31.6104,0.3,7902.6,60.68,3
BTC-10JAN20-8000-C,55997443,Call,8000,1578643200.0,2020-01-10,08:00:00.000,405,1578414982.631,2020-01-07,16:36:22.631,228217.369,sell,0.014,0.01366046,110.6364,0.5,7902.6,56.56,0
BTC-10JAN20-8500-C,55997444,Call,8500,1578643200.0,2020-01-10,08:00:00.000,147,1578414992.341,2020-01-07,16:36:32.341,228207.659,buy,0.003,0.00351469,23.70477,0.5,7901.59,67.87,0
BTC-10JAN20-8000-C,55997446,Call,8000,1578643200.0,2020-01-10,08:00:00.000,406,1578414993.023,2020-01-07,16:36:33.023,228206.977,sell,0.014,0.01363121,110.62044,0.5,7901.46,56.72,1
BTC-10JAN20-7500-P,55997454,Put,7500,1578643200.0,2020-01-10,08:00:00.000,256,1578414993.346,2020-01-07,16:36:33.346,228206.654,sell,0.004,0.00374884,31.60584,0.3,7901.46,60.59,3
BTC-10JAN20-7500-P,55997471,Put,7500,1578643200.0,2020-01-10,08:00:00.000,257,1578414998.47,2020-01-07,16:36:38.470,228201.53,sell,0.004,0.003752,31.60528,0.3,7901.32,60.59,3
BTC-10JAN20-8000-C,55997481,Call,8000,1578643200.0,2020-01-10,08:00:00.000,407,1578415008.928,2020-01-07,16:36:48.928,228191.072,sell,0.0135,0.0135486,106.65027,0.5,7900.02,55.46,2
BTC-31JAN20-7000-P,55997524,Put,7000,1580457600.0,2020-01-31,08:00:00.000,818,1578415034.561,2020-01-07,16:37:14.561,2042565.439,sell,0.0175,0.01635779,138.2073,9.0,7897.56,61.43,0
BTC-31JAN20-7000-P,55997525,Put,7000,1580457600.0,2020-01-31,08:00:00.000,819,1578415034.562,2020-01-07,16:37:14.562,2042565.438,sell,0.0175,0.01635779,138.2073,11.0,7897.56,61.43,1
BTC-31JAN20-7000-P,55997682,Put,7000,1580457600.0,2020-01-31,08:00:00.000,820,1578415146.44,2020-01-07,16:39:06.440,2042453.56,sell,0.017,0.01605529,134.47765,10.0,7910.45,61.23,2
BTC-31JAN20-8000-C,55997710,Call,8000,1580457600.0,2020-01-31,08:00:00.000,582,1578415170.168,2020-01-07,16:39:30.168,2042429.832,buy,0.053,0.05426807,419.1452,0.1,7908.4,55.22,0
BTC-31JAN20-7000-P,55997711,Put,7000,1580457600.0,2020-01-31,08:00:00.000,821,1578415171.934,2020-01-07,16:39:31.934,2042428.066,buy,0.0175,0.01613407,138.393325,10.0,7908.19,61.86,0
BTC-28FEB20-10000-C,55997814,Call,10000,1582876800.0,2020-02-28,08:00:00.000,81,1578415195.519,2020-01-07,16:39:55.519,4461604.481,buy,0.03,0.02999113,237.4611,7.4,7915.37,67.88,0
BTC-10JAN20-8000-P,55997937,Put,8000,1578643200.0,2020-01-10,08:00:00.000,52,1578415201.928,2020-01-07,16:40:01.928,227998.072,sell,0.024,0.02424578,190.05144,0.1,7918.81,54.92,2
BTC-31JAN20-9000-C,55997950,Call,9000,1580457600.0,2020-01-31,08:00:00.000,460,1578415207.9,2020-01-07,16:40:07.900,2042392.1,buy,0.019,0.01928069,150.54422,0.5,7923.38,59.4,0
BTC-31JAN20-5500-P,55998030,Put,5500,1580457600.0,2020-01-31,08:00:00.000,225,1578415225.107,2020-01-07,16:40:25.107,2042374.893,buy,0.003,0.00230703,23.78352,1.0,7927.84,84.16,0
BTC-10JAN20-8000-C,55998079,Call,8000,1578643200.0,2020-01-10,08:00:00.000,408,1578415238.328,2020-01-07,16:40:38.328,227961.672,buy,0.016,0.01473353,126.7552,1.1,7922.2,59.59,0
BTC-31JAN20-7000-P,55998125,Put,7000,1580457600.0,2020-01-31,08:00:00.000,822,1578415257.292,2020-01-07,16:40:57.292,2042342.708,sell,0.0155,0.0158718,122.75721,0.5,7919.82,59.33,2
BTC-10JAN20-7750-P,55998157,Put,7750,1578643200.0,2020-01-10,08:00:00.000,146,1578415295.717,2020-01-07,16:41:35.717,227904.283,buy,0.011,0.00996976,87.07589,5.0,7915.99,59.42,3
BTC-28FEB20-11000-C,55998172,Call,11000,1582876800.0,2020-02-28,08:00:00.000,49,1578415315.54,2020-01-07,16:41:55.540,4461484.46,sell,0.0175,0.0184109,138.479425,0.5,7913.11,70.72,0
BTC-28FEB20-11000-C,55998290,Call,11000,1582876800.0,2020-02-28,08:00:00.000,50,1578415354.988,2020-01-07,16:42:34.988,4461445.012,buy,0.019,0.01835216,150.29266,0.5,7910.14,72.52,0
BTC-28FEB20-5500-P,55998305,Put,5500,1582876800.0,2020-02-28,08:00:00.000,41,1578415374.267,2020-01-07,16:42:54.267,4461425.733,sell,0.0085,0.00873863,67.21273,0.5,7907.38,71.93,2
BTC-10JAN20-8000-C,55998318,Call,8000,1578643200.0,2020-01-10,08:00:00.000,409,1578415384.385,2020-01-07,16:43:04.385,227815.615,buy,0.0145,0.01390137,114.663825,0.5,7907.85,57.41,2
BTC-10JAN20-8000-C,55998319,Call,8000,1578643200.0,2020-01-10,08:00:00.000,410,1578415384.385,2020-01-07,16:43:04.385,227815.615,buy,0.0145,0.01390137,114.663825,0.5,7907.85,57.41,3
BTC-10JAN20-7750-C,55998369,Call,7750,1578643200.0,2020-01-10,08:00:00.000,605,1578415404.845,2020-01-07,16:43:24.845,227795.155,sell,0.031,0.03124922,245.34733,0.5,7914.43,54.8,0
BTC-10JAN20-8250-C,55998378,Call,8250,1578643200.0,2020-01-10,08:00:00.000,230,1578415431.076,2020-01-07,16:43:51.076,227768.924,buy,0.007,0.00666672,55.38764,5.0,7912.52,63.29,0
BTC-31JAN20-7000-P,55998383,Put,7000,1580457600.0,2020-01-31,08:00:00.000,823,1578415439.225,2020-01-07,16:43:59.225,2042160.775,sell,0.016,0.01613545,126.59328,10.0,7912.08,59.78,0
BTC-17JAN20-8000-C,55998526,Call,8000,1579248000.0,2020-01-17,08:00:00.000,117,1578415509.023,2020-01-07,16:45:09.023,832490.977,sell,0.03,0.02981805,237.2127,1.0,7907.09,53.18,0
BTC-31JAN20-7000-P,55998577,Put,7000,1580457600.0,2020-01-31,08:00:00.000,824,1578415562.24,2020-01-07,16:46:02.240,2042037.76,sell,0.017,0.01614795,134.52389,4.5,7913.17,61.31,0
BTC-10JAN20-7750-P,55998831,Put,7750,1578643200.0,2020-01-10,08:00:00.000,147,1578415685.57,2020-01-07,16:48:05.570,227514.43,buy,0.0105,0.01001554,83.123355,1.0,7916.51,57.88,2
BTC-10JAN20-7750-C,55998869,Call,7750,1578643200.0,2020-01-10,08:00:00.000,606,1578415713.858,2020-01-07,16:48:33.858,227486.142,buy,0.0315,0.0320193,249.538905,1.4,7921.87,54.54,0
BTC-27MAR20-7000-P,55999051,Put,7000,1585296000.0,2020-03-27,08:00:00.000,439,1578415812.572,2020-01-07,16:50:12.572,6880187.428,sell,0.069,0.06863986,547.1217,3.0,7929.3,71.63,2
BTC-31JAN20-6500-P,55999126,Put,6500,1580457600.0,2020-01-31,08:00:00.000,561,1578415858.243,2020-01-07,16:50:58.243,2041741.757,buy,0.0085,0.00788325,67.31218,0.1,7919.08,66.26,0
BTC-31JAN20-6500-P,55999195,Put,6500,1580457600.0,2020-01-31,08:00:00.000,562,1578415922.633,2020-01-07,16:52:02.633,2041677.367,buy,0.0085,0.00791141,67.302065,0.1,7917.89,66.22,1
BTC-10JAN20-8000-C,55999255,Call,8000,1578643200.0,2020-01-10,08:00:00.000,411,1578415946.151,2020-01-07,16:52:26.151,227253.849,sell,0.015,0.01479309,118.8789,0.5,7925.26,56.23,0
BTC-10JAN20-8000-C,55999307,Call,8000,1578643200.0,2020-01-10,08:00:00.000,412,1578415970.531,2020-01-07,16:52:50.531,227229.469,sell,0.0145,0.01459469,114.8429,1.0,7920.2,55.4,2
BTC-10JAN20-8000-C,55999478,Call,8000,1578643200.0,2020-01-10,08:00:00.000,413,1578416058.347,2020-01-07,16:54:18.347,227141.653,sell,0.015,0.0144703,118.77225,0.1,7918.15,57.3,0
BTC-10JAN20-8500-C,55999685,Call,8500,1578643200.0,2020-01-10,08:00:00.000,148,1578416193.661,2020-01-07,16:56:33.661,227006.339,sell,0.003,0.00351541,23.76531,0.5,7921.77,66.37,1
BTC-28FEB20-11000-C,55999751,Call,11000,1582876800.0,2020-02-28,08:00:00.000,51,1578416258.909,2020-01-07,16:57:38.909,4460541.091,buy,0.018,0.01862318,142.7436,0.2,7930.2,71.0,2
BTC-28FEB20-10000-C,55999768,Call,10000,1582876800.0,2020-02-28,08:00:00.000,82,1578416278.806,2020-01-07,16:57:58.806,4460521.194,buy,0.0295,0.03037458,234.047985,0.1,7933.83,67.11,2
BTC-26JUN20-18000-C,55999958,Call,18000,1593158400.0,2020-06-26,08:00:00.000,120,1578416306.44,2020-01-07,16:58:26.440,14742093.56,buy,0.042,0.04090261,333.3372,6.0,7936.6,89.61,3
BTC-28FEB20-9500-C,55999989,Call,9500,1582876800.0,2020-02-28,08:00:00.000,60,1578416320.448,2020-01-07,16:58:40.448,4460479.552,buy,0.039,0.04014061,309.43458,0.1,7934.22,65.52,0
BTC-28FEB20-9000-C,56000044,Call,9000,1582876800.0,2020-02-28,08:00:00.000,60,1578416339.764,2020-01-07,16:58:59.764,4460460.236,buy,0.052,0.0530892,412.269,0.1,7928.25,64.25,0
BTC-28FEB20-8500-C,56000079,Call,8500,1582876800.0,2020-02-28,08:00:00.000,111,1578416356.326,2020-01-07,16:59:16.326,4460443.674,buy,0.07,0.071198,554.6492,0.1,7923.56,63.33,0
BTC-10JAN20-7750-C,56000288,Call,7750,1578643200.0,2020-01-10,08:00:00.000,607,1578416443.917,2020-01-07,17:00:43.917,226756.083,sell,0.031,0.03160638,245.39352,1.0,7915.92,54.68,2
BTC-17JAN20-9000-C,56000309,Call,9000,1579248000.0,2020-01-17,08:00:00.000,31,1578416477.565,2020-01-07,17:01:17.565,831522.435,buy,0.0065,0.00591078,51.47116,2.0,7918.64,65.36,0
BTC-10JAN20-8000-P,56000368,Put,8000,1578643200.0,2020-01-10,08:00:00.000,53,1578416524.381,2020-01-07,17:02:04.381,226675.619,buy,0.023,0.02385284,182.2267,0.2,7922.9,52.99,2
BTC-10JAN20-7750-P,56000419,Put,7750,1578643200.0,2020-01-10,08:00:00.000,148,1578416613.665,2020-01-07,17:03:33.665,226586.335,buy,0.01,0.00977337,79.2475,0.1,7924.75,57.51,2
BTC-10JAN20-6500-P,56000420,Put,6500,1578643200.0,2020-01-10,08:00:00.000,266,1578416618.585,2020-01-07,17:03:38.585,226581.415,buy,0.0005,0.00020135,3.96239,2.0,7924.78,110.01,3
BTC-10JAN20-5750-P,56000425,Put,5750,1578643200.0,2020-01-10,08:00:00.000,72,1578416635.551,2020-01-07,17:03:55.551,226564.449,buy,0.0005,5.73e-06,3.9624,0.1,7924.8,167.88,3
BTC-10JAN20-5750-P,56000426,Put,5750,1578643200.0,2020-01-10,08:00:00.000,73,1578416635.551,2020-01-07,17:03:55.551,226564.449,buy,0.0005,5.73e-06,3.9624,1.9,7924.8,167.88,3
BTC-10JAN20-8000-P,56000497,Put,8000,1578643200.0,2020-01-10,08:00:00.000,54,1578416699.844,2020-01-07,17:04:59.844,226500.156,buy,0.024,0.02412107,190.03416,0.4,7918.09,55.03,0
BTC-10JAN20-7750-P,56000504,Put,7750,1578643200.0,2020-01-10,08:00:00.000,149,1578416706.741,2020-01-07,17:05:06.741,226493.259,buy,0.0105,0.01009983,83.125245,0.1,7916.69,58.11,0
BTC-31JAN20-8000-P,56000668,Put,8000,1580457600.0,2020-01-31,08:00:00.000,68,1578416859.304,2020-01-07,17:07:39.304,2040740.696,buy,0.0605,0.06086847,478.50176,0.5,7909.12,56.16,2
BTC-31JAN20-7500-P,56000780,Put,7500,1580457600.0,2020-01-31,08:00:00.000,330,1578416876.931,2020-01-07,17:07:56.931,2040723.069,buy,0.0325,0.03277757,257.0087,0.5,7907.96,56.99,2
BTC-17JAN20-7750-P,56001148,Put,7750,1579248000.0,2020-01-17,08:00:00.000,33,1578416915.588,2020-01-07,17:08:35.588,831084.412,buy,0.025,0.02532404,197.24925,0.5,7889.97,53.11,2
BTC-10JAN20-7750-C,56001273,Call,7750,1578643200.0,2020-01-10,08:00:00.000,608,1578416947.142,2020-01-07,17:09:07.142,226252.858,sell,0.027,0.02926447,212.9274,0.5,7886.2,49.56,2
BTC-10JAN20-8000-C,56001394,Call,8000,1578643200.0,2020-01-10,08:00:00.000,414,1578417063.557,2020-01-07,17:11:03.557,226136.443,sell,0.0125,0.0130872,98.676625,0.5,7894.13,53.59,2
BTC-10JAN20-8000-C,56001395,Call,8000,1578643200.0,2020-01-10,08:00:00.000,415,1578417063.557,2020-01-07,17:11:03.557,226136.443,sell,0.0125,0.0130872,98.676625,14.5,7894.13,53.59,3
BTC-10JAN20-7000-P,56001463,Put,7000,1578643200.0,2020-01-10,08:00:00.000,602,1578417234.579,2020-01-07,17:13:54.579,225965.421,sell,0.001,0.00120145,7.88978,13.0,7889.78,80.5,3
BTC-17JAN20-8250-P,56001689,Put,8250,1579248000.0,2020-01-17,08:00:00.000,1,1578417370.057,2020-01-07,17:16:10.057,830629.943,sell,0.0605,0.0600719,478.228905,0.1,7904.61,54.48,1
BTC-28FEB20-7000-P,56001779,Put,7000,1582876800.0,2020-02-28,08:00:00.000,51,1578417434.726,2020-01-07,17:17:14.726,4459365.274,sell,0.042,0.04173263,332.17086,1.0,7908.83,64.95,0
BTC-28FEB20-7000-P,56001780,Put,7000,1582876800.0,2020-02-28,08:00:00.000,52,1578417442.901,2020-01-07,17:17:22.901,4459357.099,sell,0.042,0.04174184,332.1654,1.0,7908.7,64.94,1
BTC-28FEB20-5500-P,56001782,Put,5500,1582876800.0,2020-02-28,08:00:00.000,42,1578417446.417,2020-01-07,17:17:26.417,4459353.583,sell,0.009,0.00881973,71.17767,1.0,7908.63,73.0,0
BTC-28FEB20-7500-P,56001863,Put,7500,1582876800.0,2020-02-28,08:00:00.000,47,1578417482.897,2020-01-07,17:18:02.897,4459317.103,sell,0.065,0.06497256,514.3892,1.0,7913.68,64.13,2
BTC-31JAN20-7000-P,56001868,Put,7000,1580457600.0,2020-01-31,08:00:00.000,825,1578417487.501,2020-01-07,17:18:07.501,2040112.499,buy,0.017,0.01629841,134.54616,6.6,7914.48,61.38,1
BTC-28FEB20-6500-P,56001941,Put,6500,1582876800.0,2020-02-28,08:00:00.000,57,1578417511.283,2020-01-07,17:18:31.283,4459288.717,sell,0.0255,0.02527169,201.925575,1.0,7918.65,66.62,2
BTC-31JAN20-7500-P,56002218,Put,7500,1580457600.0,2020-01-31,08:00:00.000,331,1578417777.988,2020-01-07,17:22:57.988,2039822.012,sell,0.031,0.0321603,245.59068,0.5,7922.28,56.1,2
BTC-17JAN20-8250-P,56002341,Put,8250,1579248000.0,2020-01-17,08:00:00.000,2,1578417918.571,2020-01-07,17:25:18.571,830081.429,sell,0.0585,0.05781312,463.858785,0.1,7929.21,54.81,2
BTC-10JAN20-7500-P,56002425,Put,7500,1578643200.0,2020-01-10,08:00:00.000,258,1578417969.762,2020-01-07,17:26:09.762,225230.238,sell,0.004,0.00384429,31.72296,4.0,7930.74,63.82,3
BTC-10JAN20-7500-P,56002426,Put,7500,1578643200.0,2020-01-10,08:00:00.000,259,1578417969.762,2020-01-07,17:26:09.762,225230.238,sell,0.004,0.00384429,31.72296,0.1,7930.74,63.82,3
BTC-10JAN20-7750-P,56002433,Put,7750,1578643200.0,2020-01-10,08:00:00.000,150,1578417984.505,2020-01-07,17:26:24.505,225215.495,sell,0.0095,0.00950435,75.358465,10.1,7932.47,56.99,2
BTC-28FEB20-8500-C,56002634,Call,8500,1582876800.0,2020-02-28,08:00:00.000,112,1578418021.822,2020-01-07,17:27:01.822,4458778.178,sell,0.07,0.07292319,556.0863,0.3,7944.09,62.62,1
BTC-31JAN20-8500-C,56002713,Call,8500,1580457600.0,2020-01-31,08:00:00.000,484,1578418089.546,2020-01-07,17:28:09.546,2039510.454,buy,0.0325,0.03292568,258.153675,0.4,7943.19,56.77,0
BTC-10JAN20-8000-C,56002899,Call,8000,1578643200.0,2020-01-10,08:00:00.000,416,1578418169.732,2020-01-07,17:29:29.732,225030.268,buy,0.0155,0.01586347,123.25786,0.2,7952.12,53.64,0
BTC-10JAN20-7250-C,56003001,Call,7250,1578643200.0,2020-01-10,08:00:00.000,467,1578418178.321,2020-01-07,17:29:38.321,225021.679,buy,0.09,0.09049582,715.7898,1.9,7953.22,66.93,0
BTC-10JAN20-8250-P,56003650,Put,8250,1578643200.0,2020-01-10,08:00:00.000,9,1578418272.547,2020-01-07,17:31:12.547,224927.453,buy,0.048,0.0474842,380.06352,0.1,7917.99,61.82,2
BTC-26JUN20-8000-P,56004125,Put,8000,1593158400.0,2020-06-26,08:00:00.000,248,1578418356.987,2020-01-07,17:32:36.987,14740043.013,sell,0.185,0.18937684,1464.8596,0.1,7918.16,74.36,2
BTC-10JAN20-8000-C,56005161,Call,8000,1578643200.0,2020-01-10,08:00:00.000,417,1578419006.263,2020-01-07,17:43:26.263,224193.737,sell,0.0155,0.0155029,123.14533,1.0,7944.86,54.84,1
BTC-31JAN20-7000-P,56005169,Put,7000,1580457600.0,2020-01-31,08:00:00.000,826,1578419010.287,2020-01-07,17:43:30.287,2038589.713,sell,0.016,0.01590444,127.12976,0.5,7945.61,61.03,2
BTC-31JAN20-7000-C,56005467,Call,7000,1580457600.0,2020-01-31,08:00:00.000,281,1578419059.322,2020-01-07,17:44:19.322,2038540.678,sell,0.1395,0.13933931,1108.434915,2.0,7945.77,61.13,0
BTC-10JAN20-8250-C,56005507,Call,8250,1578643200.0,2020-01-10,08:00:00.000,231,1578419113.626,2020-01-07,17:45:13.626,224086.374,buy,0.0075,0.00702895,59.606175,1.0,7947.49,61.85,0
BTC-10JAN20-8250-C,56005512,Call,8250,1578643200.0,2020-01-10,08:00:00.000,232,1578419117.287,2020-01-07,17:45:17.287,224082.713,sell,0.007,0.00703241,55.62963,1.0,7947.09,59.95,2
BTC-10JAN20-7250-C,56005852,Call,7250,1578643200.0,2020-01-10,08:00:00.000,468,1578419325.719,2020-01-07,17:48:45.719,223874.281,buy,0.09,0.09027458,715.5036,0.6,7950.04,70.72,1
BTC-10JAN20-8000-C,56005866,Call,8000,1578643200.0,2020-01-10,08:00:00.000,418,1578419345.026,2020-01-07,17:49:05.026,223854.974,buy,0.0165,0.01581059,131.200575,0.5,7951.55,56.81,0
BTC-10JAN20-8000-C,56005872,Call,8000,1578643200.0,2020-01-10,08:00:00.000,419,1578419347.197,2020-01-07,17:49:07.197,223852.803,sell,0.0165,0.01580852,131.20536,0.5,7951.84,56.79,1
BTC-17JAN20-7750-P,56005948,Put,7750,1579248000.0,2020-01-17,08:00:00.000,34,1578419407.895,2020-01-07,17:50:07.895,828592.105,buy,0.022,0.02261123,174.85996,0.2,7948.18,52.91,2
BTC-10JAN20-7750-C,56005950,Call,7750,1578643200.0,2020-01-10,08:00:00.000,609,1578419412.871,2020-01-07,17:50:12.871,223787.129,buy,0.0345,0.03440443,274.21083,0.2,7948.14,57.68,0
BTC-10JAN20-8250-C,56005951,Call,8250,1578643200.0,2020-01-10,08:00:00.000,233,1578419412.922,2020-01-07,17:50:12.922,223787.078,sell,0.007,0.00700902,55.63698,2.0,7948.14,59.9,3
BTC-10JAN20-7750-P,56005989,Put,7750,1578643200.0,2020-01-10,08:00:00.000,151,1578419450.08,2020-01-07,17:50:50.080,223749.92,buy,0.01,0.00910613,79.4403,0.4,7944.03,60.43,0
BTC-10JAN20-7750-P,56005990,Put,7750,1578643200.0,2020-01-10,08:00:00.000,152,1578419454.485,2020-01-07,17:50:54.485,223745.515,sell,0.0085,0.009113,67.522385,4.0,7943.81,55.24,2
BTC-10JAN20-8250-C,56006004,Call,8250,1578643200.0,2020-01-10,08:00:00.000,234,1578419463.906,2020-01-07,17:51:03.906,223736.094,sell,0.007,0.00690965,55.61423,2.0,7944.89,60.27,3
BTC-17JAN20-7750-C,56006030,Call,7750,1579248000.0,2020-01-17,08:00:00.000,127,1578419527.305,2020-01-07,17:52:07.305,828472.695,sell,0.048,0.04922123,381.31728,0.2,7944.11,51.89,0
BTC-28FEB20-9000-C,56006087,Call,9000,1582876800.0,2020-02-28,08:00:00.000,61,1578419603.204,2020-01-07,17:53:23.204,4457196.796,buy,0.0545,0.05441813,432.89241,1.0,7942.98,65.59,0
BTC-10JAN20-7750-C,56006090,Call,7750,1578643200.0,2020-01-10,08:00:00.000,610,1578419606.051,2020-01-07,17:53:26.051,223593.949,sell,0.033,0.03391146,262.07676,0.1,7941.72,54.26,2
BTC-28FEB20-8500-C,56006194,Call,8500,1582876800.0,2020-02-28,08:00:00.000,113,1578419626.006,2020-01-07,17:53:46.006,4457173.994,buy,0.0735,0.07393979,583.3107,0.1,7936.2,65.24,0
BTC-26JUN20-12000-C,56006481,Call,12000,1593158400.0,2020-06-26,08:00:00.000,325,1578419815.438,2020-01-07,17:56:55.438,14738584.562,buy,0.0965,0.09918052,765.925325,3.0,7937.05,80.9,0
BTC-10JAN20-7500-C,56006664,Call,7500,1578643200.0,2020-01-10,08:00:00.000,958,1578420122.693,2020-01-07,18:02:02.693,223077.307,buy,0.06,0.06071506,477.0234,0.1,7950.39,59.59,0
BTC-10JAN20-8500-C,56006665,Call,8500,1578643200.0,2020-01-10,08:00:00.000,149,1578420133.729,2020-01-07,18:02:13.729,223066.271,buy,0.0035,0.00357539,27.829655,0.1,7951.33,67.33,0
BTC-10JAN20-7000-C,56006666,Call,7000,1578643200.0,2020-01-10,08:00:00.000,195,1578420136.75,2020-01-07,18:02:16.750,223063.25,buy,0.12,0.12121842,954.114,0.1,7950.95,0.0,0
BTC-10JAN20-8000-P,56006753,Put,8000,1578643200.0,2020-01-10,08:00:00.000,55,1578420199.616,2020-01-07,18:03:19.616,223000.384,buy,0.022,0.02191639,174.74446,0.2,7942.93,54.93,2
BTC-10JAN20-7500-C,56006756,Call,7500,1578643200.0,2020-01-10,08:00:00.000,959,1578420199.733,2020-01-07,18:03:19.733,223000.267,sell,0.059,0.06002871,468.63287,1.0,7942.93,58.02,2
BTC-10JAN20-8000-C,56006762,Call,8000,1578643200.0,2020-01-10,08:00:00.000,420,1578420207.808,2020-01-07,18:03:27.808,222992.192,sell,0.015,0.01518898,119.1156,0.5,7941.04,54.17,2
BTC-17JAN20-7500-C,56006817,Call,7500,1579248000.0,2020-01-17,08:00:00.000,174,1578420281.402,2020-01-07,18:04:41.402,827718.598,sell,0.069,0.07063657,547.67922,1.0,7937.38,52.45,0
BTC-10JAN20-8000-P,56006884,Put,8000,1578643200.0,2020-01-10,08:00:00.000,56,1578420303.963,2020-01-07,18:05:03.963,222896.037,buy,0.023,0.022603,182.46613,0.4,7933.31,55.9,0
BTC-28FEB20-11000-C,56006919,Call,11000,1582876800.0,2020-02-28,08:00:00.000,52,1578420344.42,2020-01-07,18:05:44.420,4456455.58,sell,0.019,0.01843838,150.63447,1.0,7928.13,72.24,0
BTC-31JAN20-11500-C,56006985,Call,11500,1580457600.0,2020-01-31,08:00:00.000,33,1578420469.064,2020-01-07,18:07:49.064,2037130.936,buy,0.003,0.00277967,23.8104,1.0,7936.8,77.92,0
BTC-31JAN20-7000-P,56007118,Put,7000,1580457600.0,2020-01-31,08:00:00.000,827,1578420686.753,2020-01-07,18:11:26.753,2036913.247,buy,0.016,0.01619387,126.94736,9.2,7934.21,60.65,3
BTC-10JAN20-7000-P,56007175,Put,7000,1578643200.0,2020-01-10,08:00:00.000,603,1578420761.037,2020-01-07,18:12:41.037,222438.963,sell,0.001,0.00115768,7.94294,0.1,7942.94,84.84,3
BTC-10JAN20-7000-P,56007211,Put,7000,1578643200.0,2020-01-10,08:00:00.000,604,1578420787.918,2020-01-07,18:13:07.918,222412.082,buy,0.001,0.00114095,7.94544,0.4,7945.44,85.01,3
BTC-17JAN20-8000-C,56007391,Call,8000,1579248000.0,2020-01-17,08:00:00.000,118,1578420833.869,2020-01-07,18:13:53.869,827166.131,buy,0.032,0.03230412,254.51424,1.0,7953.57,52.46,0
BTC-17JAN20-8000-C,56007392,Call,8000,1579248000.0,2020-01-17,08:00:00.000,119,1578420833.869,2020-01-07,18:13:53.869,827166.131,buy,0.032,0.03230412,254.51424,1.0,7953.57,52.46,1
BTC-10JAN20-8000-C,56007492,Call,8000,1578643200.0,2020-01-10,08:00:00.000,421,1578420846.965,2020-01-07,18:14:06.965,222353.035,buy,0.016,0.0161073,127.31856,1.0,7957.41,54.56,0
BTC-17JAN20-8250-P,56007554,Put,8250,1579248000.0,2020-01-17,08:00:00.000,3,1578420849.312,2020-01-07,18:14:09.312,827150.688,sell,0.056,0.05512468,445.63008,0.1,7957.68,54.94,2
BTC-10JAN20-7500-P,56007657,Put,7500,1578643200.0,2020-01-10,08:00:00.000,260,1578420887.483,2020-01-07,18:14:47.483,222312.517,sell,0.0035,0.00351588,27.85321,2.0,7958.06,64.11,2
BTC-10JAN20-7500-P,56008105,Put,7500,1578643200.0,2020-01-10,08:00:00.000,261,1578420934.882,2020-01-07,18:15:34.882,222265.118,sell,0.003,0.0033835,23.8989,1.0,7966.3,61.91,2
BTC-10JAN20-7250-P,56008111,Put,7250,1578643200.0,2020-01-10,08:00:00.000,523,1578420943.146,2020-01-07,18:15:43.146,222256.854,sell,0.0015,0.00169458,11.94936,0.1,7966.24,72.58,3
BTC-10JAN20-7250-P,56008112,Put,7250,1578643200.0,2020-01-10,08:00:00.000,524,1578420943.146,2020-01-07,18:15:43.146,222256.854,sell,0.001,0.00169458,7.96624,1.0,7966.24,66.76,2
BTC-10JAN20-7250-P,56008113,Put,7250,1578643200.0,2020-01-10,08:00:00.000,525,1578420943.146,2020-01-07,18:15:43.146,222256.854,sell,0.001,0.00169458,7.96624,1.0,7966.24,66.76,3
BTC-10JAN20-7250-P,56008114,Put,7250,1578643200.0,2020-01-10,08:00:00.000,526,1578420943.146,2020-01-07,18:15:43.146,222256.854,sell,0.001,0.00169458,7.96624,2.0,7966.24,66.76,3
BTC-10JAN20-7250-P,56008115,Put,7250,1578643200.0,2020-01-10,08:00:00.000,527,1578420943.146,2020-01-07,18:15:43.146,222256.854,sell,0.001,0.00169458,7.96624,0.5,7966.24,66.76,3
BTC-10JAN20-7250-P,56008116,Put,7250,1578643200.0,2020-01-10,08:00:00.000,528,1578420943.146,2020-01-07,18:15:43.146,222256.854,sell,0.001,0.00169458,7.96624,0.3,7966.24,66.76,3
BTC-10JAN20-7250-P,56008117,Put,7250,1578643200.0,2020-01-10,08:00:00.000,529,1578420943.146,2020-01-07,18:15:43.146,222256.854,sell,0.001,0.00169458,7.96624,0.3,7966.24,66.76,3
BTC-10JAN20-8000-C,56008286,Call,8000,1578643200.0,2020-01-10,08:00:00.000,422,1578420959.098,2020-01-07,18:15:59.098,222240.902,buy,0.017,0.01680658,135.49442,0.1,7970.26,55.38,0
BTC-17JAN20-7000-P,56008329,Put,7000,1579248000.0,2020-01-17,08:00:00.000,125,1578420968.335,2020-01-07,18:16:08.335,827031.665,sell,0.0045,0.00435078,35.878095,0.3,7972.91,63.43,2
BTC-17JAN20-7000-P,56008330,Put,7000,1579248000.0,2020-01-17,08:00:00.000,126,1578420968.335,2020-01-07,18:16:08.335,827031.665,sell,0.0045,0.00435078,35.878095,0.1,7972.91,63.43,3
BTC-27MAR20-9000-C,56008472,Call,9000,1585296000.0,2020-03-27,08:00:00.000,521,1578421013.931,2020-01-07,18:16:53.931,6874986.069,buy,0.096,0.09397214,765.24192,1.0,7971.27,73.94,0
BTC-17JAN20-8500-C,56008521,Call,8500,1579248000.0,2020-01-17,08:00:00.000,48,1578421027.788,2020-01-07,18:17:07.788,826972.212,buy,0.0145,0.01383141,115.615605,1.0,7973.49,57.41,0
BTC-17JAN20-8500-C,56008522,Call,8500,1579248000.0,2020-01-17,08:00:00.000,49,1578421027.788,2020-01-07,18:17:07.788,826972.212,buy,0.0145,0.01383141,115.615605,0.2,7973.49,57.41,1
BTC-17JAN20-8500-C,56008523,Call,8500,1579248000.0,2020-01-17,08:00:00.000,50,1578421027.788,2020-01-07,18:17:07.788,826972.212,buy,0.0145,0.01383141,115.615605,6.8,7973.49,57.41,1
BTC-10JAN20-8250-C,56008526,Call,8250,1578643200.0,2020-01-10,08:00:00.000,235,1578421027.901,2020-01-07,18:17:07.901,222172.099,buy,0.0075,0.00762139,59.801175,5.0,7973.49,59.12,0
BTC-10JAN20-8000-C,56008619,Call,8000,1578643200.0,2020-01-10,08:00:00.000,423,1578421030.424,2020-01-07,18:17:10.424,222169.576,buy,0.0175,0.0170637,139.556375,0.3,7974.65,56.02,0
BTC-31JAN20-8500-C,56008874,Call,8500,1580457600.0,2020-01-31,08:00:00.000,485,1578421079.505,2020-01-07,18:17:59.505,2036520.495,buy,0.0345,0.03451297,275.380035,0.2,7982.03,57.18,0
BTC-31JAN20-9500-C,56008899,Call,9500,1580457600.0,2020-01-31,08:00:00.000,170,1578421090.572,2020-01-07,18:18:10.572,2036509.428,buy,0.013,0.01289433,103.73441,0.1,7979.57,63.08,0
BTC-10JAN20-9000-C,56008910,Call,9000,1578643200.0,2020-01-10,08:00:00.000,108,1578421099.918,2020-01-07,18:18:19.918,222100.082,buy,0.0015,0.00148333,11.9691,0.1,7979.4,85.5,0
BTC-10JAN20-9000-C,56008911,Call,9000,1578643200.0,2020-01-10,08:00:00.000,109,1578421099.918,2020-01-07,18:18:19.918,222100.082,buy,0.0015,0.00148333,11.9691,0.1,7979.4,85.5,1
BTC-17JAN20-7500-P,56008916,Put,7500,1579248000.0,2020-01-17,08:00:00.000,86,1578421110.971,2020-01-07,18:18:30.971,826889.029,sell,0.013,0.01229916,103.7426,4.0,7980.2,57.21,2
BTC-25SEP20-20000-C,56008986,Call,20000,1601020800.0,2020-09-25,08:00:00.000,57,1578421145.131,2020-01-07,18:19:05.131,22599654.869,sell,0.0635,0.064485,506.405515,0.1,7974.89,86.9,0
BTC-17JAN20-7000-P,56009446,Put,7000,1579248000.0,2020-01-17,08:00:00.000,127,1578421271.762,2020-01-07,18:21:11.762,826728.238,sell,0.0045,0.00443907,35.84547,0.1,7965.66,63.13,3
BTC-27MAR20-8000-P,56009526,Put,8000,1585296000.0,2020-03-27,08:00:00.000,756,1578421318.893,2020-01-07,18:21:58.893,6874681.107,sell,0.1225,0.12491287,976.679025,1.0,7972.89,69.99,2
BTC-17JAN20-8250-P,56009890,Put,8250,1579248000.0,2020-01-17,08:00:00.000,4,1578421512.379,2020-01-07,18:25:12.379,826487.621,sell,0.0535,0.05278345,427.24351,0.1,7985.86,54.68,2
BTC-10JAN20-7500-C,56009925,Call,7500,1578643200.0,2020-01-10,08:00:00.000,960,1578421512.413,2020-01-07,18:25:12.413,221687.587,buy,0.0635,0.064431,507.10211,2.0,7985.86,58.38,0
BTC-31JAN20-7500-P,56009937,Put,7500,1580457600.0,2020-01-31,08:00:00.000,332,1578421517.744,2020-01-07,18:25:17.744,2036082.256,sell,0.03,0.02986496,239.6202,0.1,7987.34,58.1,2
BTC-10JAN20-8250-C,56010053,Call,8250,1578643200.0,2020-01-10,08:00:00.000,236,1578421541.836,2020-01-07,18:25:41.836,221658.164,sell,0.008,0.00806305,63.91088,10.1,7988.86,59.18,0
BTC-10JAN20-8250-C,56010054,Call,8250,1578643200.0,2020-01-10,08:00:00.000,237,1578421541.842,2020-01-07,18:25:41.842,221658.158,sell,0.008,0.00806305,63.91088,1.0,7988.86,59.18,1
BTC-10JAN20-7000-C,56010140,Call,7000,1578643200.0,2020-01-10,08:00:00.000,196,1578421576.17,2020-01-07,18:26:16.170,221623.83,buy,0.125,0.12566161,999.25875,1.5,7994.07,71.37,0
BTC-17JAN20-8000-C,56010142,Call,8000,1579248000.0,2020-01-17,08:00:00.000,120,1578421576.775,2020-01-07,18:26:16.775,826423.225,buy,0.0345,0.03481221,275.793345,0.1,7994.01,52.46,0
BTC-17JAN20-8000-C,56010357,Call,8000,1579248000.0,2020-01-17,08:00:00.000,121,1578421598.573,2020-01-07,18:26:38.573,826401.427,buy,0.035,0.03508333,280.03885,0.1,8001.11,52.63,0
BTC-10JAN20-7750-C,56011021,Call,7750,1578643200.0,2020-01-10,08:00:00.000,611,1578421630.706,2020-01-07,18:27:10.706,221569.294,sell,0.0365,0.03755017,291.485715,9.0,7985.91,53.82,0
BTC-25SEP20-7000-C,56011249,Call,7000,1601020800.0,2020-09-25,08:00:00.000,9,1578421674.039,2020-01-07,18:27:54.039,22599125.961,buy,0.321,0.32665168,2566.94712,0.1,7996.72,74.79,0
BTC-17JAN20-8250-C,56011318,Call,8250,1579248000.0,2020-01-17,08:00:00.000,61,1578421685.604,2020-01-07,18:28:05.604,826314.396,buy,0.0225,0.02218599,179.964,0.1,7998.4,53.96,0
BTC-17JAN20-8500-C,56011378,Call,8500,1579248000.0,2020-01-17,08:00:00.000,51,1578421690.762,2020-01-07,18:28:10.762,826309.238,buy,0.0145,0.01455368,116.00696,0.1,8000.48,55.87,1
BTC-17JAN20-7750-C,56011588,Call,7750,1579248000.0,2020-01-17,08:00:00.000,128,1578421695.959,2020-01-07,18:28:15.959,826304.041,buy,0.0535,0.05389736,428.421045,0.1,8007.87,53.12,0
BTC-17JAN20-8000-C,56011589,Call,8000,1579248000.0,2020-01-17,08:00:00.000,122,1578421695.962,2020-01-07,18:28:15.962,826304.038,buy,0.0355,0.03544068,284.279385,0.5,8007.87,52.71,0
BTC-17JAN20-8000-C,56011590,Call,8000,1579248000.0,2020-01-17,08:00:00.000,123,1578421695.962,2020-01-07,18:28:15.962,826304.038,buy,0.0355,0.03544068,284.279385,0.1,8007.87,52.71,1
BTC-17JAN20-8250-P,56011592,Put,8250,1579248000.0,2020-01-17,08:00:00.000,5,1578421695.991,2020-01-07,18:28:15.991,826304.009,sell,0.051,0.05112732,408.40137,0.1,8007.87,53.69,2
BTC-17JAN20-7250-C,56011639,Call,7250,1579248000.0,2020-01-17,08:00:00.000,71,1578421696.202,2020-01-07,18:28:16.202,826303.798,buy,0.1035,0.10282439,828.814545,2.0,8007.87,59.92,0
BTC-17JAN20-7750-C,56011663,Call,7750,1579248000.0,2020-01-17,08:00:00.000,129,1578421696.751,2020-01-07,18:28:16.751,826303.249,buy,0.054,0.05415263,432.74898,0.1,8013.87,53.97,0
BTC-17JAN20-7750-C,56011664,Call,7750,1579248000.0,2020-01-17,08:00:00.000,130,1578421696.751,2020-01-07,18:28:16.751,826303.249,buy,0.0545,0.05415263,436.755915,0.1,8013.87,54.82,0
BTC-10JAN20-7750-P,56011672,Put,7750,1578643200.0,2020-01-10,08:00:00.000,153,1578421696.776,2020-01-07,18:28:16.776,221503.224,sell,0.007,0.00695266,56.09709,20.0,8013.87,57.96,2
BTC-31JAN20-9000-C,56011775,Call,9000,1580457600.0,2020-01-31,08:00:00.000,461,1578421696.917,2020-01-07,18:28:16.917,2035903.083,buy,0.021,0.02132939,168.29127,1.0,8013.87,59.11,0
BTC-10JAN20-7750-C,56011778,Call,7750,1578643200.0,2020-01-10,08:00:00.000,612,1578421696.934,2020-01-07,18:28:16.934,221503.066,buy,0.04,0.0396802,320.5548,5.0,8013.87,59.0,0
BTC-27MAR20-5000-P,56011779,Put,5000,1585296000.0,2020-03-27,08:00:00.000,194,1578421696.965,2020-01-07,18:28:16.965,6874303.035,sell,0.0125,0.01232321,100.173375,0.7,8013.87,79.18,2
BTC-10JAN20-8000-C,56011847,Call,8000,1578643200.0,2020-01-10,08:00:00.000,424,1578421698.318,2020-01-07,18:28:18.318,221501.682,buy,0.02,0.01929458,160.288,10.0,8014.4,56.42,0
BTC-17JAN20-8250-C,56011992,Call,8250,1579248000.0,2020-01-17,08:00:00.000,62,1578421699.114,2020-01-07,18:28:19.114,826300.886,buy,0.023,0.02300649,184.45218,0.1,8019.66,53.05,0
BTC-28FEB20-5500-P,56012018,Put,5500,1582876800.0,2020-02-28,08:00:00.000,43,1578421700.518,2020-01-07,18:28:20.518,4455099.482,buy,0.008,0.00802382,64.16528,1.0,8020.66,73.08,2
BTC-25SEP20-20000-C,56012025,Call,20000,1601020800.0,2020-09-25,08:00:00.000,58,1578421700.59,2020-01-07,18:28:20.590,22599099.41,buy,0.0645,0.065127,517.33257,1.0,8020.66,86.97,0
BTC-17JAN20-8250-C,56012144,Call,8250,1579248000.0,2020-01-17,08:00:00.000,63,1578421701.869,2020-01-07,18:28:21.869,826298.131,buy,0.0235,0.02330212,188.706645,0.1,8030.07,53.06,0
BTC-17JAN20-8250-P,56012231,Put,8250,1579248000.0,2020-01-17,08:00:00.000,6,1578421703.041,2020-01-07,18:28:23.041,826296.959,sell,0.049,0.04902162,393.4896,0.1,8030.4,53.41,2
BTC-17JAN20-8500-C,56012328,Call,8500,1579248000.0,2020-01-17,08:00:00.000,52,1578421703.822,2020-01-07,18:28:23.822,826296.178,buy,0.015,0.01557606,120.4755,0.1,8031.7,54.91,0
BTC-31JAN20-8500-C,56012474,Call,8500,1580457600.0,2020-01-31,08:00:00.000,486,1578421705.799,2020-01-07,18:28:25.799,2035894.201,buy,0.036,0.03681385,289.2924,0.5,8035.9,56.37,0
BTC-10JAN20-7500-P,56013213,Put,7500,1578643200.0,2020-01-10,08:00:00.000,262,1578421718.22,2020-01-07,18:28:38.220,221481.78,sell,0.003,0.00262523,24.07842,2.0,8026.14,67.41,3
BTC-10JAN20-8000-C,56013372,Call,8000,1578643200.0,2020-01-10,08:00:00.000,425,1578421722.225,2020-01-07,18:28:42.225,221477.775,buy,0.0205,0.02013282,164.54202,0.5,8026.44,55.42,0
BTC-17JAN20-8500-C,56013456,Call,8500,1579248000.0,2020-01-17,08:00:00.000,53,1578421726.605,2020-01-07,18:28:46.605,826273.395,buy,0.0155,0.01536325,124.43927,0.1,8028.34,56.17,0
BTC-28FEB20-11000-C,56013525,Call,11000,1582876800.0,2020-02-28,08:00:00.000,53,1578421729.508,2020-01-07,18:28:49.508,4455070.492,buy,0.02,0.02009815,160.611,0.3,8030.55,71.48,0
BTC-26JUN20-8000-P,56013600,Put,8000,1593158400.0,2020-06-26,08:00:00.000,249,1578421731.08,2020-01-07,18:28:51.080,14736668.92,sell,0.181,0.18156196,1453.973,1.0,8033.0,75.84,2
BTC-26JUN20-8000-P,56013601,Put,8000,1593158400.0,2020-06-26,08:00:00.000,250,1578421731.08,2020-01-07,18:28:51.080,14736668.92,sell,0.181,0.18156196,1453.973,0.1,8033.0,75.84,3
BTC-10JAN20-7750-C,56013776,Call,7750,1578643200.0,2020-01-10,08:00:00.000,613,1578421737.698,2020-01-07,18:28:57.698,221462.302,buy,0.044,0.04212361,353.54308,1.0,8035.07,65.39,0
BTC-10JAN20-8250-C,56014145,Call,8250,1578643200.0,2020-01-10,08:00:00.000,238,1578421757.412,2020-01-07,18:29:17.412,221442.588,buy,0.0095,0.00971375,76.346085,1.0,8036.43,58.55,0
BTC-10JAN20-8250-C,56014146,Call,8250,1578643200.0,2020-01-10,08:00:00.000,239,1578421757.415,2020-01-07,18:29:17.415,221442.585,sell,0.0095,0.00971375,76.346085,4.0,8036.43,58.55,1
BTC-28FEB20-7500-P,56014310,Put,7500,1582876800.0,2020-02-28,08:00:00.000,48,1578421770.146,2020-01-07,18:29:30.146,4455029.854,buy,0.0585,0.05933338,470.11302,1.0,8036.12,63.62,2
BTC-10JAN20-7750-C,56014399,Call,7750,1578643200.0,2020-01-10,08:00:00.000,614,1578421776.144,2020-01-07,18:29:36.144,221423.856,sell,0.042,0.04232864,337.6044,8.0,8038.2,56.21,2
BTC-17JAN20-7250-P,56014426,Put,7250,1579248000.0,2020-01-17,08:00:00.000,95,1578421779.957,2020-01-07,18:29:39.957,826220.043,buy,0.0065,0.00617747,52.2756,1.0,8042.4,60.01,2
BTC-10JAN20-8750-C,56014428,Call,8750,1578643200.0,2020-01-10,08:00:00.000,83,1578421780.469,2020-01-07,18:29:40.469,221419.531,buy,0.0025,0.00288807,20.106,0.7,8042.4,73.12,0
BTC-17JAN20-8000-P,56014480,Put,8000,1579248000.0,2020-01-17,08:00:00.000,13,1578421781.718,2020-01-07,18:29:41.718,826218.282,sell,0.031,0.03072397,249.29053,0.1,8041.63,53.54,2
BTC-10JAN20-7250-C,56014481,Call,7250,1578643200.0,2020-01-10,08:00:00.000,469,1578421781.719,2020-01-07,18:29:41.719,221418.281,buy,0.1,0.10008745,804.163,0.3,8041.63,72.64,0
BTC-10JAN20-7250-C,56014482,Call,7250,1578643200.0,2020-01-10,08:00:00.000,470,1578421781.719,2020-01-07,18:29:41.719,221418.281,buy,0.1,0.10008745,804.163,9.9,8041.63,72.64,1
BTC-10JAN20-7250-C,56014483,Call,7250,1578643200.0,2020-01-10,08:00:00.000,471,1578421781.724,2020-01-07,18:29:41.724,221418.276,buy,0.1,0.10008745,804.163,0.1,8041.63,72.64,1
BTC-31JAN20-7000-P,56014599,Put,7000,1580457600.0,2020-01-31,08:00:00.000,828,1578421784.354,2020-01-07,18:29:44.354,2035815.646,sell,0.0145,0.01373535,116.713835,10.0,8049.23,62.25,2
BTC-31JAN20-7000-P,56014641,Put,7000,1580457600.0,2020-01-31,08:00:00.000,829,1578421786.343,2020-01-07,18:29:46.343,2035813.657,sell,0.0145,0.01365549,116.707165,10.0,8048.77,62.34,3
BTC-27MAR20-34000-C,56014707,Call,34000,1585296000.0,2020-03-27,08:00:00.000,74,1578421790.115,2020-01-07,18:29:50.115,6874209.885,buy,0.0015,0.00084317,12.074715,0.2,8049.81,116.7,0
BTC-26JUN20-32000-C,56014752,Call,32000,1593158400.0,2020-06-26,08:00:00.000,106,1578421791.274,2020-01-07,18:29:51.274,14736608.726,buy,0.015,0.01496236,120.7686,7.1,8051.24,103.94,0
BTC-10JAN20-8250-C,56014983,Call,8250,1578643200.0,2020-01-10,08:00:00.000,240,1578421798.583,2020-01-07,18:29:58.583,221401.417,buy,0.01,0.01020782,80.4466,1.0,8044.66,58.93,0
BTC-10JAN20-8250-C,56014984,Call,8250,1578643200.0,2020-01-10,08:00:00.000,241,1578421798.586,2020-01-07,18:29:58.586,221401.414,sell,0.01,0.01020782,80.4466,4.0,8044.66,58.93,1
BTC-26JUN20-32000-C,56015107,Call,32000,1593158400.0,2020-06-26,08:00:00.000,107,1578421807.371,2020-01-07,18:30:07.371,14736592.629,buy,0.015,0.01494192,120.7458,7.1,8049.72,103.96,1
BTC-31JAN20-10000-C,56015142,Call,10000,1580457600.0,2020-01-31,08:00:00.000,281,1578421810.245,2020-01-07,18:30:10.245,2035789.755,buy,0.0095,0.00945278,76.493905,1.0,8051.99,66.74,0
BTC-31JAN20-10000-C,56015143,Call,10000,1580457600.0,2020-01-31,08:00:00.000,282,1578421810.245,2020-01-07,18:30:10.245,2035789.755,buy,0.0095,0.00945278,76.493905,1.0,8051.99,66.74,1
BTC-28FEB20-11000-C,56015231,Call,11000,1582876800.0,2020-02-28,08:00:00.000,54,1578421811.414,2020-01-07,18:30:11.414,4454988.586,buy,0.0205,0.0204185,165.11889,0.1,8054.58,71.66,0
BTC-17JAN20-8250-P,56015278,Put,8250,1579248000.0,2020-01-17,08:00:00.000,7,1578421812.552,2020-01-07,18:30:12.552,826187.448,sell,0.047,0.04739897,378.64892,0.1,8056.36,53.16,2
BTC-10JAN20-8000-C,56015292,Call,8000,1578643200.0,2020-01-10,08:00:00.000,426,1578421813.048,2020-01-07,18:30:13.048,221386.952,buy,0.022,0.02197484,177.23992,10.0,8056.36,54.44,0
BTC-27MAR20-12000-P,56015396,Put,12000,1585296000.0,2020-03-27,08:00:00.000,134,1578421814.74,2020-01-07,18:30:14.740,6874185.26,sell,0.5,0.50074343,4029.87,0.1,8059.74,78.99,2
BTC-17JAN20-8750-C,56015475,Call,8750,1579248000.0,2020-01-17,08:00:00.000,47,1578421815.967,2020-01-07,18:30:15.967,826184.033,buy,0.011,0.01120177,88.69707,0.1,8063.37,58.76,0
BTC-10JAN20-7750-C,56015521,Call,7750,1578643200.0,2020-01-10,08:00:00.000,615,1578421816.644,2020-01-07,18:30:16.644,221383.356,buy,0.045,0.04445601,363.0141,0.1,8066.98,58.77,0
BTC-25SEP20-7000-C,56015522,Call,7000,1601020800.0,2020-09-25,08:00:00.000,10,1578421816.673,2020-01-07,18:30:16.673,22598983.327,buy,0.33,0.32973316,2662.1034,0.5,8066.98,76.81,0
BTC-27MAR20-10000-C,56015554,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1082,1578421817.409,2020-01-07,18:30:17.409,6874182.591,buy,0.068,0.06750635,548.51248,0.5,8066.36,74.93,0
BTC-10JAN20-7500-C,56015590,Call,7500,1578643200.0,2020-01-10,08:00:00.000,961,1578421818.202,2020-01-07,18:30:18.202,221381.798,buy,0.0735,0.07293729,592.87746,2.0,8066.36,69.23,0
BTC-17JAN20-8250-P,56015698,Put,8250,1579248000.0,2020-01-17,08:00:00.000,8,1578421820.764,2020-01-07,18:30:20.764,826179.236,buy,0.047,0.04609855,379.32337,2.4,8070.71,55.06,3
BTC-28FEB20-5500-P,56015811,Put,5500,1582876800.0,2020-02-28,08:00:00.000,44,1578421823.316,2020-01-07,18:30:23.316,4454976.684,buy,0.008,0.00766577,64.5748,0.7,8071.85,74.02,3
BTC-10JAN20-7750-C,56015888,Call,7750,1578643200.0,2020-01-10,08:00:00.000,616,1578421825.039,2020-01-07,18:30:25.039,221374.961,sell,0.0445,0.04560708,359.19599,1.0,8071.82,52.91,2
BTC-10JAN20-7000-C,56016016,Call,7000,1578643200.0,2020-01-10,08:00:00.000,197,1578421832.312,2020-01-07,18:30:32.312,221367.688,buy,0.136,0.13337075,1096.98416,0.8,8066.06,120.74,0
BTC-10JAN20-8000-C,56016120,Call,8000,1578643200.0,2020-01-10,08:00:00.000,427,1578421836.609,2020-01-07,18:30:36.609,221363.391,sell,0.023,0.02299083,185.64887,1.0,8071.69,54.3,0
BTC-10JAN20-6750-C,56016601,Call,6750,1578643200.0,2020-01-10,08:00:00.000,21,1578421866.665,2020-01-07,18:31:06.665,221333.335,sell,0.1675,0.16571433,1354.08675,1.0,8084.1,130.01,0
BTC-10JAN20-8250-C,56016608,Call,8250,1578643200.0,2020-01-10,08:00:00.000,242,1578421867.297,2020-01-07,18:31:07.297,221332.703,buy,0.011,0.01155432,88.9251,1.0,8084.1,57.36,0
BTC-31JAN20-7000-P,56016885,Put,7000,1580457600.0,2020-01-31,08:00:00.000,830,1578421884.721,2020-01-07,18:31:24.721,2035715.279,sell,0.0145,0.01318826,117.09214,6.6,8075.32,63.27,3
BTC-17JAN20-8750-C,56016888,Call,8750,1579248000.0,2020-01-17,08:00:00.000,48,1578421886.738,2020-01-07,18:31:26.738,826113.262,buy,0.012,0.01157033,96.90324,5.0,8075.27,60.07,0
BTC-17JAN20-7000-P,56016933,Put,7000,1579248000.0,2020-01-17,08:00:00.000,128,1578421889.71,2020-01-07,18:31:29.710,826110.29,sell,0.004,0.00341928,32.31224,0.1,8078.06,66.04,2
BTC-31JAN20-7000-P,56016938,Put,7000,1580457600.0,2020-01-31,08:00:00.000,831,1578421891.425,2020-01-07,18:31:31.425,2035708.575,buy,0.0145,0.01313002,117.13796,10.0,8078.48,63.36,3
BTC-31JAN20-7000-P,56017005,Put,7000,1580457600.0,2020-01-31,08:00:00.000,832,1578421898.348,2020-01-07,18:31:38.348,2035701.652,sell,0.0145,0.01309798,117.158405,9.8,8079.89,63.42,3
BTC-31JAN20-7000-P,56017006,Put,7000,1580457600.0,2020-01-31,08:00:00.000,833,1578421898.349,2020-01-07,18:31:38.349,2035701.651,sell,0.0145,0.01309798,117.158405,0.2,8079.89,63.42,3
BTC-25SEP20-18000-C,56017276,Call,18000,1601020800.0,2020-09-25,08:00:00.000,16,1578421903.457,2020-01-07,18:31:43.457,22598896.543,buy,0.0775,0.07833965,626.027175,1.0,8077.77,85.19,0
BTC-28FEB20-11000-C,56017421,Call,11000,1582876800.0,2020-02-28,08:00:00.000,55,1578421908.819,2020-01-07,18:31:48.819,4454891.181,buy,0.021,0.02087314,169.7115,9.1,8081.5,71.7,0
BTC-10JAN20-7750-C,56017427,Call,7750,1578643200.0,2020-01-10,08:00:00.000,617,1578421909.24,2020-01-07,18:31:49.240,221290.76,sell,0.0455,0.04652828,367.67731,1.0,8080.82,53.33,0
BTC-10JAN20-7750-C,56017429,Call,7750,1578643200.0,2020-01-10,08:00:00.000,618,1578421909.26,2020-01-07,18:31:49.260,221290.74,buy,0.0455,0.04652828,367.67731,1.0,8080.82,53.33,1
BTC-10JAN20-7750-C,56017430,Call,7750,1578643200.0,2020-01-10,08:00:00.000,619,1578421909.532,2020-01-07,18:31:49.532,221290.468,buy,0.0455,0.04652828,367.67731,1.0,8080.82,53.65,1
BTC-31JAN20-6500-P,56017432,Put,6500,1580457600.0,2020-01-31,08:00:00.000,563,1578421910.273,2020-01-07,18:31:50.273,2035689.727,buy,0.0075,0.00654423,60.606225,0.1,8080.83,68.66,2
BTC-10JAN20-7750-C,56017438,Call,7750,1578643200.0,2020-01-10,08:00:00.000,620,1578421911.36,2020-01-07,18:31:51.360,221288.64,buy,0.0455,0.04646534,367.69005,6.0,8081.1,53.64,1
BTC-10JAN20-7750-C,56017439,Call,7750,1578643200.0,2020-01-10,08:00:00.000,621,1578421911.363,2020-01-07,18:31:51.363,221288.637,buy,0.0455,0.04646534,367.69005,1.0,8081.1,53.64,1
BTC-10JAN20-9000-C,56017480,Call,9000,1578643200.0,2020-01-10,08:00:00.000,111,1578421916.354,2020-01-07,18:31:56.354,221283.646,buy,0.002,0.00218396,16.1608,0.1,8080.4,83.4,1
BTC-10JAN20-9000-C,56017479,Call,9000,1578643200.0,2020-01-10,08:00:00.000,110,1578421916.354,2020-01-07,18:31:56.354,221283.646,buy,0.002,0.00218396,16.1608,0.9,8080.4,83.4,0
BTC-17JAN20-7750-P,56017504,Put,7750,1579248000.0,2020-01-17,08:00:00.000,35,1578421925.742,2020-01-07,18:32:05.742,826074.258,buy,0.0175,0.01714482,141.407875,1.5,8080.45,54.97,2
BTC-17JAN20-8000-C,56017518,Call,8000,1579248000.0,2020-01-17,08:00:00.000,124,1578421937.366,2020-01-07,18:32:17.366,826062.634,sell,0.041,0.04028044,331.31075,0.3,8080.75,54.25,0
BTC-31JAN20-8500-P,56017563,Put,8500,1580457600.0,2020-01-31,08:00:00.000,11,1578421955.453,2020-01-07,18:32:35.453,2035644.547,buy,0.085,0.08605384,686.63255,0.5,8078.03,56.13,2
BTC-17JAN20-8000-P,56017585,Put,8000,1579248000.0,2020-01-17,08:00:00.000,14,1578421957.008,2020-01-07,18:32:37.008,826042.992,buy,0.0305,0.02864326,246.379,1.0,8078.0,55.96,2
BTC-31JAN20-9500-C,56017802,Call,9500,1580457600.0,2020-01-31,08:00:00.000,171,1578421974.168,2020-01-07,18:32:54.168,2035625.832,buy,0.015,0.01429394,120.9201,0.1,8061.34,63.81,0
BTC-31JAN20-9500-C,56017803,Call,9500,1580457600.0,2020-01-31,08:00:00.000,172,1578421974.168,2020-01-07,18:32:54.168,2035625.832,buy,0.015,0.01429394,120.9201,0.5,8061.34,63.81,1
BTC-31JAN20-9500-C,56017804,Call,9500,1580457600.0,2020-01-31,08:00:00.000,173,1578421974.209,2020-01-07,18:32:54.209,2035625.791,buy,0.015,0.01429394,120.9201,0.6,8061.34,63.81,1
BTC-31JAN20-9500-C,56017805,Call,9500,1580457600.0,2020-01-31,08:00:00.000,174,1578421974.215,2020-01-07,18:32:54.215,2035625.785,buy,0.015,0.01429394,120.9201,3.1,8061.34,63.81,1
BTC-31JAN20-9500-C,56017806,Call,9500,1580457600.0,2020-01-31,08:00:00.000,175,1578421974.216,2020-01-07,18:32:54.216,2035625.784,buy,0.015,0.01429394,120.9201,1.5,8061.34,63.81,1
BTC-31JAN20-9500-C,56017807,Call,9500,1580457600.0,2020-01-31,08:00:00.000,176,1578421974.224,2020-01-07,18:32:54.224,2035625.776,buy,0.015,0.01429394,120.9201,1.5,8061.34,63.81,1
BTC-31JAN20-9500-C,56017808,Call,9500,1580457600.0,2020-01-31,08:00:00.000,177,1578421974.229,2020-01-07,18:32:54.229,2035625.771,buy,0.015,0.01429394,120.9201,1.0,8061.34,63.81,1
BTC-31JAN20-9500-C,56017809,Call,9500,1580457600.0,2020-01-31,08:00:00.000,178,1578421974.403,2020-01-07,18:32:54.403,2035625.597,buy,0.015,0.01429394,120.9201,1.1,8061.34,63.81,1
BTC-31JAN20-9500-C,56017810,Call,9500,1580457600.0,2020-01-31,08:00:00.000,179,1578421974.453,2020-01-07,18:32:54.453,2035625.547,buy,0.015,0.01429394,120.9201,0.7,8061.34,63.81,1
BTC-31JAN20-9500-C,56017811,Call,9500,1580457600.0,2020-01-31,08:00:00.000,180,1578421974.476,2020-01-07,18:32:54.476,2035625.524,buy,0.015,0.01429394,120.9201,1.0,8061.34,63.81,1
BTC-31JAN20-10000-C,56017812,Call,10000,1580457600.0,2020-01-31,08:00:00.000,283,1578421974.656,2020-01-07,18:32:54.656,2035625.344,buy,0.01,0.00952832,80.6134,1.5,8061.34,67.49,0
BTC-31JAN20-10000-C,56017813,Call,10000,1580457600.0,2020-01-31,08:00:00.000,284,1578421974.657,2020-01-07,18:32:54.657,2035625.343,buy,0.01,0.00952832,80.6134,0.5,8061.34,67.49,1
BTC-31JAN20-10000-C,56017814,Call,10000,1580457600.0,2020-01-31,08:00:00.000,285,1578421974.657,2020-01-07,18:32:54.657,2035625.343,buy,0.01,0.00952832,80.6134,0.1,8061.34,67.49,1
BTC-31JAN20-10000-C,56017815,Call,10000,1580457600.0,2020-01-31,08:00:00.000,286,1578421974.696,2020-01-07,18:32:54.696,2035625.304,buy,0.01,0.00952832,80.6134,0.9,8061.34,67.49,1
BTC-31JAN20-10000-C,56017816,Call,10000,1580457600.0,2020-01-31,08:00:00.000,287,1578421974.696,2020-01-07,18:32:54.696,2035625.304,buy,0.01,0.00952832,80.6134,0.2,8061.34,67.49,1
BTC-31JAN20-10000-C,56017817,Call,10000,1580457600.0,2020-01-31,08:00:00.000,288,1578421974.731,2020-01-07,18:32:54.731,2035625.269,buy,0.01,0.00952832,80.6134,0.6,8061.34,67.49,1
BTC-31JAN20-10000-C,56017818,Call,10000,1580457600.0,2020-01-31,08:00:00.000,289,1578421974.738,2020-01-07,18:32:54.738,2035625.262,buy,0.01,0.00952832,80.6134,1.0,8061.34,67.49,1
BTC-31JAN20-10000-C,56017819,Call,10000,1580457600.0,2020-01-31,08:00:00.000,290,1578421974.751,2020-01-07,18:32:54.751,2035625.249,buy,0.01,0.00952832,80.6134,3.1,8061.34,67.49,1
BTC-31JAN20-10000-C,56017820,Call,10000,1580457600.0,2020-01-31,08:00:00.000,291,1578421974.759,2020-01-07,18:32:54.759,2035625.241,buy,0.01,0.00952832,80.6134,1.0,8061.34,67.49,1
BTC-31JAN20-10000-C,56017821,Call,10000,1580457600.0,2020-01-31,08:00:00.000,292,1578421974.765,2020-01-07,18:32:54.765,2035625.235,buy,0.01,0.00952832,80.6134,1.5,8061.34,67.49,1
BTC-31JAN20-10000-C,56017822,Call,10000,1580457600.0,2020-01-31,08:00:00.000,293,1578421974.808,2020-01-07,18:32:54.808,2035625.192,buy,0.01,0.00952832,80.6134,0.7,8061.34,67.49,1
BTC-31JAN20-10500-C,56017823,Call,10500,1580457600.0,2020-01-31,08:00:00.000,76,1578421975.222,2020-01-07,18:32:55.222,2035624.778,buy,0.007,0.00667861,56.42938,1.5,8061.34,71.34,0
BTC-31JAN20-10500-C,56017824,Call,10500,1580457600.0,2020-01-31,08:00:00.000,77,1578421975.224,2020-01-07,18:32:55.224,2035624.776,buy,0.007,0.00667861,56.42938,0.7,8061.34,71.34,1
BTC-31JAN20-10500-C,56017825,Call,10500,1580457600.0,2020-01-31,08:00:00.000,78,1578421975.227,2020-01-07,18:32:55.227,2035624.773,buy,0.007,0.00667861,56.42938,0.6,8061.34,71.34,1
BTC-31JAN20-10500-C,56017826,Call,10500,1580457600.0,2020-01-31,08:00:00.000,79,1578421975.291,2020-01-07,18:32:55.291,2035624.709,buy,0.0075,0.00667861,60.46005,3.1,8061.34,72.54,0
BTC-31JAN20-10500-C,56017829,Call,10500,1580457600.0,2020-01-31,08:00:00.000,80,1578421975.432,2020-01-07,18:32:55.432,2035624.568,buy,0.0075,0.00667861,60.452475,1.0,8060.33,72.56,1
BTC-31JAN20-10500-C,56017830,Call,10500,1580457600.0,2020-01-31,08:00:00.000,81,1578421975.446,2020-01-07,18:32:55.446,2035624.554,buy,0.0075,0.00667861,60.452475,1.0,8060.33,72.56,1
BTC-31JAN20-10500-C,56017831,Call,10500,1580457600.0,2020-01-31,08:00:00.000,82,1578421975.45,2020-01-07,18:32:55.450,2035624.55,buy,0.0075,0.00667861,60.452475,1.5,8060.33,72.56,1
BTC-31JAN20-10500-C,56017835,Call,10500,1580457600.0,2020-01-31,08:00:00.000,83,1578421975.501,2020-01-07,18:32:55.501,2035624.499,buy,0.0075,0.00667861,60.452475,0.6,8060.33,72.56,1
BTC-31JAN20-10500-C,56017836,Call,10500,1580457600.0,2020-01-31,08:00:00.000,84,1578421975.509,2020-01-07,18:32:55.509,2035624.491,buy,0.0075,0.00667861,60.452475,1.1,8060.33,72.56,1
BTC-31JAN20-8500-P,56017853,Put,8500,1580457600.0,2020-01-31,08:00:00.000,12,1578421977.7,2020-01-07,18:32:57.700,2035622.3,buy,0.0885,0.08772803,713.42505,0.5,8061.3,58.07,0
BTC-27MAR20-30000-C,56018112,Call,30000,1585296000.0,2020-03-27,08:00:00.000,125,1578422006.003,2020-01-07,18:33:26.003,6873993.997,buy,0.0025,0.00174105,20.14795,2.0,8059.18,114.74,0
BTC-17JAN20-7500-C,56018183,Call,7500,1579248000.0,2020-01-17,08:00:00.000,175,1578422018.529,2020-01-07,18:33:38.529,825981.471,sell,0.0815,0.0811835,656.584375,11.1,8056.25,56.91,0
BTC-17JAN20-7500-C,56018184,Call,7500,1579248000.0,2020-01-17,08:00:00.000,176,1578422018.6,2020-01-07,18:33:38.600,825981.4,sell,0.0815,0.0811835,656.584375,0.9,8056.25,56.91,1
BTC-31JAN20-7500-P,56018208,Put,7500,1580457600.0,2020-01-31,08:00:00.000,333,1578422022.45,2020-01-07,18:33:42.450,2035577.55,sell,0.027,0.02747941,217.45206,17.0,8053.78,57.43,2
BTC-31JAN20-7500-P,56018209,Put,7500,1580457600.0,2020-01-31,08:00:00.000,334,1578422022.47,2020-01-07,18:33:42.470,2035577.53,buy,0.027,0.02747941,217.45206,3.0,8053.78,57.43,3
BTC-31JAN20-7500-P,56018261,Put,7500,1580457600.0,2020-01-31,08:00:00.000,335,1578422028.168,2020-01-07,18:33:48.168,2035571.832,buy,0.0275,0.02759077,221.336225,1.5,8048.59,57.88,0
BTC-25SEP20-20000-C,56018551,Call,20000,1601020800.0,2020-09-25,08:00:00.000,59,1578422077.032,2020-01-07,18:34:37.032,22598722.968,buy,0.0655,0.06551733,527.879565,1.0,8059.23,87.17,0
BTC-17JAN20-7000-P,56018664,Put,7000,1579248000.0,2020-01-17,08:00:00.000,129,1578422111.483,2020-01-07,18:35:11.483,825888.517,sell,0.0035,0.00355538,28.240205,0.1,8068.63,63.44,2
BTC-17JAN20-7000-P,56018665,Put,7000,1579248000.0,2020-01-17,08:00:00.000,130,1578422111.483,2020-01-07,18:35:11.483,825888.517,sell,0.0035,0.00355538,28.240205,2.0,8068.63,63.44,3
BTC-17JAN20-7000-P,56018666,Put,7000,1579248000.0,2020-01-17,08:00:00.000,131,1578422111.483,2020-01-07,18:35:11.483,825888.517,sell,0.0035,0.00355538,28.240205,2.7,8068.63,63.44,3
BTC-31JAN20-7000-P,56018701,Put,7000,1580457600.0,2020-01-31,08:00:00.000,834,1578422121.568,2020-01-07,18:35:21.568,2035478.432,sell,0.014,0.0133955,113.00436,0.1,8071.74,62.26,2
BTC-31JAN20-7500-C,56018736,Call,7500,1580457600.0,2020-01-31,08:00:00.000,714,1578422128.555,2020-01-07,18:35:28.555,2035471.445,buy,0.101,0.1017749,815.58005,7.9,8075.05,57.06,0
BTC-10JAN20-7500-C,56018906,Call,7500,1578643200.0,2020-01-10,08:00:00.000,962,1578422159.258,2020-01-07,18:35:59.258,221040.742,buy,0.074,0.07471342,598.1494,1.5,8083.1,59.86,0
BTC-10JAN20-7500-C,56018994,Call,7500,1578643200.0,2020-01-10,08:00:00.000,963,1578422164.336,2020-01-07,18:36:04.336,221035.664,buy,0.075,0.07476711,606.48375,0.1,8086.45,67.84,0
BTC-10JAN20-6750-C,56019006,Call,6750,1578643200.0,2020-01-10,08:00:00.000,22,1578422167.36,2020-01-07,18:36:07.360,221032.64,sell,0.167,0.16610949,1350.87469,1.0,8089.07,118.27,2
BTC-17JAN20-7000-P,56019009,Put,7000,1579248000.0,2020-01-17,08:00:00.000,132,1578422168.383,2020-01-07,18:36:08.383,825831.617,sell,0.004,0.00335864,32.35872,0.1,8089.68,66.52,0
BTC-10JAN20-8000-C,56019034,Call,8000,1578643200.0,2020-01-10,08:00:00.000,428,1578422170.473,2020-01-07,18:36:10.473,221029.527,buy,0.0245,0.02467484,198.26674,0.1,8092.52,53.97,0
BTC-17JAN20-8250-P,56019048,Put,8250,1579248000.0,2020-01-17,08:00:00.000,9,1578422172.28,2020-01-07,18:36:12.280,825827.72,sell,0.045,0.04432635,364.25295,0.1,8094.51,54.54,2
BTC-10JAN20-7500-C,56019253,Call,7500,1578643200.0,2020-01-10,08:00:00.000,964,1578422187.407,2020-01-07,18:36:27.407,221012.593,sell,0.077,0.07581759,623.30114,0.2,8094.82,74.7,0
BTC-25SEP20-16000-C,56019263,Call,16000,1601020800.0,2020-09-25,08:00:00.000,16,1578422192.269,2020-01-07,18:36:32.269,22598607.731,buy,0.098,0.0964099,793.3051,1.0,8094.95,84.53,0
BTC-10JAN20-7500-P,56019326,Put,7500,1578643200.0,2020-01-10,08:00:00.000,263,1578422198.561,2020-01-07,18:36:38.561,221001.439,sell,0.0025,0.00196533,20.247825,2.0,8099.13,70.31,2
BTC-10JAN20-7000-C,56019390,Call,7000,1578643200.0,2020-01-10,08:00:00.000,198,1578422198.946,2020-01-07,18:36:38.946,221001.054,buy,0.136,0.1367636,1101.68976,0.2,8100.66,0.0,1
BTC-10JAN20-6750-C,56019427,Call,6750,1578643200.0,2020-01-10,08:00:00.000,23,1578422199.763,2020-01-07,18:36:39.763,221000.237,sell,0.169,0.16726254,1369.01154,1.0,8100.66,131.54,0
BTC-17JAN20-6750-P,56019591,Put,6750,1579248000.0,2020-01-17,08:00:00.000,121,1578422208.166,2020-01-07,18:36:48.166,825791.834,sell,0.0025,0.0021026,20.2617,0.1,8104.68,71.7,2
BTC-17JAN20-8500-C,56019612,Call,8500,1579248000.0,2020-01-17,08:00:00.000,54,1578422209.658,2020-01-07,18:36:49.658,825790.342,buy,0.019,0.0180983,153.98683,14.0,8104.57,57.43,0
BTC-17JAN20-8500-C,56019613,Call,8500,1579248000.0,2020-01-17,08:00:00.000,55,1578422209.658,2020-01-07,18:36:49.658,825790.342,buy,0.019,0.0180983,153.98683,5.7,8104.57,57.43,1
BTC-17JAN20-8500-C,56019614,Call,8500,1579248000.0,2020-01-17,08:00:00.000,56,1578422209.658,2020-01-07,18:36:49.658,825790.342,buy,0.019,0.0180983,153.98683,0.3,8104.57,57.43,1
BTC-25SEP20-7000-C,56019709,Call,7000,1601020800.0,2020-09-25,08:00:00.000,11,1578422214.943,2020-01-07,18:36:54.943,22598585.057,sell,0.336,0.34224832,2723.2464,1.0,8104.9,78.37,0
BTC-10JAN20-7750-P,56019783,Put,7750,1578643200.0,2020-01-10,08:00:00.000,154,1578422219.106,2020-01-07,18:36:59.106,220980.894,sell,0.0055,0.00460942,44.592955,1.0,8107.81,62.79,2
BTC-10JAN20-8000-P,56019789,Put,8000,1578643200.0,2020-01-10,08:00:00.000,57,1578422219.568,2020-01-07,18:36:59.568,220980.432,buy,0.013,0.01211348,105.40153,15.0,8107.81,57.41,2
BTC-17JAN20-8250-P,56019799,Put,8250,1579248000.0,2020-01-17,08:00:00.000,10,1578422221.388,2020-01-07,18:37:01.388,825778.612,sell,0.044,0.0431308,356.80788,0.1,8109.27,54.85,2
BTC-31JAN20-9000-C,56019800,Call,9000,1580457600.0,2020-01-31,08:00:00.000,462,1578422222.045,2020-01-07,18:37:02.045,2035377.955,buy,0.024,0.02417405,194.63568,1.0,8109.82,59.24,0
BTC-31JAN20-9000-C,56019801,Call,9000,1580457600.0,2020-01-31,08:00:00.000,463,1578422222.045,2020-01-07,18:37:02.045,2035377.955,buy,0.024,0.02417405,194.63568,0.5,8109.82,59.24,1
BTC-10JAN20-6750-P,56019804,Put,6750,1578643200.0,2020-01-10,08:00:00.000,337,1578422222.488,2020-01-07,18:37:02.488,220977.512,buy,0.001,0.00027757,8.10982,0.1,8109.82,116.14,1
BTC-10JAN20-9000-C,56019805,Call,9000,1578643200.0,2020-01-10,08:00:00.000,112,1578422222.738,2020-01-07,18:37:02.738,220977.262,buy,0.002,0.0023572,16.21964,0.9,8109.82,81.43,1
BTC-10JAN20-6750-C,56019819,Call,6750,1578643200.0,2020-01-10,08:00:00.000,24,1578422223.397,2020-01-07,18:37:03.397,220976.603,sell,0.17,0.16834903,1379.0689,1.0,8112.17,131.01,0
BTC-10JAN20-8250-C,56019850,Call,8250,1578643200.0,2020-01-10,08:00:00.000,243,1578422224.348,2020-01-07,18:37:04.348,220975.652,buy,0.012,0.01259858,97.35996,2.0,8113.33,56.82,0
BTC-10JAN20-8250-C,56019851,Call,8250,1578643200.0,2020-01-10,08:00:00.000,244,1578422224.348,2020-01-07,18:37:04.348,220975.652,buy,0.012,0.01259858,97.35996,1.0,8113.33,56.82,1
BTC-10JAN20-8000-C,56019987,Call,8000,1578643200.0,2020-01-10,08:00:00.000,429,1578422230.498,2020-01-07,18:37:10.498,220969.502,buy,0.028,0.02649545,227.21216,4.0,8114.72,59.87,0
BTC-10JAN20-8000-C,56019988,Call,8000,1578643200.0,2020-01-10,08:00:00.000,430,1578422230.498,2020-01-07,18:37:10.498,220969.502,buy,0.028,0.02649545,227.21216,0.1,8114.72,59.87,1
BTC-10JAN20-8000-C,56019989,Call,8000,1578643200.0,2020-01-10,08:00:00.000,431,1578422230.498,2020-01-07,18:37:10.498,220969.502,buy,0.028,0.02649545,227.21216,0.5,8114.72,59.87,1
BTC-10JAN20-8000-C,56019990,Call,8000,1578643200.0,2020-01-10,08:00:00.000,432,1578422230.498,2020-01-07,18:37:10.498,220969.502,buy,0.028,0.02649545,227.21216,0.4,8114.72,59.87,1
BTC-10JAN20-8250-C,56020003,Call,8250,1578643200.0,2020-01-10,08:00:00.000,245,1578422232.031,2020-01-07,18:37:12.031,220967.969,sell,0.0125,0.01271338,101.42425,12.5,8113.94,58.03,0
BTC-10JAN20-7750-C,56020047,Call,7750,1578643200.0,2020-01-10,08:00:00.000,622,1578422233.62,2020-01-07,18:37:13.620,220966.38,buy,0.05,0.04971873,405.72,1.0,8114.4,59.64,0
BTC-10JAN20-7750-C,56020048,Call,7750,1578643200.0,2020-01-10,08:00:00.000,623,1578422233.62,2020-01-07,18:37:13.620,220966.38,buy,0.05,0.04971873,405.72,7.0,8114.4,59.64,1
BTC-10JAN20-8250-C,56020049,Call,8250,1578643200.0,2020-01-10,08:00:00.000,246,1578422234.267,2020-01-07,18:37:14.267,220965.733,sell,0.012,0.01266378,97.401,0.1,8116.75,56.51,2
BTC-27MAR20-8000-P,56020145,Put,8000,1585296000.0,2020-03-27,08:00:00.000,757,1578422236.584,2020-01-07,18:37:16.584,6873763.416,buy,0.116,0.1164632,941.03144,1.0,8112.34,71.06,2
BTC-10JAN20-7000-P,56020156,Put,7000,1578643200.0,2020-01-10,08:00:00.000,605,1578422237.378,2020-01-07,18:37:17.378,220962.622,sell,0.0005,0.00059339,4.055965,0.1,8111.93,86.3,2
BTC-28FEB20-8000-P,56020225,Put,8000,1582876800.0,2020-02-28,08:00:00.000,9,1578422239.317,2020-01-07,18:37:19.317,4454560.683,buy,0.081,0.08286788,656.79498,2.0,8108.58,62.21,2
BTC-27MAR20-28000-C,56020226,Call,28000,1585296000.0,2020-03-27,08:00:00.000,88,1578422239.451,2020-01-07,18:37:19.451,6873760.549,buy,0.0035,0.00262702,28.38003,0.5,8108.58,114.07,0
BTC-31JAN20-7000-P,56020336,Put,7000,1580457600.0,2020-01-31,08:00:00.000,835,1578422245.352,2020-01-07,18:37:25.352,2035354.648,sell,0.0125,0.01270083,101.316125,20.0,8105.29,60.95,2
BTC-31JAN20-7000-P,56020337,Put,7000,1580457600.0,2020-01-31,08:00:00.000,836,1578422245.352,2020-01-07,18:37:25.352,2035354.648,sell,0.0125,0.01270083,101.316125,1.8,8105.29,60.95,3
BTC-10JAN20-7500-C,56020341,Call,7500,1578643200.0,2020-01-10,08:00:00.000,965,1578422245.502,2020-01-07,18:37:25.502,220954.498,buy,0.0775,0.07714861,628.159975,1.0,8105.29,69.95,0
BTC-10JAN20-7500-C,56020342,Call,7500,1578643200.0,2020-01-10,08:00:00.000,966,1578422245.502,2020-01-07,18:37:25.502,220954.498,buy,0.078,0.07714861,632.21262,14.0,8105.29,73.58,0
BTC-10JAN20-8000-C,56020376,Call,8000,1578643200.0,2020-01-10,08:00:00.000,433,1578422246.989,2020-01-07,18:37:26.989,220953.011,sell,0.0255,0.02564774,206.672655,10.4,8104.81,54.2,2
BTC-10JAN20-7250-C,56020393,Call,7250,1578643200.0,2020-01-10,08:00:00.000,472,1578422248.203,2020-01-07,18:37:28.203,220951.797,sell,0.1015,0.10686379,822.581375,0.1,8104.25,0.0,0
BTC-31JAN20-9000-C,56020570,Call,9000,1580457600.0,2020-01-31,08:00:00.000,464,1578422256.456,2020-01-07,18:37:36.456,2035343.544,sell,0.024,0.02371351,194.28816,1.5,8095.34,59.79,1
BTC-10JAN20-7500-P,56020574,Put,7500,1578643200.0,2020-01-10,08:00:00.000,264,1578422257.594,2020-01-07,18:37:37.594,220942.406,sell,0.002,0.00201861,16.1891,0.1,8094.55,66.04,2
BTC-10JAN20-9000-C,56020608,Call,9000,1578643200.0,2020-01-10,08:00:00.000,113,1578422260.193,2020-01-07,18:37:40.193,220939.807,buy,0.0025,0.00221997,20.228475,0.1,8091.39,86.87,0
BTC-10JAN20-9000-C,56020609,Call,9000,1578643200.0,2020-01-10,08:00:00.000,114,1578422260.193,2020-01-07,18:37:40.193,220939.807,buy,0.0025,0.00221997,20.228475,4.0,8091.39,86.87,1
BTC-10JAN20-7500-P,56020626,Put,7500,1578643200.0,2020-01-10,08:00:00.000,265,1578422262.254,2020-01-07,18:37:42.254,220937.746,buy,0.0025,0.00206974,20.225925,0.6,8090.37,69.55,0
BTC-10JAN20-7500-C,56020730,Call,7500,1578643200.0,2020-01-10,08:00:00.000,967,1578422270.213,2020-01-07,18:37:50.213,220929.787,buy,0.076,0.07524794,614.49952,0.1,8085.52,73.24,2
BTC-10JAN20-8250-C,56020757,Call,8250,1578643200.0,2020-01-10,08:00:00.000,247,1578422272.703,2020-01-07,18:37:52.703,220927.297,sell,0.011,0.01139001,88.93522,0.3,8085.02,57.39,2
BTC-10JAN20-7500-C,56020834,Call,7500,1578643200.0,2020-01-10,08:00:00.000,968,1578422282.481,2020-01-07,18:38:02.481,220917.519,sell,0.0745,0.07466669,601.89593,0.1,8079.14,66.22,2
BTC-10JAN20-7750-C,56020846,Call,7750,1578643200.0,2020-01-10,08:00:00.000,624,1578422282.898,2020-01-07,18:38:02.898,220917.102,sell,0.0465,0.04675286,375.68001,0.1,8079.14,58.24,2
BTC-10JAN20-8000-C,56020967,Call,8000,1578643200.0,2020-01-10,08:00:00.000,434,1578422288.54,2020-01-07,18:38:08.540,220911.46,sell,0.0235,0.02344602,189.64641,0.1,8070.06,55.14,2
BTC-10JAN20-7750-C,56020989,Call,7750,1578643200.0,2020-01-10,08:00:00.000,625,1578422288.634,2020-01-07,18:38:08.634,220911.366,sell,0.045,0.04600184,363.1527,0.1,8070.06,54.74,2
BTC-31JAN20-8000-C,56021610,Call,8000,1580457600.0,2020-01-31,08:00:00.000,583,1578422322.626,2020-01-07,18:38:42.626,2035277.374,buy,0.064,0.06462108,517.47584,0.2,8085.56,56.23,0
BTC-10JAN20-8250-C,56021819,Call,8250,1578643200.0,2020-01-10,08:00:00.000,248,1578422337.222,2020-01-07,18:38:57.222,220862.778,buy,0.012,0.01149389,97.06884,0.5,8089.07,60.15,0
BTC-10JAN20-8250-C,56021820,Call,8250,1578643200.0,2020-01-10,08:00:00.000,249,1578422337.224,2020-01-07,18:38:57.224,220862.776,sell,0.012,0.01149389,97.06884,0.4,8089.07,60.15,1
BTC-10JAN20-8000-C,56021895,Call,8000,1578643200.0,2020-01-10,08:00:00.000,435,1578422346.201,2020-01-07,18:39:06.201,220853.799,sell,0.0245,0.02500112,198.432605,11.0,8099.29,52.6,0
BTC-10JAN20-8000-C,56021896,Call,8000,1578643200.0,2020-01-10,08:00:00.000,436,1578422346.201,2020-01-07,18:39:06.201,220853.799,sell,0.0245,0.02500112,198.432605,1.0,8099.29,52.6,1
BTC-10JAN20-8000-C,56021901,Call,8000,1578643200.0,2020-01-10,08:00:00.000,437,1578422346.204,2020-01-07,18:39:06.204,220853.796,buy,0.024,0.02500112,194.38296,3.0,8099.29,51.02,2
BTC-17JAN20-6750-P,56021966,Put,6750,1579248000.0,2020-01-17,08:00:00.000,122,1578422352.228,2020-01-07,18:39:12.228,825647.772,sell,0.0025,0.00214652,20.2568,0.1,8102.72,71.59,3
BTC-17JAN20-7750-P,56022107,Put,7750,1579248000.0,2020-01-17,08:00:00.000,36,1578422371.846,2020-01-07,18:39:31.846,825628.154,sell,0.018,0.01673311,145.70622,10.4,8094.79,56.87,0
BTC-31JAN20-7500-P,56022165,Put,7500,1580457600.0,2020-01-31,08:00:00.000,336,1578422383.054,2020-01-07,18:39:43.054,2035216.946,sell,0.0255,0.02590443,206.416635,15.0,8094.77,57.57,2
BTC-31JAN20-7500-C,56022302,Call,7500,1580457600.0,2020-01-31,08:00:00.000,715,1578422403.101,2020-01-07,18:40:03.101,2035196.899,buy,0.102,0.10278733,824.78832,0.2,8086.16,57.11,0
BTC-17JAN20-6750-P,56022378,Put,6750,1579248000.0,2020-01-17,08:00:00.000,123,1578422428.115,2020-01-07,18:40:28.115,825571.885,buy,0.0025,0.00226987,20.20535,0.3,8082.14,70.8,3
BTC-27MAR20-5000-P,56022394,Put,5000,1585296000.0,2020-03-27,08:00:00.000,195,1578422430.881,2020-01-07,18:40:30.881,6873569.119,buy,0.011,0.0117502,88.89628,3.0,8081.48,77.47,2
BTC-10JAN20-8250-C,56022396,Call,8250,1578643200.0,2020-01-10,08:00:00.000,250,1578422438.525,2020-01-07,18:40:38.525,220761.475,sell,0.011,0.01121195,88.89947,0.1,8081.77,57.9,2
BTC-10JAN20-8250-C,56022397,Call,8250,1578643200.0,2020-01-10,08:00:00.000,251,1578422439.049,2020-01-07,18:40:39.049,220760.951,sell,0.0115,0.01121195,92.94507,0.1,8082.18,59.47,0
BTC-31JAN20-5500-P,56022425,Put,5500,1580457600.0,2020-01-31,08:00:00.000,226,1578422442.507,2020-01-07,18:40:42.507,2035157.493,sell,0.002,0.00218971,16.161,11.0,8080.5,81.65,2
BTC-10JAN20-7750-C,56022436,Call,7750,1578643200.0,2020-01-10,08:00:00.000,626,1578422445.39,2020-01-07,18:40:45.390,220754.61,buy,0.048,0.04646259,387.74736,0.2,8078.07,65.91,0
BTC-10JAN20-7750-C,56022437,Call,7750,1578643200.0,2020-01-10,08:00:00.000,627,1578422445.39,2020-01-07,18:40:45.390,220754.61,buy,0.048,0.04646259,387.74736,0.8,8078.07,65.91,1
BTC-10JAN20-7750-C,56022439,Call,7750,1578643200.0,2020-01-10,08:00:00.000,628,1578422446.441,2020-01-07,18:40:46.441,220753.559,sell,0.046,0.04635432,371.55626,0.2,8077.31,57.3,2
BTC-17JAN20-7750-C,56022529,Call,7750,1579248000.0,2020-01-17,08:00:00.000,131,1578422448.698,2020-01-07,18:40:48.698,825551.302,sell,0.06,0.05964339,484.4556,0.1,8074.26,55.33,0
BTC-17JAN20-8000-C,56022540,Call,8000,1579248000.0,2020-01-17,08:00:00.000,125,1578422450.391,2020-01-07,18:40:50.391,825549.609,sell,0.0405,0.04041037,326.993355,0.3,8073.91,54.17,2
BTC-31JAN20-5000-P,56022541,Put,5000,1580457600.0,2020-01-31,08:00:00.000,209,1578422451.24,2020-01-07,18:40:51.240,2035148.76,sell,0.001,0.00125841,8.07336,10.0,8073.36,88.67,2
BTC-10JAN20-8000-C,56022829,Call,8000,1578643200.0,2020-01-10,08:00:00.000,438,1578422495.964,2020-01-07,18:41:35.964,220704.036,sell,0.023,0.02428733,186.00146,0.1,8087.02,50.89,2
BTC-10JAN20-8000-C,56022958,Call,8000,1578643200.0,2020-01-10,08:00:00.000,439,1578422519.642,2020-01-07,18:41:59.642,220680.358,sell,0.024,0.02500855,194.28312,0.1,8095.13,51.83,0
BTC-25SEP20-18000-C,56022967,Call,18000,1601020800.0,2020-09-25,08:00:00.000,17,1578422522.472,2020-01-07,18:42:02.472,22598277.528,buy,0.08,0.0786817,647.5288,0.5,8094.11,85.99,0
BTC-10JAN20-8000-C,56022976,Call,8000,1578643200.0,2020-01-10,08:00:00.000,440,1578422525.159,2020-01-07,18:42:05.159,220674.841,sell,0.024,0.024905,194.28912,0.1,8095.38,51.98,1
BTC-31JAN20-8000-P,56022999,Put,8000,1580457600.0,2020-01-31,08:00:00.000,69,1578422534.585,2020-01-07,18:42:14.585,2035065.415,buy,0.051,0.04954663,412.7634,1.9,8093.4,58.29,2
BTC-10JAN20-8000-C,56023014,Call,8000,1578643200.0,2020-01-10,08:00:00.000,441,1578422538.636,2020-01-07,18:42:18.636,220661.364,sell,0.024,0.02483013,194.18424,0.7,8091.01,52.42,1
BTC-31JAN20-7500-C,56023047,Call,7500,1580457600.0,2020-01-31,08:00:00.000,716,1578422553.031,2020-01-07,18:42:33.031,2035046.969,sell,0.103,0.10278506,832.84667,3.9,8085.89,58.32,0
BTC-31JAN20-7500-C,56023060,Call,7500,1580457600.0,2020-01-31,08:00:00.000,717,1578422558.31,2020-01-07,18:42:38.310,2035041.69,sell,0.103,0.1027693,832.94452,15.0,8086.84,58.34,1
BTC-10JAN20-8500-C,56023061,Call,8500,1578643200.0,2020-01-10,08:00:00.000,150,1578422558.739,2020-01-07,18:42:38.739,220641.261,buy,0.006,0.00571794,48.51414,0.1,8085.69,67.12,0
BTC-10JAN20-8500-C,56023062,Call,8500,1578643200.0,2020-01-10,08:00:00.000,151,1578422558.739,2020-01-07,18:42:38.739,220641.261,buy,0.006,0.00571794,48.51414,1.9,8085.69,67.12,1
BTC-31JAN20-7500-C,56023064,Call,7500,1580457600.0,2020-01-31,08:00:00.000,718,1578422560.215,2020-01-07,18:42:40.215,2035039.785,sell,0.103,0.10274961,832.80238,1.1,8085.46,58.36,1
BTC-26JUN20-3000-P,56023085,Put,3000,1593158400.0,2020-06-26,08:00:00.000,108,1578422568.014,2020-01-07,18:42:48.014,14735831.986,sell,0.006,0.00618889,48.50724,0.1,8084.54,87.29,3
BTC-17JAN20-7750-C,56023102,Call,7750,1579248000.0,2020-01-17,08:00:00.000,132,1578422569.994,2020-01-07,18:42:49.994,825430.006,buy,0.06,0.06036129,485.184,1.0,8086.4,54.16,1
BTC-31JAN20-6000-P,56023132,Put,6000,1580457600.0,2020-01-31,08:00:00.000,586,1578422575.435,2020-01-07,18:42:55.435,2035024.565,sell,0.004,0.00383602,32.356,0.1,8089.0,75.48,2
BTC-10JAN20-7750-C,56023172,Call,7750,1578643200.0,2020-01-10,08:00:00.000,629,1578422582.479,2020-01-07,18:43:02.479,220617.521,buy,0.049,0.04771682,396.48105,1.0,8091.45,64.73,0
BTC-31JAN20-6000-P,56023183,Put,6000,1580457600.0,2020-01-31,08:00:00.000,587,1578422590.219,2020-01-07,18:43:10.219,2035009.781,sell,0.004,0.00380706,32.3712,0.1,8092.8,75.61,3
BTC-31JAN20-7500-C,56023782,Call,7500,1580457600.0,2020-01-31,08:00:00.000,719,1578422652.466,2020-01-07,18:44:12.466,2034947.534,sell,0.1035,0.10349093,837.707265,0.3,8093.79,58.17,0
BTC-10JAN20-8750-C,56023864,Call,8750,1578643200.0,2020-01-10,08:00:00.000,84,1578422680.365,2020-01-07,18:44:40.365,220519.635,sell,0.0025,0.00337445,20.2321,1.0,8092.84,69.23,1
BTC-10JAN20-8000-C,56023935,Call,8000,1578643200.0,2020-01-10,08:00:00.000,442,1578422690.539,2020-01-07,18:44:50.539,220509.461,sell,0.024,0.0246553,194.11824,0.3,8088.26,53.39,1
BTC-10JAN20-8000-C,56023936,Call,8000,1578643200.0,2020-01-10,08:00:00.000,443,1578422690.539,2020-01-07,18:44:50.539,220509.461,sell,0.0235,0.0246553,190.07411,0.7,8088.26,51.83,2
BTC-10JAN20-7250-C,56023939,Call,7250,1578643200.0,2020-01-10,08:00:00.000,473,1578422692.502,2020-01-07,18:44:52.502,220507.498,sell,0.105,0.10519321,849.23265,1.0,8087.93,75.12,0
BTC-17JAN20-8500-C,56024002,Call,8500,1579248000.0,2020-01-17,08:00:00.000,57,1578422702.881,2020-01-07,18:45:02.881,825297.119,sell,0.018,0.0173597,145.48176,0.4,8082.32,57.17,2
BTC-10JAN20-7750-P,56024044,Put,7750,1578643200.0,2020-01-10,08:00:00.000,155,1578422708.706,2020-01-07,18:45:08.706,220491.294,buy,0.0065,0.00526239,52.54015,2.0,8083.1,64.63,0
BTC-31JAN20-6000-P,56024080,Put,6000,1580457600.0,2020-01-31,08:00:00.000,588,1578422728.771,2020-01-07,18:45:28.771,2034871.229,sell,0.004,0.00385887,32.34996,0.1,8087.49,75.47,3
BTC-17JAN20-8500-C,56024084,Call,8500,1579248000.0,2020-01-17,08:00:00.000,58,1578422732.868,2020-01-07,18:45:32.868,825267.132,buy,0.018,0.01755805,145.57824,0.9,8087.68,56.83,3
BTC-31JAN20-7000-P,56024177,Put,7000,1580457600.0,2020-01-31,08:00:00.000,837,1578422760.694,2020-01-07,18:46:00.694,2034839.306,sell,0.013,0.01314499,105.15414,1.0,8088.78,61.22,0
BTC-26JUN20-10000-C,56024178,Call,10000,1593158400.0,2020-06-26,08:00:00.000,427,1578422763.948,2020-01-07,18:46:03.948,14735636.052,buy,0.1475,0.15840471,1193.300075,0.1,8090.17,78.45,0
BTC-31JAN20-7500-C,56024232,Call,7500,1580457600.0,2020-01-31,08:00:00.000,720,1578422775.156,2020-01-07,18:46:15.156,2034824.844,buy,0.1035,0.10342349,837.76212,0.2,8094.32,58.16,1
BTC-27MAR20-10000-C,56024249,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1083,1578422794.813,2020-01-07,18:46:34.813,6873205.187,sell,0.0695,0.06816621,562.415545,2.0,8092.31,75.45,0
BTC-31JAN20-7500-P,56024252,Put,7500,1580457600.0,2020-01-31,08:00:00.000,337,1578422796.566,2020-01-07,18:46:36.566,2034803.434,buy,0.026,0.02607714,210.40812,1.1,8092.62,57.99,0
BTC-25SEP20-18000-C,56024276,Call,18000,1601020800.0,2020-09-25,08:00:00.000,18,1578422817.635,2020-01-07,18:46:57.635,22597982.365,buy,0.0815,0.07895462,659.661815,1.5,8094.01,86.55,0
BTC-27MAR20-16000-C,56024392,Call,16000,1585296000.0,2020-03-27,08:00:00.000,546,1578422842.728,2020-01-07,18:47:22.728,6873157.272,buy,0.014,0.01339006,113.35744,3.0,8096.96,90.18,0
BTC-10JAN20-8000-C,56024410,Call,8000,1578643200.0,2020-01-10,08:00:00.000,444,1578422859.452,2020-01-07,18:47:39.452,220340.548,sell,0.026,0.02519732,210.52096,1.0,8096.96,57.82,0
BTC-10JAN20-8000-C,56024411,Call,8000,1578643200.0,2020-01-10,08:00:00.000,445,1578422859.453,2020-01-07,18:47:39.453,220340.547,sell,0.026,0.02519732,210.52096,1.0,8096.96,57.82,1
BTC-10JAN20-8000-C,56024438,Call,8000,1578643200.0,2020-01-10,08:00:00.000,446,1578422863.862,2020-01-07,18:47:43.862,220336.138,sell,0.026,0.02519644,210.51732,3.0,8096.82,57.78,1
BTC-31JAN20-6000-P,56024445,Put,6000,1580457600.0,2020-01-31,08:00:00.000,589,1578422871.673,2020-01-07,18:47:51.673,2034728.327,sell,0.004,0.00380565,32.3882,0.1,8097.05,75.71,3
BTC-10JAN20-7750-C,56024477,Call,7750,1578643200.0,2020-01-10,08:00:00.000,630,1578422889.565,2020-01-07,18:48:09.565,220310.435,sell,0.0475,0.04852423,384.7215,0.5,8099.4,54.66,2
BTC-31JAN20-7500-C,56024599,Call,7500,1580457600.0,2020-01-31,08:00:00.000,721,1578422895.31,2020-01-07,18:48:15.310,2034704.69,buy,0.1045,0.10417656,846.797985,0.2,8103.33,58.49,0
BTC-27MAR20-7000-P,56024742,Put,7000,1585296000.0,2020-03-27,08:00:00.000,440,1578422906.755,2020-01-07,18:48:26.755,6873093.245,buy,0.061,0.06170056,494.51236,2.0,8106.76,70.83,2
BTC-10JAN20-7750-C,56024752,Call,7750,1578643200.0,2020-01-10,08:00:00.000,631,1578422909.495,2020-01-07,18:48:29.495,220290.505,buy,0.05,0.04922168,405.375,1.0,8107.5,63.1,0
BTC-10JAN20-6750-C,56024964,Call,6750,1578643200.0,2020-01-10,08:00:00.000,25,1578422949.745,2020-01-07,18:49:09.745,220250.255,sell,0.17,0.16936864,1380.4578,1.0,8120.34,115.42,1
BTC-10JAN20-7750-C,56025006,Call,7750,1578643200.0,2020-01-10,08:00:00.000,632,1578422951.403,2020-01-07,18:49:11.403,220248.597,buy,0.05,0.05054768,406.0145,2.0,8120.29,57.02,1
BTC-28FEB20-8500-C,56025012,Call,8500,1582876800.0,2020-02-28,08:00:00.000,114,1578422953.653,2020-01-07,18:49:13.653,4453846.347,buy,0.081,0.08308009,657.78561,1.0,8120.81,64.55,0
BTC-17JAN20-8250-C,56025047,Call,8250,1579248000.0,2020-01-17,08:00:00.000,64,1578422955.523,2020-01-07,18:49:15.523,825044.477,sell,0.03,0.02889026,243.6231,16.0,8120.77,56.35,0
BTC-17JAN20-8250-C,56025048,Call,8250,1579248000.0,2020-01-17,08:00:00.000,65,1578422955.523,2020-01-07,18:49:15.523,825044.477,sell,0.03,0.02889026,243.6231,2.0,8120.77,56.35,1
BTC-10JAN20-8000-C,56025224,Call,8000,1578643200.0,2020-01-10,08:00:00.000,447,1578422964.831,2020-01-07,18:49:24.831,220235.169,buy,0.0295,0.02812233,239.681305,1.0,8124.79,62.33,0
BTC-10JAN20-8000-C,56025225,Call,8000,1578643200.0,2020-01-10,08:00:00.000,448,1578422964.831,2020-01-07,18:49:24.831,220235.169,buy,0.0295,0.02812233,239.681305,0.3,8124.79,62.33,1
BTC-17JAN20-7500-P,56025227,Put,7500,1579248000.0,2020-01-17,08:00:00.000,87,1578422965.298,2020-01-07,18:49:25.298,825034.702,sell,0.0105,0.00922312,85.305465,10.3,8124.33,60.31,2
BTC-17JAN20-8500-C,56025246,Call,8500,1579248000.0,2020-01-17,08:00:00.000,59,1578422966.231,2020-01-07,18:49:26.231,825033.769,buy,0.0195,0.01904188,158.424435,2.0,8124.33,56.98,0
BTC-17JAN20-8250-C,56025251,Call,8250,1579248000.0,2020-01-17,08:00:00.000,66,1578422966.285,2020-01-07,18:49:26.285,825033.715,sell,0.0305,0.0291305,247.839035,10.3,8125.87,56.84,0
BTC-17JAN20-8000-C,56025253,Call,8000,1579248000.0,2020-01-17,08:00:00.000,126,1578422966.286,2020-01-07,18:49:26.286,825033.714,sell,0.0455,0.04419825,369.727085,9.0,8125.87,56.79,0
BTC-17JAN20-8250-C,56025255,Call,8250,1579248000.0,2020-01-17,08:00:00.000,67,1578422966.29,2020-01-07,18:49:26.290,825033.71,sell,0.0305,0.0291305,247.839035,0.4,8125.87,56.84,1
BTC-17JAN20-8000-C,56025257,Call,8000,1579248000.0,2020-01-17,08:00:00.000,127,1578422966.294,2020-01-07,18:49:26.294,825033.706,sell,0.0455,0.04419825,369.727085,1.7,8125.87,56.79,1
BTC-17JAN20-8750-C,56025263,Call,8750,1579248000.0,2020-01-17,08:00:00.000,49,1578422966.297,2020-01-07,18:49:26.297,825033.703,sell,0.0135,0.01290838,109.699245,10.0,8125.87,60.42,0
BTC-17JAN20-8000-C,56025268,Call,8000,1579248000.0,2020-01-17,08:00:00.000,128,1578422966.309,2020-01-07,18:49:26.309,825033.691,sell,0.0455,0.04419825,369.727085,1.9,8125.87,56.79,1
BTC-17JAN20-8250-C,56025269,Call,8250,1579248000.0,2020-01-17,08:00:00.000,68,1578422966.311,2020-01-07,18:49:26.311,825033.689,sell,0.0305,0.0291305,247.839035,0.3,8125.87,56.84,1
BTC-17JAN20-8000-C,56025270,Call,8000,1579248000.0,2020-01-17,08:00:00.000,129,1578422966.355,2020-01-07,18:49:26.355,825033.645,sell,0.0455,0.04419825,369.727085,2.9,8125.87,56.79,1
BTC-31JAN20-10500-C,56025368,Call,10500,1580457600.0,2020-01-31,08:00:00.000,85,1578422970.376,2020-01-07,18:49:30.376,2034629.624,buy,0.007,0.00722025,56.84287,9.8,8120.41,69.85,2
BTC-17JAN20-8000-P,56025435,Put,8000,1579248000.0,2020-01-17,08:00:00.000,15,1578422983.004,2020-01-07,18:49:43.004,825016.996,sell,0.029,0.02751573,235.41011,10.2,8117.59,57.16,2
BTC-17JAN20-8000-P,56025436,Put,8000,1579248000.0,2020-01-17,08:00:00.000,16,1578422983.286,2020-01-07,18:49:43.286,825016.714,sell,0.029,0.02746239,235.41011,0.7,8117.59,57.16,3
BTC-31JAN20-7000-P,56025439,Put,7000,1580457600.0,2020-01-31,08:00:00.000,838,1578422984.257,2020-01-07,18:49:44.257,2034615.743,buy,0.013,0.01258318,105.53738,9.8,8118.26,62.2,1
BTC-31JAN20-6000-P,56025694,Put,6000,1580457600.0,2020-01-31,08:00:00.000,590,1578423026.442,2020-01-07,18:50:26.442,2034573.558,sell,0.004,0.00369218,32.48404,0.1,8121.01,76.31,3
BTC-17JAN20-7750-P,56025774,Put,7750,1579248000.0,2020-01-17,08:00:00.000,37,1578423036.131,2020-01-07,18:50:36.131,824963.869,sell,0.0175,0.01602403,142.156,1.5,8123.2,57.92,2
BTC-31JAN20-12000-C,56025827,Call,12000,1580457600.0,2020-01-31,08:00:00.000,164,1578423046.932,2020-01-07,18:50:46.932,2034553.068,buy,0.003,0.00316112,24.37638,6.0,8125.46,81.3,0
BTC-10JAN20-8000-C,56025828,Call,8000,1578643200.0,2020-01-10,08:00:00.000,449,1578423048.43,2020-01-07,18:50:48.430,220151.57,sell,0.027,0.02830662,219.39606,0.1,8125.78,54.25,2
BTC-31JAN20-9500-C,56025909,Call,9500,1580457600.0,2020-01-31,08:00:00.000,181,1578423060.9,2020-01-07,18:51:00.900,2034539.1,buy,0.0155,0.01555907,126.003685,0.1,8129.27,62.44,0
BTC-31JAN20-8000-C,56025915,Call,8000,1580457600.0,2020-01-31,08:00:00.000,584,1578423061.886,2020-01-07,18:51:01.886,2034538.114,buy,0.068,0.06772028,552.79036,0.1,8129.27,57.19,0
BTC-31JAN20-8000-P,56025916,Put,8000,1580457600.0,2020-01-31,08:00:00.000,70,1578423062.636,2020-01-07,18:51:02.636,2034537.364,buy,0.048,0.04749493,390.20256,2.0,8129.22,57.41,2
BTC-10JAN20-8250-C,56025940,Call,8250,1578643200.0,2020-01-10,08:00:00.000,252,1578423065.128,2020-01-07,18:51:05.128,220134.872,buy,0.013,0.01327566,105.68025,1.0,8129.25,57.6,0
BTC-10JAN20-8250-C,56025941,Call,8250,1578643200.0,2020-01-10,08:00:00.000,253,1578423065.128,2020-01-07,18:51:05.128,220134.872,buy,0.013,0.01327566,105.68025,0.3,8129.25,57.6,1
BTC-10JAN20-8250-C,56025942,Call,8250,1578643200.0,2020-01-10,08:00:00.000,254,1578423065.128,2020-01-07,18:51:05.128,220134.872,buy,0.013,0.01327566,105.68025,0.5,8129.25,57.6,1
BTC-28FEB20-8000-P,56025945,Put,8000,1582876800.0,2020-02-28,08:00:00.000,10,1578423065.417,2020-01-07,18:51:05.417,4453734.583,buy,0.082,0.08154312,666.5985,12.0,8129.25,63.73,0
BTC-31JAN20-9000-C,56025947,Call,9000,1580457600.0,2020-01-31,08:00:00.000,465,1578423068.124,2020-01-07,18:51:08.124,2034531.876,buy,0.025,0.02477712,203.1985,1.0,8127.94,59.72,0
BTC-10JAN20-9000-C,56025984,Call,9000,1578643200.0,2020-01-10,08:00:00.000,115,1578423074.066,2020-01-07,18:51:14.066,220125.934,buy,0.0025,0.00242113,20.313975,0.3,8125.59,84.59,1
BTC-17JAN20-8250-C,56026094,Call,8250,1579248000.0,2020-01-17,08:00:00.000,69,1578423082.423,2020-01-07,18:51:22.423,824917.577,buy,0.03,0.02900564,243.5493,10.1,8118.31,56.61,2
BTC-17JAN20-8250-C,56026095,Call,8250,1579248000.0,2020-01-17,08:00:00.000,70,1578423082.458,2020-01-07,18:51:22.458,824917.542,buy,0.03,0.02900564,243.5493,0.2,8118.31,56.61,3
BTC-28FEB20-6000-P,56026222,Put,6000,1582876800.0,2020-02-28,08:00:00.000,55,1578423097.154,2020-01-07,18:51:37.154,4453702.846,buy,0.013,0.01290106,105.45366,1.0,8111.82,69.96,2
BTC-31JAN20-8000-P,56026428,Put,8000,1580457600.0,2020-01-31,08:00:00.000,71,1578423128.604,2020-01-07,18:52:08.604,2034471.396,buy,0.0505,0.0491998,409.05808,0.5,8100.16,58.16,0
BTC-17JAN20-7750-P,56026442,Put,7750,1579248000.0,2020-01-17,08:00:00.000,38,1578423134.674,2020-01-07,18:52:14.674,824865.326,buy,0.0185,0.01706602,149.83594,0.5,8099.24,58.08,0
BTC-17JAN20-7750-P,56026443,Put,7750,1579248000.0,2020-01-17,08:00:00.000,39,1578423134.674,2020-01-07,18:52:14.674,824865.326,buy,0.0185,0.01706602,149.83594,0.5,8099.24,58.08,1
BTC-31JAN20-7500-P,56026466,Put,7500,1580457600.0,2020-01-31,08:00:00.000,338,1578423138.689,2020-01-07,18:52:18.689,2034461.311,sell,0.027,0.02598321,218.63925,7.1,8097.75,59.45,0
BTC-10JAN20-8750-C,56026590,Call,8750,1578643200.0,2020-01-10,08:00:00.000,85,1578423157.319,2020-01-07,18:52:37.319,220042.681,buy,0.0035,0.00328324,28.32347,0.1,8092.42,75.87,0
BTC-10JAN20-9000-C,56026605,Call,9000,1578643200.0,2020-01-10,08:00:00.000,116,1578423158.87,2020-01-07,18:52:38.870,220041.13,sell,0.0025,0.00213684,20.23165,1.0,8092.66,87.18,1
BTC-31JAN20-9500-C,56026695,Call,9500,1580457600.0,2020-01-31,08:00:00.000,182,1578423193.939,2020-01-07,18:53:13.939,2034406.061,buy,0.0165,0.0150577,133.73019,10.0,8104.86,64.68,0
BTC-31JAN20-7000-P,56026710,Put,7000,1580457600.0,2020-01-31,08:00:00.000,839,1578423197.995,2020-01-07,18:53:17.995,2034402.005,buy,0.0135,0.0129201,109.4499,1.5,8107.4,62.65,0
BTC-17JAN20-6750-P,56026813,Put,6750,1579248000.0,2020-01-17,08:00:00.000,124,1578423222.024,2020-01-07,18:53:42.024,824777.976,sell,0.0025,0.00231064,20.284175,1.0,8113.67,72.01,3
BTC-31JAN20-6500-P,56026836,Put,6500,1580457600.0,2020-01-31,08:00:00.000,564,1578423232.316,2020-01-07,18:53:52.316,2034367.684,buy,0.008,0.00653502,64.91072,1.0,8113.84,70.86,0
BTC-28FEB20-9500-C,56026845,Call,9500,1582876800.0,2020-02-28,08:00:00.000,61,1578423235.59,2020-01-07,18:53:55.590,4453564.41,sell,0.0465,0.04546175,377.263335,6.0,8113.19,67.08,0
BTC-17JAN20-7750-C,56026979,Call,7750,1579248000.0,2020-01-17,08:00:00.000,133,1578423246.257,2020-01-07,18:54:06.257,824753.743,sell,0.0625,0.06243413,506.724375,1.0,8107.59,55.54,0
BTC-31JAN20-8500-C,56026984,Call,8500,1580457600.0,2020-01-31,08:00:00.000,487,1578423247.384,2020-01-07,18:54:07.384,2034352.616,buy,0.041,0.03999132,332.42513,7.0,8107.93,58.42,0
BTC-10JAN20-7750-C,56027019,Call,7750,1578643200.0,2020-01-10,08:00:00.000,633,1578423251.486,2020-01-07,18:54:11.486,219948.514,sell,0.0505,0.04948685,409.47016,0.5,8108.32,64.83,0
BTC-10JAN20-7250-C,56027065,Call,7250,1578643200.0,2020-01-10,08:00:00.000,474,1578423255.319,2020-01-07,18:54:15.319,219944.681,sell,0.108,0.10736064,875.41128,1.0,8105.66,87.17,0
BTC-31JAN20-8000-P,56027159,Put,8000,1580457600.0,2020-01-31,08:00:00.000,72,1578423280.609,2020-01-07,18:54:40.609,2034319.391,buy,0.0505,0.04932929,409.07222,0.5,8100.44,58.32,1
BTC-10JAN20-9000-C,56027200,Call,9000,1578643200.0,2020-01-10,08:00:00.000,117,1578423304.441,2020-01-07,18:55:04.441,219895.559,sell,0.0025,0.00223167,20.246475,1.0,8098.59,86.67,1
BTC-17JAN20-8000-P,56027202,Put,8000,1579248000.0,2020-01-17,08:00:00.000,17,1578423304.732,2020-01-07,18:55:04.732,824695.268,buy,0.03,0.02899404,242.9631,0.1,8098.77,57.02,0
BTC-26JUN20-10000-C,56027225,Call,10000,1593158400.0,2020-06-26,08:00:00.000,428,1578423314.711,2020-01-07,18:55:14.711,14735085.289,buy,0.148,0.15872314,1198.26424,0.4,8096.38,78.57,0
BTC-10JAN20-7000-P,56027243,Put,7000,1578643200.0,2020-01-10,08:00:00.000,606,1578423317.499,2020-01-07,18:55:17.499,219882.501,buy,0.001,0.0007307,8.09599,0.1,8095.99,95.86,0
BTC-10JAN20-8000-C,56027300,Call,8000,1578643200.0,2020-01-10,08:00:00.000,450,1578423362.345,2020-01-07,18:56:02.345,219837.655,sell,0.0245,0.02608579,198.36523,15.0,8096.54,53.3,2
BTC-10JAN20-9000-C,56027310,Call,9000,1578643200.0,2020-01-10,08:00:00.000,118,1578423379.681,2020-01-07,18:56:19.681,219820.319,buy,0.003,0.00221375,24.28491,2.0,8094.97,90.92,0
BTC-10JAN20-7500-P,56027456,Put,7500,1578643200.0,2020-01-10,08:00:00.000,266,1578423395.732,2020-01-07,18:56:35.732,219804.268,buy,0.0035,0.00245131,28.29414,1.0,8084.04,75.99,0
BTC-10JAN20-9000-C,56027511,Call,9000,1578643200.0,2020-01-10,08:00:00.000,119,1578423412.963,2020-01-07,18:56:52.963,219787.037,sell,0.0025,0.00212839,20.210525,1.0,8084.21,87.88,2
BTC-31JAN20-9500-C,56027529,Call,9500,1580457600.0,2020-01-31,08:00:00.000,183,1578423416.554,2020-01-07,18:56:56.554,2034183.446,buy,0.016,0.01475196,129.37312,0.5,8085.82,64.57,2
BTC-10JAN20-9000-C,56027534,Call,9000,1578643200.0,2020-01-10,08:00:00.000,120,1578423418.001,2020-01-07,18:56:58.001,219781.999,sell,0.0025,0.00214474,20.213325,2.7,8085.33,87.74,3
BTC-10JAN20-7750-P,56027593,Put,7750,1578643200.0,2020-01-10,08:00:00.000,156,1578423436.104,2020-01-07,18:57:16.104,219763.896,buy,0.006,0.00550026,48.4983,0.1,8083.05,62.62,2
BTC-17JAN20-7750-P,56027620,Put,7750,1579248000.0,2020-01-17,08:00:00.000,40,1578423438.941,2020-01-07,18:57:18.941,824561.059,buy,0.019,0.01792958,153.56655,0.3,8082.45,57.8,0
BTC-31JAN20-8000-P,56027629,Put,8000,1580457600.0,2020-01-31,08:00:00.000,73,1578423439.019,2020-01-07,18:57:19.019,2034160.981,buy,0.0515,0.05057767,416.246175,0.5,8082.45,58.14,0
BTC-31JAN20-8000-P,56027630,Put,8000,1580457600.0,2020-01-31,08:00:00.000,74,1578423439.019,2020-01-07,18:57:19.019,2034160.981,buy,0.0515,0.05057767,416.246175,0.5,8082.45,58.14,1
BTC-31JAN20-7500-P,56027711,Put,7500,1580457600.0,2020-01-31,08:00:00.000,339,1578423446.644,2020-01-07,18:57:26.644,2034153.356,buy,0.0275,0.02688209,222.13675,1.5,8077.7,59.08,0
BTC-31JAN20-7500-P,56027712,Put,7500,1580457600.0,2020-01-31,08:00:00.000,340,1578423446.644,2020-01-07,18:57:26.644,2034153.356,buy,0.0275,0.02688209,222.13675,1.5,8077.7,59.08,1
BTC-31JAN20-7500-P,56027713,Put,7500,1580457600.0,2020-01-31,08:00:00.000,341,1578423446.644,2020-01-07,18:57:26.644,2034153.356,buy,0.0275,0.02688209,222.13675,1.5,8077.7,59.08,1
BTC-17JAN20-8250-C,56027931,Call,8250,1579248000.0,2020-01-17,08:00:00.000,71,1578423493.063,2020-01-07,18:58:13.063,824506.937,sell,0.0275,0.02765029,222.314125,10.0,8084.15,55.5,2
BTC-17JAN20-8000-C,56027948,Call,8000,1579248000.0,2020-01-17,08:00:00.000,130,1578423496.574,2020-01-07,18:58:16.574,824503.426,sell,0.0415,0.04220253,335.551155,0.1,8085.57,54.62,2
BTC-28FEB20-8500-C,56028094,Call,8500,1582876800.0,2020-02-28,08:00:00.000,115,1578423512.064,2020-01-07,18:58:32.064,4453287.936,sell,0.078,0.08084861,630.24156,1.0,8080.02,63.99,2
BTC-31JAN20-7500-P,56028245,Put,7500,1580457600.0,2020-01-31,08:00:00.000,342,1578423517.547,2020-01-07,18:58:37.547,2034082.453,buy,0.0275,0.02709201,221.991,1.5,8072.4,58.91,1
BTC-17JAN20-9000-C,56028377,Call,9000,1579248000.0,2020-01-17,08:00:00.000,32,1578423531.032,2020-01-07,18:58:51.032,824468.968,buy,0.009,0.00818265,72.64071,9.8,8071.19,65.28,0
BTC-17JAN20-9000-C,56028378,Call,9000,1579248000.0,2020-01-17,08:00:00.000,33,1578423531.032,2020-01-07,18:58:51.032,824468.968,buy,0.0095,0.00818265,76.676305,0.2,8071.19,66.5,0
BTC-17JAN20-8250-C,56028424,Call,8250,1579248000.0,2020-01-17,08:00:00.000,72,1578423552.058,2020-01-07,18:59:12.058,824447.942,sell,0.026,0.02681531,209.71262,1.0,8065.87,54.5,2
BTC-17JAN20-8250-C,56028425,Call,8250,1579248000.0,2020-01-17,08:00:00.000,73,1578423552.058,2020-01-07,18:59:12.058,824447.942,sell,0.026,0.02681531,209.71262,4.0,8065.87,54.5,3
BTC-10JAN20-8000-P,56028531,Put,8000,1578643200.0,2020-01-10,08:00:00.000,58,1578423562.919,2020-01-07,18:59:22.919,219637.081,buy,0.0155,0.01522663,124.99913,0.2,8064.46,58.68,0
BTC-17JAN20-9000-C,56028568,Call,9000,1579248000.0,2020-01-17,08:00:00.000,34,1578423563.197,2020-01-07,18:59:23.197,824436.803,buy,0.009,0.00806775,72.58014,5.0,8064.46,65.58,2
BTC-10JAN20-8250-C,56028572,Call,8250,1578643200.0,2020-01-10,08:00:00.000,255,1578423563.742,2020-01-07,18:59:23.742,219636.258,sell,0.0105,0.01044199,84.63126,0.4,8060.12,58.68,2
BTC-17JAN20-8250-C,56028660,Call,8250,1579248000.0,2020-01-17,08:00:00.000,74,1578423571.938,2020-01-07,18:59:31.938,824428.062,sell,0.026,0.02645221,209.52464,5.0,8058.64,55.09,3
BTC-17JAN20-9000-C,56028694,Call,9000,1579248000.0,2020-01-17,08:00:00.000,35,1578423578.494,2020-01-07,18:59:38.494,824421.506,buy,0.009,0.00790646,72.49392,5.0,8054.88,66.02,3
BTC-31JAN20-7000-P,56029116,Put,7000,1580457600.0,2020-01-31,08:00:00.000,840,1578423594.63,2020-01-07,18:59:54.630,2034005.37,sell,0.014,0.0142894,112.6195,1.0,8044.25,61.27,0
BTC-25SEP20-9000-C,56029132,Call,9000,1601020800.0,2020-09-25,08:00:00.000,19,1578423595.952,2020-01-07,18:59:55.952,22597204.048,sell,0.233,0.24406792,1874.3452,0.1,8044.4,77.01,0
BTC-26JUN20-8000-C,56029320,Call,8000,1593158400.0,2020-06-26,08:00:00.000,194,1578423620.245,2020-01-07,19:00:20.245,14734779.755,sell,0.225,0.22213617,1812.1905,1.0,8054.18,77.06,0
BTC-28FEB20-7500-C,56029440,Call,7500,1582876800.0,2020-02-28,08:00:00.000,43,1578423636.028,2020-01-07,19:00:36.028,4453163.972,buy,0.137,0.13662137,1104.47345,10.0,8061.85,64.28,0
BTC-28FEB20-7500-P,56029548,Put,7500,1582876800.0,2020-02-28,08:00:00.000,49,1578423671.625,2020-01-07,19:01:11.625,4453128.375,sell,0.058,0.05758983,468.0049,0.2,8069.05,64.35,2
BTC-17JAN20-8250-C,56029570,Call,8250,1579248000.0,2020-01-17,08:00:00.000,75,1578423678.242,2020-01-07,19:01:18.242,824321.758,sell,0.0265,0.02721612,213.935825,5.0,8073.05,54.66,0
BTC-17JAN20-9000-C,56029652,Call,9000,1579248000.0,2020-01-17,08:00:00.000,36,1578423689.435,2020-01-07,19:01:29.435,824310.565,buy,0.0095,0.00832355,76.70509,5.0,8074.22,66.25,0
BTC-17JAN20-7750-C,56029680,Call,7750,1579248000.0,2020-01-17,08:00:00.000,134,1578423705.532,2020-01-07,19:01:45.532,824294.468,buy,0.0585,0.06011293,472.203225,2.3,8071.85,53.33,2
BTC-17JAN20-7750-C,56029681,Call,7750,1579248000.0,2020-01-17,08:00:00.000,135,1578423705.533,2020-01-07,19:01:45.533,824294.467,buy,0.0585,0.06011293,472.203225,2.7,8071.85,53.33,3
BTC-10JAN20-7000-P,56029731,Put,7000,1578643200.0,2020-01-10,08:00:00.000,607,1578423746.359,2020-01-07,19:02:26.359,219453.641,buy,0.001,0.00079792,8.07134,1.0,8071.34,94.25,1
BTC-10JAN20-8000-P,56029741,Put,8000,1578643200.0,2020-01-10,08:00:00.000,59,1578423759.358,2020-01-07,19:02:39.358,219440.642,buy,0.015,0.0147679,121.06545,0.2,8071.03,58.28,2
BTC-17JAN20-8750-C,56029840,Call,8750,1579248000.0,2020-01-17,08:00:00.000,50,1578423780.789,2020-01-07,19:03:00.789,824219.211,sell,0.0125,0.01160683,100.815125,2.5,8065.21,61.71,2
BTC-31JAN20-7500-P,56029847,Put,7500,1580457600.0,2020-01-31,08:00:00.000,343,1578423795.724,2020-01-07,19:03:15.724,2033804.276,buy,0.0275,0.02745255,221.77815,1.5,8064.66,58.55,1
BTC-26JUN20-7000-P,56029848,Put,7000,1593158400.0,2020-06-26,08:00:00.000,404,1578423795.738,2020-01-07,19:03:15.738,14734604.262,buy,0.115,0.11758711,927.4359,2.0,8064.66,74.84,2
BTC-10JAN20-7250-C,56029919,Call,7250,1578643200.0,2020-01-10,08:00:00.000,475,1578423837.044,2020-01-07,19:03:57.044,219362.956,sell,0.1015,0.10212792,817.946885,2.5,8058.59,69.88,2
BTC-10JAN20-7250-P,56029920,Put,7250,1578643200.0,2020-01-10,08:00:00.000,530,1578423837.959,2020-01-07,19:03:57.959,219362.041,buy,0.0015,0.00137352,12.088605,0.1,8059.07,80.01,0
BTC-31JAN20-6000-P,56030055,Put,6000,1580457600.0,2020-01-31,08:00:00.000,591,1578423879.872,2020-01-07,19:04:39.872,2033720.128,sell,0.004,0.00411834,32.21748,0.1,8054.37,74.67,3
BTC-28FEB20-10000-C,56030095,Call,10000,1582876800.0,2020-02-28,08:00:00.000,83,1578423892.256,2020-01-07,19:04:52.256,4452907.744,buy,0.0325,0.03307205,261.830075,0.5,8056.31,67.22,0
BTC-10JAN20-7750-C,56030105,Call,7750,1578643200.0,2020-01-10,08:00:00.000,634,1578423895.815,2020-01-07,19:04:55.815,219304.185,buy,0.0465,0.04475552,374.777445,1.0,8059.73,67.03,2
BTC-10JAN20-8250-C,56030117,Call,8250,1578643200.0,2020-01-10,08:00:00.000,256,1578423899.963,2020-01-07,19:04:59.963,219300.037,sell,0.0095,0.01027189,76.57057,0.5,8060.06,55.92,2
BTC-17JAN20-8250-C,56030147,Call,8250,1579248000.0,2020-01-17,08:00:00.000,76,1578423922.573,2020-01-07,19:05:22.573,824077.427,sell,0.0255,0.02684399,205.649595,2.0,8064.69,53.79,2
BTC-27MAR20-40000-C,56030163,Call,40000,1585296000.0,2020-03-27,08:00:00.000,381,1578423928.439,2020-01-07,19:05:28.439,6872071.561,buy,0.001,0.00030654,8.06507,9.0,8065.07,122.34,3
BTC-10JAN20-7750-C,56030223,Call,7750,1578643200.0,2020-01-10,08:00:00.000,635,1578423949.873,2020-01-07,19:05:49.873,219250.127,buy,0.0475,0.04573248,383.19485,1.0,8067.26,67.9,0
BTC-17JAN20-8250-C,56030236,Call,8250,1579248000.0,2020-01-17,08:00:00.000,77,1578423954.817,2020-01-07,19:05:54.817,824045.183,sell,0.026,0.02702022,209.79062,2.0,8068.87,54.28,0
BTC-27MAR20-20000-C,56030346,Call,20000,1585296000.0,2020-03-27,08:00:00.000,471,1578423993.863,2020-01-07,19:06:33.863,6872006.137,sell,0.0075,0.00719375,60.573,3.0,8076.4,99.61,0
BTC-10JAN20-8250-C,56030354,Call,8250,1578643200.0,2020-01-10,08:00:00.000,257,1578424004.289,2020-01-07,19:06:44.289,219195.711,sell,0.01,0.01089535,80.7636,1.0,8076.36,55.53,0
BTC-10JAN20-8750-C,56030355,Call,8750,1578643200.0,2020-01-10,08:00:00.000,86,1578424006.311,2020-01-07,19:06:46.311,219193.689,buy,0.004,0.00310387,32.3044,0.1,8076.1,80.37,0
BTC-27MAR20-30000-C,56030358,Call,30000,1585296000.0,2020-03-27,08:00:00.000,126,1578424007.388,2020-01-07,19:06:47.388,6871992.612,buy,0.0025,0.00176264,20.190625,8.6,8076.25,114.58,1
BTC-10JAN20-8250-C,56030363,Call,8250,1578643200.0,2020-01-10,08:00:00.000,258,1578424014.069,2020-01-07,19:06:54.069,219185.931,sell,0.01,0.01095606,80.7769,0.5,8077.69,55.34,1
BTC-10JAN20-7000-P,56030367,Put,7000,1578643200.0,2020-01-10,08:00:00.000,608,1578424015.373,2020-01-07,19:06:55.373,219184.627,buy,0.001,0.00076363,8.07676,0.1,8076.76,94.75,1
BTC-10JAN20-8000-P,56030373,Put,8000,1578643200.0,2020-01-10,08:00:00.000,60,1578424023.891,2020-01-07,19:07:03.891,219176.109,buy,0.015,0.01436614,121.14885,1.0,8076.59,59.14,3
BTC-10JAN20-7750-C,56030374,Call,7750,1578643200.0,2020-01-10,08:00:00.000,636,1578424024.754,2020-01-07,19:07:04.754,219175.246,buy,0.0475,0.04659323,383.637075,0.1,8076.57,64.56,1
BTC-10JAN20-7750-C,56030375,Call,7750,1578643200.0,2020-01-10,08:00:00.000,637,1578424024.754,2020-01-07,19:07:04.754,219175.246,buy,0.048,0.04659323,387.67536,0.8,8076.57,66.61,0
BTC-17JAN20-6750-P,56030448,Put,6750,1579248000.0,2020-01-17,08:00:00.000,125,1578424052.113,2020-01-07,19:07:32.113,823947.887,sell,0.0025,0.00265283,20.20375,5.0,8081.5,70.86,3
BTC-10JAN20-8250-C,56030456,Call,8250,1578643200.0,2020-01-10,08:00:00.000,259,1578424054.936,2020-01-07,19:07:34.936,219145.064,sell,0.01,0.01110704,80.8231,0.5,8082.31,54.81,1
BTC-10JAN20-8250-C,56030461,Call,8250,1578643200.0,2020-01-10,08:00:00.000,260,1578424060.718,2020-01-07,19:07:40.718,219139.282,buy,0.0105,0.01108721,84.84609,1.0,8080.58,56.59,0
BTC-17JAN20-6500-P,56030462,Put,6500,1579248000.0,2020-01-17,08:00:00.000,105,1578424061.822,2020-01-07,19:07:41.822,823938.178,sell,0.0015,0.00181305,12.12093,5.0,8080.62,74.92,2
BTC-28FEB20-8500-C,56030463,Call,8500,1582876800.0,2020-02-28,08:00:00.000,116,1578424062.826,2020-01-07,19:07:42.826,4452737.174,buy,0.079,0.08090124,638.41164,10.0,8081.16,64.51,0
BTC-17JAN20-8250-C,56030486,Call,8250,1579248000.0,2020-01-17,08:00:00.000,78,1578424071.746,2020-01-07,19:07:51.746,823928.254,sell,0.027,0.02752891,218.10465,1.0,8077.95,55.11,0
BTC-27MAR20-40000-C,56030545,Call,40000,1585296000.0,2020-03-27,08:00:00.000,382,1578424142.322,2020-01-07,19:09:02.322,6871857.678,sell,0.001,0.0003082,8.0764,1.0,8076.4,122.28,3
BTC-10JAN20-8250-C,56030615,Call,8250,1578643200.0,2020-01-10,08:00:00.000,261,1578424153.706,2020-01-07,19:09:13.706,219046.294,buy,0.011,0.01106071,88.89529,1.0,8081.39,58.17,0
BTC-10JAN20-8750-C,56030785,Call,8750,1578643200.0,2020-01-10,08:00:00.000,87,1578424196.887,2020-01-07,19:09:56.887,219003.113,buy,0.004,0.0031942,32.33272,0.3,8083.18,79.81,1
BTC-10JAN20-8500-C,56030932,Call,8500,1578643200.0,2020-01-10,08:00:00.000,152,1578424265.263,2020-01-07,19:11:05.263,218934.737,buy,0.0055,0.00553581,44.467445,0.4,8084.99,65.38,2
BTC-26JUN20-18000-C,56031113,Call,18000,1593158400.0,2020-06-26,08:00:00.000,121,1578424391.145,2020-01-07,19:13:11.145,14734008.855,buy,0.0435,0.04223585,351.17289,0.9,8072.94,89.36,0
BTC-17JAN20-8000-C,56031192,Call,8000,1579248000.0,2020-01-17,08:00:00.000,131,1578424397.611,2020-01-07,19:13:17.611,823602.389,sell,0.0405,0.04183821,327.156975,0.1,8077.95,53.89,2
BTC-26JUN20-6000-P,56031226,Put,6000,1593158400.0,2020-06-26,08:00:00.000,343,1578424410.278,2020-01-07,19:13:30.278,14733989.722,sell,0.069,0.06834717,557.5614,10.1,8080.6,76.56,2
BTC-26JUN20-6000-P,56031227,Put,6000,1593158400.0,2020-06-26,08:00:00.000,344,1578424410.342,2020-01-07,19:13:30.342,14733989.658,sell,0.069,0.06834717,557.60487,3.3,8081.23,76.57,3
BTC-26JUN20-6000-P,56031253,Put,6000,1593158400.0,2020-06-26,08:00:00.000,345,1578424413.774,2020-01-07,19:13:33.774,14733986.226,sell,0.069,0.06824836,557.77392,7.6,8083.68,76.61,3
BTC-26JUN20-6000-P,56031254,Put,6000,1593158400.0,2020-06-26,08:00:00.000,346,1578424413.774,2020-01-07,19:13:33.774,14733986.226,sell,0.069,0.06824836,557.77392,2.6,8083.68,76.61,3
BTC-10JAN20-8250-C,56031282,Call,8250,1578643200.0,2020-01-10,08:00:00.000,262,1578424425.889,2020-01-07,19:13:45.889,218774.111,sell,0.0105,0.01117244,84.888825,0.6,8084.65,56.12,2
BTC-26JUN20-16000-C,56031284,Call,16000,1593158400.0,2020-06-26,08:00:00.000,187,1578424430.409,2020-01-07,19:13:50.409,14733969.591,buy,0.0555,0.05414883,448.700295,0.7,8084.69,86.69,0
BTC-17JAN20-7750-C,56031336,Call,7750,1579248000.0,2020-01-17,08:00:00.000,136,1578424474.808,2020-01-07,19:14:34.808,823525.192,buy,0.06,0.06073808,484.734,1.0,8078.9,55.14,0
BTC-26JUN20-14000-C,56031337,Call,14000,1593158400.0,2020-06-26,08:00:00.000,256,1578424475.215,2020-01-07,19:14:35.215,14733924.785,buy,0.074,0.07183536,597.8386,0.5,8078.9,84.31,0
BTC-26JUN20-20000-C,56031392,Call,20000,1593158400.0,2020-06-26,08:00:00.000,284,1578424499.665,2020-01-07,19:14:59.665,14733900.335,buy,0.035,0.03395881,282.8798,1.1,8082.28,91.59,0
BTC-10JAN20-8250-C,56031418,Call,8250,1578643200.0,2020-01-10,08:00:00.000,263,1578424507.357,2020-01-07,19:15:07.357,218692.643,sell,0.0105,0.0112224,84.8988,1.0,8085.6,55.94,3
BTC-10JAN20-8500-C,56031430,Call,8500,1578643200.0,2020-01-10,08:00:00.000,153,1578424521.528,2020-01-07,19:15:21.528,218678.472,buy,0.0065,0.0056564,52.581555,0.2,8089.47,69.28,0
BTC-10JAN20-8250-C,56031546,Call,8250,1578643200.0,2020-01-10,08:00:00.000,264,1578424562.858,2020-01-07,19:16:02.858,218637.142,buy,0.0115,0.0114753,93.06237,1.0,8092.38,58.32,0
BTC-17JAN20-7750-C,56031547,Call,7750,1579248000.0,2020-01-17,08:00:00.000,137,1578424563.342,2020-01-07,19:16:03.342,823436.658,buy,0.061,0.06186601,493.63518,1.0,8092.38,55.01,0
BTC-10JAN20-8000-P,56031574,Put,8000,1578643200.0,2020-01-10,08:00:00.000,61,1578424564.919,2020-01-07,19:16:04.919,218635.081,buy,0.0145,0.01341619,117.360535,1.0,8093.83,60.48,2
BTC-26JUN20-22000-C,56031641,Call,22000,1593158400.0,2020-06-26,08:00:00.000,44,1578424592.296,2020-01-07,19:16:32.296,14733807.704,buy,0.03,0.0286642,242.919,0.2,8097.3,94.45,0
BTC-26JUN20-22000-C,56031642,Call,22000,1593158400.0,2020-06-26,08:00:00.000,45,1578424592.296,2020-01-07,19:16:32.296,14733807.704,buy,0.03,0.0286642,242.919,0.8,8097.3,94.45,1
BTC-28FEB20-6000-P,56031661,Put,6000,1582876800.0,2020-02-28,08:00:00.000,56,1578424600.936,2020-01-07,19:16:40.936,4452199.064,sell,0.013,0.01307927,105.26867,0.5,8097.59,69.72,3
BTC-17JAN20-8000-P,56031808,Put,8000,1579248000.0,2020-01-17,08:00:00.000,18,1578424626.396,2020-01-07,19:17:06.396,823373.604,buy,0.03,0.02942757,242.8623,0.5,8095.41,56.88,1
BTC-17JAN20-8000-P,56031834,Put,8000,1579248000.0,2020-01-17,08:00:00.000,19,1578424631.546,2020-01-07,19:17:11.546,823368.454,buy,0.03,0.0296452,242.7504,0.5,8091.68,56.59,1
BTC-17JAN20-7500-P,56032014,Put,7500,1579248000.0,2020-01-17,08:00:00.000,88,1578424690.826,2020-01-07,19:18:10.826,823309.174,buy,0.0115,0.01095948,92.937135,1.5,8081.49,60.15,0
BTC-17JAN20-7750-P,56032045,Put,7750,1579248000.0,2020-01-17,08:00:00.000,41,1578424744.156,2020-01-07,19:19:04.156,823255.844,buy,0.0185,0.01834868,149.48925,1.5,8080.5,56.87,2
BTC-17JAN20-7500-P,56032342,Put,7500,1579248000.0,2020-01-17,08:00:00.000,89,1578424812.464,2020-01-07,19:20:12.464,823187.536,sell,0.011,0.01101242,88.89463,1.0,8081.33,59.0,2
BTC-25SEP20-7000-P,56032383,Put,7000,1601020800.0,2020-09-25,08:00:00.000,44,1578424832.017,2020-01-07,19:20:32.017,22595967.983,sell,0.148,0.16389086,1197.0092,6.9,8087.9,74.76,2
BTC-10JAN20-8250-C,56032388,Call,8250,1578643200.0,2020-01-10,08:00:00.000,265,1578424846.661,2020-01-07,19:20:46.661,218353.339,sell,0.0105,0.01129923,84.928515,1.0,8088.43,55.69,2
BTC-26JUN20-6000-P,56032437,Put,6000,1593158400.0,2020-06-26,08:00:00.000,347,1578424864.628,2020-01-07,19:21:04.628,14733535.372,sell,0.0655,0.06790899,530.046305,0.2,8092.31,74.81,2
BTC-17JAN20-7750-P,56032493,Put,7750,1579248000.0,2020-01-17,08:00:00.000,42,1578424880.73,2020-01-07,19:21:20.730,823119.27,sell,0.018,0.0179821,145.63008,0.5,8090.56,56.65,2
BTC-28FEB20-8000-P,56032499,Put,8000,1582876800.0,2020-02-28,08:00:00.000,11,1578424902.617,2020-01-07,19:21:42.617,4451897.383,sell,0.085,0.08409728,687.60495,0.1,8089.47,63.98,0
BTC-28FEB20-7000-P,56032511,Put,7000,1582876800.0,2020-02-28,08:00:00.000,53,1578424937.367,2020-01-07,19:22:17.367,4451862.633,sell,0.0355,0.03602206,287.073945,2.0,8086.59,64.31,2
BTC-28FEB20-6500-P,56032602,Put,6500,1582876800.0,2020-02-28,08:00:00.000,58,1578424945.124,2020-01-07,19:22:25.124,4451854.876,buy,0.022,0.02216357,177.85284,2.0,8084.22,66.61,2
BTC-25SEP20-7000-P,56032603,Put,7000,1601020800.0,2020-09-25,08:00:00.000,45,1578424945.131,2020-01-07,19:22:25.131,22595854.869,buy,0.148,0.16409175,1196.46456,2.8,8084.22,74.63,3
BTC-28FEB20-7500-P,56032772,Put,7500,1582876800.0,2020-02-28,08:00:00.000,50,1578424988.571,2020-01-07,19:23:08.571,4451811.429,buy,0.0565,0.05702436,456.67481,1.0,8082.74,63.47,2
BTC-17JAN20-7750-C,56032890,Call,7750,1579248000.0,2020-01-17,08:00:00.000,138,1578425044.405,2020-01-07,19:24:04.405,822955.595,sell,0.0595,0.06120124,480.961705,1.0,8083.39,53.71,2
BTC-10JAN20-7250-C,56032891,Call,7250,1578643200.0,2020-01-10,08:00:00.000,476,1578425052.052,2020-01-07,19:24:12.052,218147.948,sell,0.1045,0.10456017,844.47286,1.0,8081.08,79.04,0
BTC-31JAN20-8000-P,56033087,Put,8000,1580457600.0,2020-01-31,08:00:00.000,75,1578425097.978,2020-01-07,19:24:57.978,2032502.022,buy,0.052,0.05151972,419.92288,1.0,8075.44,58.13,0
BTC-17JAN20-7750-C,56033088,Call,7750,1579248000.0,2020-01-17,08:00:00.000,139,1578425097.979,2020-01-07,19:24:57.979,822902.021,buy,0.059,0.06056774,476.45096,1.0,8075.44,53.99,2
BTC-31JAN20-7500-P,56033089,Put,7500,1580457600.0,2020-01-31,08:00:00.000,344,1578425098.001,2020-01-07,19:24:58.001,2032501.999,buy,0.0275,0.02736645,222.0746,1.5,8075.44,58.94,1
BTC-10JAN20-8000-C,56033099,Call,8000,1578643200.0,2020-01-10,08:00:00.000,451,1578425104.663,2020-01-07,19:25:04.663,218095.337,sell,0.0225,0.02408612,181.66005,0.1,8073.78,52.39,2
BTC-28FEB20-8500-C,56033142,Call,8500,1582876800.0,2020-02-28,08:00:00.000,117,1578425121.515,2020-01-07,19:25:21.515,4451678.485,sell,0.078,0.07993161,629.98572,1.0,8076.74,64.18,2
BTC-10JAN20-7750-C,56033174,Call,7750,1578643200.0,2020-01-10,08:00:00.000,638,1578425152.763,2020-01-07,19:25:52.763,218047.237,buy,0.0465,0.04691581,375.671175,0.5,8078.95,59.52,2
BTC-17JAN20-7750-C,56033176,Call,7750,1579248000.0,2020-01-17,08:00:00.000,140,1578425163.647,2020-01-07,19:26:03.647,822836.353,buy,0.0595,0.06083475,480.641,0.5,8078.0,54.38,0
BTC-31JAN20-7500-C,56033178,Call,7500,1580457600.0,2020-01-31,08:00:00.000,722,1578425178.702,2020-01-07,19:26:18.702,2032421.298,buy,0.101,0.10272361,815.96789,5.0,8078.89,56.72,2
BTC-28FEB20-10000-C,56033288,Call,10000,1582876800.0,2020-02-28,08:00:00.000,84,1578425208.78,2020-01-07,19:26:48.780,4451591.22,sell,0.0325,0.03328972,262.5363,0.1,8078.04,66.87,1
BTC-17JAN20-7750-C,56033289,Call,7750,1579248000.0,2020-01-17,08:00:00.000,141,1578425209.816,2020-01-07,19:26:49.816,822790.184,sell,0.059,0.06081713,476.602,2.0,8078.0,53.58,2
BTC-28FEB20-6500-P,56033373,Put,6500,1582876800.0,2020-02-28,08:00:00.000,59,1578425276.739,2020-01-07,19:27:56.739,4451523.261,sell,0.022,0.02219416,177.82336,0.3,8082.88,66.56,3
BTC-26JUN20-20000-C,56033393,Call,20000,1593158400.0,2020-06-26,08:00:00.000,285,1578425286.371,2020-01-07,19:28:06.371,14733113.629,sell,0.033,0.03386146,266.63604,0.1,8079.88,90.31,2
BTC-10JAN20-7250-C,56033531,Call,7250,1578643200.0,2020-01-10,08:00:00.000,477,1578425307.701,2020-01-07,19:28:27.701,217892.299,sell,0.103,0.10399736,831.70852,1.0,8074.84,64.82,2
BTC-10JAN20-7250-C,56033532,Call,7250,1578643200.0,2020-01-10,08:00:00.000,478,1578425307.701,2020-01-07,19:28:27.701,217892.299,sell,0.103,0.10399736,831.70852,2.0,8074.84,64.82,3
BTC-10JAN20-8250-C,56033534,Call,8250,1578643200.0,2020-01-10,08:00:00.000,266,1578425308.119,2020-01-07,19:28:28.119,217891.881,buy,0.0115,0.01080429,92.86066,0.2,8074.84,60.79,0
BTC-10JAN20-7750-P,56033861,Put,7750,1578643200.0,2020-01-10,08:00:00.000,157,1578425328.428,2020-01-07,19:28:48.428,217871.572,sell,0.005,0.00558522,40.4357,0.1,8087.14,58.84,2
BTC-17JAN20-7750-C,56033877,Call,7750,1579248000.0,2020-01-17,08:00:00.000,142,1578425330.784,2020-01-07,19:28:50.784,822669.216,buy,0.0615,0.06173575,497.627865,1.0,8091.51,56.16,0
BTC-27MAR20-10000-P,56033911,Put,10000,1585296000.0,2020-03-27,08:00:00.000,330,1578425333.865,2020-01-07,19:28:53.865,6870666.135,sell,0.285,0.28606645,2306.13165,1.0,8091.69,74.01,2
BTC-27MAR20-10000-P,56033912,Put,10000,1585296000.0,2020-03-27,08:00:00.000,331,1578425333.865,2020-01-07,19:28:53.865,6870666.135,sell,0.285,0.28606645,2306.13165,1.0,8091.69,74.01,3
BTC-10JAN20-7500-C,56034375,Call,7500,1578643200.0,2020-01-10,08:00:00.000,969,1578425409.245,2020-01-07,19:30:09.245,217790.755,sell,0.076,0.07600836,614.89396,0.1,8090.71,70.23,0
BTC-10JAN20-8000-C,56035758,Call,8000,1578643200.0,2020-01-10,08:00:00.000,452,1578425506.117,2020-01-07,19:31:46.117,217693.883,buy,0.0245,0.02471031,198.103815,1.0,8085.87,55.91,0
BTC-10JAN20-7750-C,56035889,Call,7750,1578643200.0,2020-01-10,08:00:00.000,639,1578425627.844,2020-01-07,19:33:47.844,217572.156,buy,0.047,0.04821258,380.34562,0.3,8092.46,55.93,0
BTC-25SEP20-5000-P,56035903,Put,5000,1601020800.0,2020-09-25,08:00:00.000,27,1578425657.055,2020-01-07,19:34:17.055,22595142.945,sell,0.0535,0.06268344,432.85566,1.0,8090.76,75.23,2
BTC-25SEP20-5000-P,56035904,Put,5000,1601020800.0,2020-09-25,08:00:00.000,28,1578425660.827,2020-01-07,19:34:20.827,22595139.173,sell,0.0535,0.06267195,432.858335,1.0,8090.81,75.24,3
BTC-26JUN20-8000-P,56036024,Put,8000,1593158400.0,2020-06-26,08:00:00.000,251,1578425683.734,2020-01-07,19:34:43.734,14732716.266,sell,0.178,0.17823626,1441.2838,1.0,8097.1,76.13,2
BTC-27MAR20-12000-P,56036292,Put,12000,1585296000.0,2020-03-27,08:00:00.000,135,1578425786.764,2020-01-07,19:36:26.764,6870213.236,sell,0.495,0.4946331,4010.6484,0.2,8102.32,79.84,2
BTC-27MAR20-7000-C,56036456,Call,7000,1585296000.0,2020-03-27,08:00:00.000,213,1578425807.085,2020-01-07,19:36:47.085,6870192.915,buy,0.211,0.21112761,1711.09817,0.1,8109.47,71.13,0
BTC-26JUN20-32000-C,56036482,Call,32000,1593158400.0,2020-06-26,08:00:00.000,108,1578425810.466,2020-01-07,19:36:50.466,14732589.534,sell,0.014,0.01481015,113.5267,0.2,8109.05,102.35,2
BTC-26JUN20-10000-C,56036589,Call,10000,1593158400.0,2020-06-26,08:00:00.000,429,1578425836.41,2020-01-07,19:37:16.410,14732563.59,buy,0.1465,0.15958737,1187.70187,5.0,8107.18,77.81,2
BTC-26JUN20-20000-C,56036674,Call,20000,1593158400.0,2020-06-26,08:00:00.000,286,1578425871.531,2020-01-07,19:37:51.531,14732528.469,sell,0.033,0.03409155,267.31452,10.0,8100.44,90.12,3
BTC-17JAN20-8500-C,56036800,Call,8500,1579248000.0,2020-01-17,08:00:00.000,60,1578425981.092,2020-01-07,19:39:41.092,822018.908,sell,0.018,0.0188857,145.85076,8.0,8102.82,55.96,2
BTC-17JAN20-7750-C,56036893,Call,7750,1579248000.0,2020-01-17,08:00:00.000,143,1578426032.169,2020-01-07,19:40:32.169,821967.831,sell,0.06,0.06229399,485.661,2.0,8094.35,52.86,2
BTC-17JAN20-7750-P,56036964,Put,7750,1579248000.0,2020-01-17,08:00:00.000,43,1578426133.641,2020-01-07,19:42:13.641,821866.359,sell,0.0175,0.01783098,141.73215,7.5,8098.98,56.41,2
BTC-10JAN20-8000-C,56037024,Call,8000,1578643200.0,2020-01-10,08:00:00.000,453,1578426156.007,2020-01-07,19:42:36.007,217043.993,sell,0.025,0.02563831,202.403,0.3,8096.12,55.05,0
BTC-17JAN20-7750-P,56037034,Put,7750,1579248000.0,2020-01-17,08:00:00.000,44,1578426163.752,2020-01-07,19:42:43.752,821836.248,buy,0.018,0.01798393,145.69002,1.0,8093.89,57.01,0
BTC-17JAN20-7750-C,56037071,Call,7750,1579248000.0,2020-01-17,08:00:00.000,144,1578426186.353,2020-01-07,19:43:06.353,821813.647,sell,0.06,0.06206068,485.5038,1.0,8091.73,53.28,3
BTC-10JAN20-8500-C,56037072,Call,8500,1578643200.0,2020-01-10,08:00:00.000,154,1578426189.249,2020-01-07,19:43:09.249,217010.751,sell,0.006,0.00569749,48.55056,22.0,8091.76,67.16,2
BTC-28FEB20-10000-C,56037219,Call,10000,1582876800.0,2020-02-28,08:00:00.000,85,1578426394.298,2020-01-07,19:46:34.298,4450405.702,buy,0.0345,0.03367491,279.11604,0.5,8090.32,68.16,0
BTC-31JAN20-8500-C,56037304,Call,8500,1580457600.0,2020-01-31,08:00:00.000,488,1578426502.302,2020-01-07,19:48:22.302,2031097.698,sell,0.039,0.03975106,315.49869,0.1,8089.71,57.26,2
BTC-31JAN20-9000-C,56037324,Call,9000,1580457600.0,2020-01-31,08:00:00.000,466,1578426519.02,2020-01-07,19:48:39.020,2031080.98,buy,0.025,0.02441848,202.2855,0.2,8091.42,61.14,1
BTC-27MAR20-12000-P,56037611,Put,12000,1585296000.0,2020-03-27,08:00:00.000,136,1578426602.31,2020-01-07,19:50:02.310,6869397.69,sell,0.495,0.49389708,4012.5888,0.1,8106.24,80.16,3
BTC-17JAN20-8000-P,56037757,Put,8000,1579248000.0,2020-01-17,08:00:00.000,20,1578426667.251,2020-01-07,19:51:07.251,821332.749,buy,0.0285,0.02850292,231.23361,0.5,8113.46,56.1,2
BTC-17JAN20-7750-P,56037827,Put,7750,1579248000.0,2020-01-17,08:00:00.000,45,1578426711.788,2020-01-07,19:51:51.788,821288.212,buy,0.0175,0.01752823,141.874425,1.5,8107.11,56.96,2
BTC-10JAN20-7000-P,56038065,Put,7000,1578643200.0,2020-01-10,08:00:00.000,609,1578426822.524,2020-01-07,19:53:42.524,216377.476,buy,0.001,0.00070936,8.0986,1.8,8098.6,96.77,1
BTC-10JAN20-7000-P,56038066,Put,7000,1578643200.0,2020-01-10,08:00:00.000,610,1578426822.524,2020-01-07,19:53:42.524,216377.476,buy,0.001,0.00070936,8.0986,0.1,8098.6,96.77,1
BTC-10JAN20-7750-P,56038099,Put,7750,1578643200.0,2020-01-10,08:00:00.000,158,1578426883.696,2020-01-07,19:54:43.696,216316.304,sell,0.005,0.00549753,40.483,0.9,8096.6,60.12,3
BTC-10JAN20-7750-P,56038100,Put,7750,1578643200.0,2020-01-10,08:00:00.000,159,1578426883.696,2020-01-07,19:54:43.696,216316.304,sell,0.005,0.00549753,40.483,1.1,8096.6,60.12,3
BTC-10JAN20-8000-P,56038111,Put,8000,1578643200.0,2020-01-10,08:00:00.000,62,1578426893.278,2020-01-07,19:54:53.278,216306.722,sell,0.0125,0.01317264,101.2105,1.0,8096.84,54.9,2
BTC-10JAN20-7500-P,56038112,Put,7500,1578643200.0,2020-01-10,08:00:00.000,267,1578426903.255,2020-01-07,19:55:03.255,216296.745,sell,0.002,0.0023336,16.1942,1.0,8097.1,66.97,2
BTC-17JAN20-7750-P,56038200,Put,7750,1579248000.0,2020-01-17,08:00:00.000,46,1578426909.778,2020-01-07,19:55:09.778,821090.222,buy,0.018,0.01798318,145.67238,1.0,8092.91,56.9,0
BTC-10JAN20-7250-C,56038458,Call,7250,1578643200.0,2020-01-10,08:00:00.000,479,1578426937.511,2020-01-07,19:55:37.511,216262.489,sell,0.104,0.10463179,840.38344,1.0,8080.61,72.89,0
BTC-17JAN20-7750-P,56038459,Put,7750,1579248000.0,2020-01-17,08:00:00.000,47,1578426937.516,2020-01-07,19:55:37.516,821062.484,buy,0.0185,0.01850974,149.491285,1.2,8080.61,56.99,0
BTC-31JAN20-8000-P,56038460,Put,8000,1580457600.0,2020-01-31,08:00:00.000,76,1578426937.519,2020-01-07,19:55:37.519,2030662.481,buy,0.0515,0.05109944,416.151415,1.5,8080.61,58.13,2
BTC-31JAN20-8000-P,56038461,Put,8000,1580457600.0,2020-01-31,08:00:00.000,77,1578426937.519,2020-01-07,19:55:37.519,2030662.481,buy,0.0515,0.05109944,416.151415,0.5,8080.61,58.13,3
BTC-10JAN20-8250-C,56038541,Call,8250,1578643200.0,2020-01-10,08:00:00.000,267,1578426964.34,2020-01-07,19:56:04.340,216235.66,buy,0.012,0.01069902,96.8856,2.0,8073.8,62.77,0
BTC-10JAN20-7250-C,56038647,Call,7250,1578643200.0,2020-01-10,08:00:00.000,480,1578426967.347,2020-01-07,19:56:07.347,216232.653,sell,0.103,0.10372252,831.47574,2.0,8072.58,69.18,2
BTC-31JAN20-7500-P,56038659,Put,7500,1580457600.0,2020-01-31,08:00:00.000,345,1578426968.373,2020-01-07,19:56:08.373,2030631.627,buy,0.0275,0.02758159,221.9987,1.5,8072.68,58.93,1
BTC-31JAN20-7500-P,56038660,Put,7500,1580457600.0,2020-01-31,08:00:00.000,346,1578426968.373,2020-01-07,19:56:08.373,2030631.627,buy,0.0275,0.02758159,221.9987,1.5,8072.68,58.93,1
BTC-10JAN20-8250-C,56038691,Call,8250,1578643200.0,2020-01-10,08:00:00.000,268,1578426970.643,2020-01-07,19:56:10.643,216229.357,buy,0.0115,0.01054687,92.818455,1.0,8071.17,61.55,2
BTC-10JAN20-7750-C,56038740,Call,7750,1578643200.0,2020-01-10,08:00:00.000,640,1578426983.694,2020-01-07,19:56:23.694,216216.306,sell,0.045,0.04665219,363.276,0.5,8072.8,55.22,2
BTC-10JAN20-8250-C,56038757,Call,8250,1578643200.0,2020-01-10,08:00:00.000,269,1578426991.688,2020-01-07,19:56:31.688,216208.312,buy,0.012,0.01067014,96.89448,0.5,8074.54,62.77,0
BTC-10JAN20-7750-P,56038955,Put,7750,1578643200.0,2020-01-10,08:00:00.000,160,1578427144.473,2020-01-07,19:59:04.473,216055.527,sell,0.005,0.00588646,40.4014,0.1,8080.28,58.45,3
BTC-31JAN20-7500-P,56039213,Put,7500,1580457600.0,2020-01-31,08:00:00.000,347,1578427231.815,2020-01-07,20:00:31.815,2030368.185,buy,0.0275,0.02749827,221.976975,0.5,8071.89,58.99,1
BTC-17JAN20-7250-C,56039468,Call,7250,1579248000.0,2020-01-17,08:00:00.000,72,1578427241.248,2020-01-07,20:00:41.248,820758.752,sell,0.109,0.10978982,879.06102,1.0,8064.78,61.02,0
BTC-17JAN20-8000-P,56039510,Put,8000,1579248000.0,2020-01-17,08:00:00.000,21,1578427242.763,2020-01-07,20:00:42.763,820757.237,buy,0.032,0.03119771,257.96096,2.0,8061.28,57.29,0
BTC-10JAN20-8000-P,56039986,Put,8000,1578643200.0,2020-01-10,08:00:00.000,63,1578427367.912,2020-01-07,20:02:47.912,215832.088,buy,0.015,0.01467841,120.99375,0.2,8066.25,57.99,0
BTC-31JAN20-7500-C,56040194,Call,7500,1580457600.0,2020-01-31,08:00:00.000,723,1578427483.834,2020-01-07,20:04:43.834,2030116.166,buy,0.101,0.1029649,815.7568,1.0,8076.8,56.62,3
BTC-31JAN20-8000-C,56040321,Call,8000,1580457600.0,2020-01-31,08:00:00.000,585,1578427502.603,2020-01-07,20:05:02.603,2030097.397,sell,0.064,0.06557421,517.376,1.0,8084.0,56.13,2
BTC-31JAN20-9000-C,56040359,Call,9000,1580457600.0,2020-01-31,08:00:00.000,467,1578427507.321,2020-01-07,20:05:07.321,2030092.679,buy,0.025,0.02435706,202.11725,0.5,8084.69,61.34,1
BTC-10JAN20-9000-C,56040520,Call,9000,1578643200.0,2020-01-10,08:00:00.000,121,1578427676.459,2020-01-07,20:07:56.459,215523.541,buy,0.0025,0.00221384,20.2134,0.4,8085.36,88.61,3
BTC-10JAN20-8000-P,56040533,Put,8000,1578643200.0,2020-01-10,08:00:00.000,64,1578427724.288,2020-01-07,20:08:44.288,215475.712,buy,0.015,0.01374379,121.26405,1.0,8084.27,60.93,1
BTC-31JAN20-8500-C,56040579,Call,8500,1580457600.0,2020-01-31,08:00:00.000,489,1578427807.169,2020-01-07,20:10:07.169,2029792.831,buy,0.0395,0.03944045,319.213325,1.0,8081.35,58.09,0
BTC-31JAN20-8500-C,56040592,Call,8500,1580457600.0,2020-01-31,08:00:00.000,490,1578427808.222,2020-01-07,20:10:08.222,2029791.778,buy,0.0395,0.03944021,319.213325,7.5,8081.35,58.09,1
BTC-10JAN20-8000-C,56040633,Call,8000,1578643200.0,2020-01-10,08:00:00.000,454,1578427860.447,2020-01-07,20:11:00.447,215339.553,sell,0.0225,0.02430354,181.7829,1.0,8079.24,51.41,2
BTC-10JAN20-8000-C,56040634,Call,8000,1578643200.0,2020-01-10,08:00:00.000,455,1578427860.447,2020-01-07,20:11:00.447,215339.553,sell,0.0225,0.02430354,181.7829,0.1,8079.24,51.41,3
BTC-17JAN20-7750-P,56040647,Put,7750,1579248000.0,2020-01-17,08:00:00.000,48,1578427880.125,2020-01-07,20:11:20.125,820119.875,buy,0.0185,0.01849091,149.4652,0.5,8079.2,56.91,1
BTC-17JAN20-9500-C,56040744,Call,9500,1579248000.0,2020-01-17,08:00:00.000,10,1578427976.734,2020-01-07,20:12:56.734,820023.266,buy,0.005,0.00462022,40.38105,1.0,8076.21,72.79,0
BTC-31JAN20-12000-C,56040801,Call,12000,1580457600.0,2020-01-31,08:00:00.000,165,1578428098.391,2020-01-07,20:14:58.391,2029501.609,sell,0.0035,0.00340829,28.27881,24.0,8079.66,84.55,0
BTC-31JAN20-7500-P,56040815,Put,7500,1580457600.0,2020-01-31,08:00:00.000,348,1578428100.41,2020-01-07,20:15:00.410,2029499.59,sell,0.0265,0.02712408,214.14491,7.7,8080.94,58.22,2
BTC-17JAN20-8000-P,56040910,Put,8000,1579248000.0,2020-01-17,08:00:00.000,22,1578428103.834,2020-01-07,20:15:03.834,819896.166,sell,0.03,0.03017032,242.46,0.1,8082.0,55.77,2
BTC-28FEB20-9000-C,56040979,Call,9000,1582876800.0,2020-02-28,08:00:00.000,62,1578428116.212,2020-01-07,20:15:16.212,4448683.788,sell,0.0585,0.05933631,473.23107,1.8,8089.42,64.49,0
BTC-10JAN20-7500-P,56040990,Put,7500,1578643200.0,2020-01-10,08:00:00.000,268,1578428142.642,2020-01-07,20:15:42.642,215057.358,sell,0.0025,0.00255589,20.228475,0.2,8091.39,70.63,0
BTC-17JAN20-8000-C,56041062,Call,8000,1579248000.0,2020-01-17,08:00:00.000,132,1578428157.252,2020-01-07,20:15:57.252,819842.748,buy,0.0425,0.04276821,343.9066,0.1,8091.92,55.59,0
BTC-10JAN20-9000-C,56041082,Call,9000,1578643200.0,2020-01-10,08:00:00.000,122,1578428178.095,2020-01-07,20:16:18.095,215021.905,buy,0.003,0.00235503,24.2817,0.6,8093.9,92.01,0
BTC-10JAN20-6750-P,56041083,Put,6750,1578643200.0,2020-01-10,08:00:00.000,338,1578428183.483,2020-01-07,20:16:23.483,215016.517,sell,0.0005,0.00059019,4.046895,0.1,8093.79,104.63,2
BTC-26JUN20-8000-P,56041215,Put,8000,1593158400.0,2020-06-26,08:00:00.000,252,1578428216.408,2020-01-07,20:16:56.408,14730183.592,sell,0.177,0.17836624,1432.94952,1.0,8095.76,75.83,2
BTC-27MAR20-12000-P,56041280,Put,12000,1585296000.0,2020-03-27,08:00:00.000,137,1578428216.725,2020-01-07,20:16:56.725,6867783.275,sell,0.495,0.49451546,4007.4012,0.8,8095.76,79.82,3
BTC-27MAR20-10000-P,56041399,Put,10000,1585296000.0,2020-03-27,08:00:00.000,332,1578428232.97,2020-01-07,20:17:12.970,6867767.03,sell,0.285,0.28367713,2308.92465,2.0,8101.49,75.44,3
BTC-17JAN20-8000-C,56041525,Call,8000,1579248000.0,2020-01-17,08:00:00.000,133,1578428242.212,2020-01-07,20:17:22.212,819757.788,sell,0.0425,0.04337081,344.145875,0.1,8097.55,54.66,1
BTC-17JAN20-7750-P,56041572,Put,7750,1579248000.0,2020-01-17,08:00:00.000,49,1578428255.076,2020-01-07,20:17:35.076,819744.924,buy,0.0175,0.01780569,141.6947,0.1,8096.84,56.31,2
BTC-27MAR20-4000-P,56041656,Put,4000,1585296000.0,2020-03-27,08:00:00.000,430,1578428369.818,2020-01-07,20:19:29.818,6867630.182,sell,0.0045,0.00471858,36.434475,2.0,8096.55,87.99,2
BTC-10JAN20-7750-P,56041657,Put,7750,1578643200.0,2020-01-10,08:00:00.000,161,1578428371.848,2020-01-07,20:19:31.848,214828.152,sell,0.0055,0.005527,44.530365,0.1,8096.43,62.62,0
BTC-17JAN20-9000-C,56041665,Call,9000,1579248000.0,2020-01-17,08:00:00.000,37,1578428403.006,2020-01-07,20:20:03.006,819596.994,buy,0.0095,0.00887733,76.89471,1.0,8094.18,65.51,1
BTC-10JAN20-8500-C,56041676,Call,8500,1578643200.0,2020-01-10,08:00:00.000,155,1578428423.098,2020-01-07,20:20:23.098,214776.902,buy,0.0065,0.00576763,52.61204,24.0,8094.16,69.39,0
BTC-10JAN20-8500-C,56041677,Call,8500,1578643200.0,2020-01-10,08:00:00.000,156,1578428423.098,2020-01-07,20:20:23.098,214776.902,buy,0.0065,0.00576763,52.61204,12.5,8094.16,69.39,1
BTC-10JAN20-8500-C,56041678,Call,8500,1578643200.0,2020-01-10,08:00:00.000,157,1578428423.098,2020-01-07,20:20:23.098,214776.902,buy,0.0065,0.00576763,52.61204,25.0,8094.16,69.39,1
BTC-10JAN20-8500-C,56041679,Call,8500,1578643200.0,2020-01-10,08:00:00.000,158,1578428423.098,2020-01-07,20:20:23.098,214776.902,buy,0.0065,0.00576763,52.61204,17.0,8094.16,69.39,1
BTC-10JAN20-8500-C,56041680,Call,8500,1578643200.0,2020-01-10,08:00:00.000,159,1578428423.098,2020-01-07,20:20:23.098,214776.902,buy,0.0065,0.00576763,52.61204,15.0,8094.16,69.39,1
BTC-31JAN20-9500-C,56041730,Call,9500,1580457600.0,2020-01-31,08:00:00.000,184,1578428461.443,2020-01-07,20:21:01.443,2029138.557,buy,0.0155,0.01558986,125.513265,0.1,8097.63,63.45,2
BTC-10JAN20-8250-C,56041731,Call,8250,1578643200.0,2020-01-10,08:00:00.000,270,1578428462.017,2020-01-07,20:21:02.017,214737.983,buy,0.012,0.01166364,97.17216,3.0,8097.68,59.68,1
BTC-31JAN20-10000-C,56041732,Call,10000,1580457600.0,2020-01-31,08:00:00.000,294,1578428464.666,2020-01-07,20:21:04.666,2029135.334,buy,0.0105,0.01043774,85.03131,0.2,8098.22,67.47,0
BTC-17JAN20-8000-P,56041733,Put,8000,1579248000.0,2020-01-17,08:00:00.000,23,1578428486.26,2020-01-07,20:21:26.260,819513.74,buy,0.0295,0.0291257,238.92935,0.5,8099.3,56.59,2
BTC-17JAN20-7750-P,56041781,Put,7750,1579248000.0,2020-01-17,08:00:00.000,50,1578428543.43,2020-01-07,20:22:23.430,819456.57,buy,0.0175,0.01759375,141.771,0.5,8101.2,56.7,3
BTC-10JAN20-8500-C,56041825,Call,8500,1578643200.0,2020-01-10,08:00:00.000,160,1578428633.943,2020-01-07,20:23:53.943,214566.057,buy,0.007,0.00593137,56.70098,16.0,8100.14,70.92,0
BTC-10JAN20-8500-C,56041826,Call,8500,1578643200.0,2020-01-10,08:00:00.000,161,1578428633.943,2020-01-07,20:23:53.943,214566.057,buy,0.007,0.00593137,56.70098,16.0,8100.14,70.92,1
BTC-10JAN20-8500-C,56041827,Call,8500,1578643200.0,2020-01-10,08:00:00.000,162,1578428633.943,2020-01-07,20:23:53.943,214566.057,buy,0.007,0.00593137,56.70098,1.0,8100.14,70.92,1
BTC-10JAN20-8500-C,56041828,Call,8500,1578643200.0,2020-01-10,08:00:00.000,163,1578428633.943,2020-01-07,20:23:53.943,214566.057,buy,0.007,0.00593137,56.70098,24.0,8100.14,70.92,1
BTC-10JAN20-8500-C,56041829,Call,8500,1578643200.0,2020-01-10,08:00:00.000,164,1578428633.943,2020-01-07,20:23:53.943,214566.057,buy,0.007,0.00593137,56.70098,25.0,8100.14,70.92,1
BTC-10JAN20-8500-C,56041830,Call,8500,1578643200.0,2020-01-10,08:00:00.000,165,1578428633.943,2020-01-07,20:23:53.943,214566.057,buy,0.007,0.00593137,56.70098,15.0,8100.14,70.92,1
BTC-10JAN20-8500-C,56041831,Call,8500,1578643200.0,2020-01-10,08:00:00.000,166,1578428633.943,2020-01-07,20:23:53.943,214566.057,buy,0.007,0.00593137,56.70098,3.0,8100.14,70.92,1
BTC-31JAN20-9500-C,56041834,Call,9500,1580457600.0,2020-01-31,08:00:00.000,185,1578428639.232,2020-01-07,20:23:59.232,2028960.768,sell,0.016,0.01564036,129.60592,10.0,8100.37,64.12,0
BTC-10JAN20-9000-C,56041840,Call,9000,1578643200.0,2020-01-10,08:00:00.000,123,1578428646.142,2020-01-07,20:24:06.142,214553.858,buy,0.0025,0.0023825,20.251975,0.2,8100.79,87.63,2
BTC-17JAN20-7000-P,56041899,Put,7000,1579248000.0,2020-01-17,08:00:00.000,133,1578428688.306,2020-01-07,20:24:48.306,819311.694,buy,0.004,0.00392573,32.40556,14.0,8101.39,67.36,1
BTC-31JAN20-10500-C,56041921,Call,10500,1580457600.0,2020-01-31,08:00:00.000,86,1578428739.647,2020-01-07,20:25:39.647,2028860.353,buy,0.0075,0.00737698,60.751425,0.1,8100.19,71.62,0
BTC-27MAR20-12000-P,56042076,Put,12000,1585296000.0,2020-03-27,08:00:00.000,138,1578428873.382,2020-01-07,20:27:53.382,6867126.618,sell,0.493,0.49221167,3996.99257,0.5,8107.49,79.86,2
BTC-10JAN20-7750-C,56042133,Call,7750,1578643200.0,2020-01-10,08:00:00.000,641,1578428873.663,2020-01-07,20:27:53.663,214326.337,buy,0.0495,0.04991839,401.33313,0.3,8107.74,61.23,0
BTC-27MAR20-12000-P,56042137,Put,12000,1585296000.0,2020-03-27,08:00:00.000,139,1578428873.882,2020-01-07,20:27:53.882,6867126.118,sell,0.4925,0.49221167,3993.06195,0.2,8107.74,79.53,2
BTC-17JAN20-9500-C,56042163,Call,9500,1579248000.0,2020-01-17,08:00:00.000,11,1578428876.157,2020-01-07,20:27:56.157,819123.843,buy,0.005,0.00489503,40.55405,3.9,8110.81,71.45,1
BTC-17JAN20-9500-C,56042225,Call,9500,1579248000.0,2020-01-17,08:00:00.000,12,1578428928.18,2020-01-07,20:28:48.180,819071.82,buy,0.0055,0.00494687,44.6127,1.0,8111.4,73.14,0
BTC-25SEP20-12000-C,56042226,Call,12000,1601020800.0,2020-09-25,08:00:00.000,16,1578428929.636,2020-01-07,20:28:49.636,22591870.364,buy,0.1585,0.15527972,1285.718715,11.0,8111.79,81.47,0
BTC-27MAR20-10000-C,56042252,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1084,1578428948.472,2020-01-07,20:29:08.472,6867051.528,buy,0.071,0.06908422,575.88029,0.1,8110.99,75.76,0
BTC-27MAR20-10000-C,56042253,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1085,1578428948.472,2020-01-07,20:29:08.472,6867051.528,buy,0.071,0.06908422,575.88029,20.0,8110.99,75.76,1
BTC-27MAR20-10000-C,56042254,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1086,1578428948.472,2020-01-07,20:29:08.472,6867051.528,buy,0.071,0.06908422,575.88029,5.0,8110.99,75.76,1
BTC-27MAR20-10000-C,56042255,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1087,1578428948.472,2020-01-07,20:29:08.472,6867051.528,buy,0.071,0.06908422,575.88029,13.1,8110.99,75.76,1
BTC-10JAN20-8000-C,56042264,Call,8000,1578643200.0,2020-01-10,08:00:00.000,456,1578428972.227,2020-01-07,20:29:32.227,214227.773,sell,0.026,0.02681471,210.92266,0.1,8112.41,54.89,0
BTC-26JUN20-9000-C,56042361,Call,9000,1593158400.0,2020-06-26,08:00:00.000,198,1578429048.523,2020-01-07,20:30:48.523,14729351.477,buy,0.185,0.18544581,1501.85405,11.7,8118.13,78.18,0
BTC-26JUN20-9000-C,56042362,Call,9000,1593158400.0,2020-06-26,08:00:00.000,199,1578429048.523,2020-01-07,20:30:48.523,14729351.477,buy,0.185,0.18544581,1501.85405,7.6,8118.13,78.18,1
BTC-26JUN20-9000-C,56042363,Call,9000,1593158400.0,2020-06-26,08:00:00.000,200,1578429048.523,2020-01-07,20:30:48.523,14729351.477,buy,0.185,0.18544581,1501.85405,2.1,8118.13,78.18,1
BTC-27MAR20-14000-C,56042413,Call,14000,1585296000.0,2020-03-27,08:00:00.000,420,1578429053.607,2020-01-07,20:30:53.607,6866946.393,buy,0.021,0.02041186,170.41143,1.0,8114.83,84.44,0
BTC-27MAR20-14000-C,56042414,Call,14000,1585296000.0,2020-03-27,08:00:00.000,421,1578429053.607,2020-01-07,20:30:53.607,6866946.393,buy,0.021,0.02041186,170.41143,1.0,8114.83,84.44,1
BTC-26JUN20-12000-C,56042539,Call,12000,1593158400.0,2020-06-26,08:00:00.000,326,1578429076.409,2020-01-07,20:31:16.409,14729323.591,buy,0.104,0.10208392,843.06872,15.0,8106.43,81.88,0
BTC-26JUN20-12000-C,56042540,Call,12000,1593158400.0,2020-06-26,08:00:00.000,327,1578429076.409,2020-01-07,20:31:16.409,14729323.591,buy,0.1045,0.10208392,847.121935,4.2,8106.43,82.07,0
BTC-26JUN20-10000-C,56042651,Call,10000,1593158400.0,2020-06-26,08:00:00.000,430,1578429082.564,2020-01-07,20:31:22.564,14729317.436,sell,0.1505,0.15295698,1218.99883,5.0,8099.66,79.39,0
BTC-10JAN20-7500-P,56042664,Put,7500,1578643200.0,2020-01-10,08:00:00.000,269,1578429084.959,2020-01-07,20:31:24.959,214115.041,sell,0.0025,0.00261499,20.24535,0.1,8098.14,71.36,1
BTC-10JAN20-7250-P,56042847,Put,7250,1578643200.0,2020-01-10,08:00:00.000,531,1578429109.449,2020-01-07,20:31:49.449,214090.551,sell,0.001,0.00122123,8.09395,0.1,8093.95,77.17,2
BTC-26JUN20-20000-C,56042876,Call,20000,1593158400.0,2020-06-26,08:00:00.000,287,1578429125.164,2020-01-07,20:32:05.164,14729274.836,buy,0.035,0.0340568,283.3761,0.4,8096.46,91.45,0
BTC-10JAN20-7250-P,56042877,Put,7250,1578643200.0,2020-01-10,08:00:00.000,532,1578429125.698,2020-01-07,20:32:05.698,214074.302,sell,0.001,0.00120511,8.09674,0.1,8096.74,77.38,3
BTC-28FEB20-11000-C,56042898,Call,11000,1582876800.0,2020-02-28,08:00:00.000,56,1578429145.387,2020-01-07,20:32:25.387,4447654.613,sell,0.0215,0.02092616,174.04164,9.3,8094.96,71.95,0
BTC-28FEB20-7500-P,56042902,Put,7500,1582876800.0,2020-02-28,08:00:00.000,51,1578429146.81,2020-01-07,20:32:26.810,4447653.19,sell,0.057,0.05599517,461.37282,5.6,8094.26,64.69,0
BTC-31JAN20-8500-C,56042911,Call,8500,1580457600.0,2020-01-31,08:00:00.000,491,1578429154.743,2020-01-07,20:32:34.743,2028445.257,buy,0.041,0.04014634,331.81177,1.0,8092.97,59.02,0
BTC-28FEB20-6500-P,56042916,Put,6500,1582876800.0,2020-02-28,08:00:00.000,60,1578429162.341,2020-01-07,20:32:42.341,4447637.659,buy,0.0225,0.02179417,182.1069,1.0,8093.64,67.66,0
BTC-10JAN20-7000-P,56042929,Put,7000,1578643200.0,2020-01-10,08:00:00.000,611,1578429166.855,2020-01-07,20:32:46.855,214033.145,sell,0.0005,0.00089867,4.04665,0.1,8093.3,86.56,2
BTC-10JAN20-7000-P,56042935,Put,7000,1578643200.0,2020-01-10,08:00:00.000,612,1578429171.271,2020-01-07,20:32:51.271,214028.729,sell,0.0005,0.00090256,4.04687,0.1,8093.74,86.5,3
BTC-10JAN20-7000-P,56042940,Put,7000,1578643200.0,2020-01-10,08:00:00.000,613,1578429181.552,2020-01-07,20:33:01.552,214018.448,sell,0.0005,0.00090249,4.04673,0.1,8093.46,86.51,3
BTC-31JAN20-7500-C,56042984,Call,7500,1580457600.0,2020-01-31,08:00:00.000,724,1578429196.697,2020-01-07,20:33:16.697,2028403.303,buy,0.1035,0.1045269,838.08711,4.5,8097.46,57.82,0
BTC-31JAN20-7500-C,56043017,Call,7500,1580457600.0,2020-01-31,08:00:00.000,725,1578429206.2,2020-01-07,20:33:26.200,2028393.8,buy,0.1035,0.10475861,838.29618,0.5,8099.48,57.59,1
BTC-10JAN20-7000-P,56043018,Put,7000,1578643200.0,2020-01-10,08:00:00.000,614,1578429214.06,2020-01-07,20:33:34.060,213985.94,sell,0.0005,0.00087831,4.050385,0.1,8100.77,86.96,3
BTC-31JAN20-9000-C,56043020,Call,9000,1580457600.0,2020-01-31,08:00:00.000,468,1578429217.509,2020-01-07,20:33:37.509,2028382.491,sell,0.0245,0.02495401,198.473765,0.1,8100.97,60.14,2
BTC-27MAR20-7000-P,56043093,Put,7000,1585296000.0,2020-03-27,08:00:00.000,441,1578429256.517,2020-01-07,20:34:16.517,6866743.483,sell,0.061,0.06145531,494.5209,1.0,8106.9,71.11,3
BTC-27MAR20-6000-P,56043100,Put,6000,1585296000.0,2020-03-27,08:00:00.000,902,1578429270.365,2020-01-07,20:34:30.365,6866729.635,sell,0.027,0.02765455,218.84445,0.6,8105.35,72.61,2
BTC-10JAN20-7000-P,56043114,Put,7000,1578643200.0,2020-01-10,08:00:00.000,615,1578429282.625,2020-01-07,20:34:42.625,213917.375,sell,0.0005,0.00086824,4.052135,0.1,8104.27,87.22,3
BTC-10JAN20-7000-P,56043115,Put,7000,1578643200.0,2020-01-10,08:00:00.000,616,1578429285.266,2020-01-07,20:34:45.266,213914.734,sell,0.0005,0.00086849,4.05217,0.1,8104.34,87.22,3
BTC-10JAN20-7000-P,56043116,Put,7000,1578643200.0,2020-01-10,08:00:00.000,617,1578429288.103,2020-01-07,20:34:48.103,213911.897,sell,0.0005,0.00086884,4.05212,0.1,8104.24,87.22,3
BTC-10JAN20-7000-P,56043120,Put,7000,1578643200.0,2020-01-10,08:00:00.000,618,1578429293.844,2020-01-07,20:34:53.844,213906.156,sell,0.0005,0.00086313,4.05297,0.1,8105.94,87.33,3
BTC-10JAN20-7250-P,56043137,Put,7250,1578643200.0,2020-01-10,08:00:00.000,533,1578429320.288,2020-01-07,20:35:20.288,213879.712,sell,0.001,0.00114505,8.10841,0.1,8108.41,78.26,3
BTC-10JAN20-7250-P,56043139,Put,7250,1578643200.0,2020-01-10,08:00:00.000,534,1578429323.199,2020-01-07,20:35:23.199,213876.801,sell,0.001,0.00114425,8.10867,0.1,8108.67,78.27,3
BTC-10JAN20-7250-P,56043140,Put,7250,1578643200.0,2020-01-10,08:00:00.000,535,1578429325.7,2020-01-07,20:35:25.700,213874.3,sell,0.001,0.00114296,8.10858,0.1,8108.58,78.29,3
BTC-10JAN20-8500-C,56043184,Call,8500,1578643200.0,2020-01-10,08:00:00.000,167,1578429389.21,2020-01-07,20:36:29.210,213810.79,buy,0.0065,0.00631076,52.69563,0.2,8107.02,68.25,2
BTC-10JAN20-7250-P,56043185,Put,7250,1578643200.0,2020-01-10,08:00:00.000,536,1578429397.345,2020-01-07,20:36:37.345,213802.655,sell,0.001,0.00115209,8.10728,0.1,8107.28,78.21,3
BTC-10JAN20-7500-C,56043186,Call,7500,1578643200.0,2020-01-10,08:00:00.000,970,1578429398.049,2020-01-07,20:36:38.049,213801.951,buy,0.078,0.07791201,632.36784,0.2,8107.28,73.07,0
BTC-10JAN20-7500-P,56043192,Put,7500,1578643200.0,2020-01-10,08:00:00.000,270,1578429432.063,2020-01-07,20:37:12.063,213767.937,sell,0.0025,0.00253767,20.2679,0.1,8107.16,72.16,1
BTC-10JAN20-8000-P,56043193,Put,8000,1578643200.0,2020-01-10,08:00:00.000,65,1578429434.3,2020-01-07,20:37:14.300,213765.7,sell,0.0125,0.01281044,101.34075,0.2,8107.26,56.89,2
BTC-10JAN20-7750-P,56043205,Put,7750,1578643200.0,2020-01-10,08:00:00.000,162,1578429461.791,2020-01-07,20:37:41.791,213738.209,buy,0.006,0.00543517,48.62478,0.2,8104.13,65.86,0
BTC-10JAN20-8000-C,56043216,Call,8000,1578643200.0,2020-01-10,08:00:00.000,457,1578429490.269,2020-01-07,20:38:10.269,213709.731,buy,0.027,0.02626838,218.79531,1.0,8103.53,60.26,0
BTC-10JAN20-7750-C,56043226,Call,7750,1578643200.0,2020-01-10,08:00:00.000,642,1578429520.491,2020-01-07,20:38:40.491,213679.509,sell,0.048,0.04966059,389.00448,0.2,8104.26,55.56,2
BTC-10JAN20-7750-P,56043232,Put,7750,1578643200.0,2020-01-10,08:00:00.000,163,1578429555.248,2020-01-07,20:39:15.248,213644.752,buy,0.0065,0.0054686,52.678535,0.2,8104.39,68.07,0
BTC-31JAN20-9000-C,56043233,Call,9000,1580457600.0,2020-01-31,08:00:00.000,469,1578429561.026,2020-01-07,20:39:21.026,2028038.974,buy,0.026,0.02515039,210.70608,20.0,8104.08,61.74,0
BTC-10JAN20-7250-P,56043253,Put,7250,1578643200.0,2020-01-10,08:00:00.000,537,1578429589.47,2020-01-07,20:39:49.470,213610.53,sell,0.001,0.00117485,8.10421,0.1,8104.21,78.02,3
BTC-27MAR20-6000-P,56043260,Put,6000,1585296000.0,2020-03-27,08:00:00.000,903,1578429594.051,2020-01-07,20:39:54.051,6866405.949,buy,0.029,0.02770439,235.00672,15.0,8103.68,74.57,0
BTC-27MAR20-6000-P,56043261,Put,6000,1585296000.0,2020-03-27,08:00:00.000,904,1578429597.884,2020-01-07,20:39:57.884,6866402.116,buy,0.029,0.0277037,235.00643,1.1,8103.67,74.57,1
BTC-10JAN20-7500-P,56043265,Put,7500,1578643200.0,2020-01-10,08:00:00.000,271,1578429604.082,2020-01-07,20:40:04.082,213595.918,sell,0.0025,0.00258857,20.259275,0.1,8103.71,71.91,1
BTC-25SEP20-10000-P,56043347,Put,10000,1601020800.0,2020-09-25,08:00:00.000,6,1578429643.463,2020-01-07,20:40:43.463,22591156.537,sell,0.38,0.38355314,3077.297,1.0,8098.15,79.34,2
BTC-10JAN20-7750-P,56043360,Put,7750,1578643200.0,2020-01-10,08:00:00.000,164,1578429670.755,2020-01-07,20:41:10.755,213529.245,sell,0.005,0.00558792,40.49925,0.1,8099.85,60.89,2
BTC-25SEP20-10000-P,56043492,Put,10000,1601020800.0,2020-09-25,08:00:00.000,7,1578429675.542,2020-01-07,20:41:15.542,22591124.458,buy,0.38,0.38318465,3079.4022,1.0,8103.69,79.5,3
BTC-31JAN20-8000-C,56043837,Call,8000,1580457600.0,2020-01-31,08:00:00.000,586,1578429744.411,2020-01-07,20:42:24.411,2027855.589,buy,0.0675,0.06845247,548.174925,0.6,8121.11,57.18,0
BTC-10JAN20-6750-C,56044097,Call,6750,1578643200.0,2020-01-10,08:00:00.000,26,1578429766.824,2020-01-07,20:42:46.824,213433.176,sell,0.171,0.17019887,1389.56823,1.0,8126.13,123.16,0
BTC-27MAR20-12000-P,56044225,Put,12000,1585296000.0,2020-03-27,08:00:00.000,140,1578429786.119,2020-01-07,20:43:06.119,6866213.881,sell,0.49,0.48873956,3983.9646,0.5,8130.54,80.51,2
BTC-17JAN20-8500-C,56044294,Call,8500,1579248000.0,2020-01-17,08:00:00.000,61,1578429786.659,2020-01-07,20:43:06.659,818213.341,buy,0.021,0.02038395,170.74134,0.1,8130.54,59.33,0
BTC-17JAN20-7250-C,56044313,Call,7250,1579248000.0,2020-01-17,08:00:00.000,73,1578429787.591,2020-01-07,20:43:07.591,818212.409,buy,0.116,0.11597307,943.53704,1.0,8133.94,63.02,0
BTC-10JAN20-8000-C,56044338,Call,8000,1578643200.0,2020-01-10,08:00:00.000,458,1578429787.88,2020-01-07,20:43:07.880,213412.12,buy,0.0285,0.02892485,231.8361,10.4,8134.6,57.81,0
BTC-10JAN20-8000-C,56044387,Call,8000,1578643200.0,2020-01-10,08:00:00.000,459,1578429788.068,2020-01-07,20:43:08.068,213411.932,buy,0.0285,0.02892485,231.8361,0.2,8134.6,57.81,1
BTC-10JAN20-8000-C,56044390,Call,8000,1578643200.0,2020-01-10,08:00:00.000,460,1578429788.169,2020-01-07,20:43:08.169,213411.831,buy,0.0285,0.02918298,231.8361,0.4,8134.6,57.81,1
BTC-10JAN20-8000-C,56044396,Call,8000,1578643200.0,2020-01-10,08:00:00.000,461,1578429788.207,2020-01-07,20:43:08.207,213411.793,buy,0.0285,0.02918298,231.8361,4.0,8134.6,57.81,1
BTC-10JAN20-8000-C,56044397,Call,8000,1578643200.0,2020-01-10,08:00:00.000,462,1578429788.207,2020-01-07,20:43:08.207,213411.793,buy,0.0285,0.02918298,231.8361,0.1,8134.6,57.81,1
BTC-10JAN20-7500-C,56044398,Call,7500,1578643200.0,2020-01-10,08:00:00.000,971,1578429788.212,2020-01-07,20:43:08.212,213411.788,buy,0.08,0.08068501,650.768,10.0,8134.6,66.76,0
BTC-10JAN20-7750-C,56044441,Call,7750,1578643200.0,2020-01-10,08:00:00.000,643,1578429789.332,2020-01-07,20:43:09.332,213410.668,buy,0.0525,0.05256588,427.3437,0.3,8139.88,63.27,0
BTC-27MAR20-10000-P,56044531,Put,10000,1585296000.0,2020-03-27,08:00:00.000,333,1578429790.441,2020-01-07,20:43:10.441,6866209.559,sell,0.281,0.27905823,2287.60133,2.0,8140.93,75.97,2
BTC-10JAN20-6750-C,56044599,Call,6750,1578643200.0,2020-01-10,08:00:00.000,27,1578429792.672,2020-01-07,20:43:12.672,213407.328,sell,0.1725,0.1715015,1404.482925,1.0,8141.93,126.76,0
BTC-17JAN20-8250-P,56044664,Put,8250,1579248000.0,2020-01-17,08:00:00.000,11,1578429796.687,2020-01-07,20:43:16.687,818203.313,sell,0.043,0.04257092,350.08106,0.1,8141.42,57.48,2
BTC-17JAN20-8250-P,56044665,Put,8250,1579248000.0,2020-01-17,08:00:00.000,12,1578429796.687,2020-01-07,20:43:16.687,818203.313,sell,0.043,0.04257092,350.08106,9.9,8141.42,57.48,3
BTC-31JAN20-9000-C,56044770,Call,9000,1580457600.0,2020-01-31,08:00:00.000,470,1578429810.538,2020-01-07,20:43:30.538,2027789.462,buy,0.0265,0.02642921,215.79586,1.0,8143.24,60.89,0
BTC-10JAN20-8250-C,56044789,Call,8250,1578643200.0,2020-01-10,08:00:00.000,271,1578429812.256,2020-01-07,20:43:32.256,213387.744,buy,0.0145,0.01421211,118.07176,2.0,8142.88,60.97,0
BTC-10JAN20-8500-C,56044792,Call,8500,1578643200.0,2020-01-10,08:00:00.000,168,1578429812.943,2020-01-07,20:43:32.943,213387.057,buy,0.0075,0.00739687,61.0716,0.1,8142.88,68.32,0
BTC-31JAN20-9500-C,56044795,Call,9500,1580457600.0,2020-01-31,08:00:00.000,186,1578429814.18,2020-01-07,20:43:34.180,2027785.82,buy,0.0175,0.01691708,142.510375,0.1,8143.45,64.84,0
BTC-31JAN20-10500-C,56044796,Call,10500,1580457600.0,2020-01-31,08:00:00.000,87,1578429815.607,2020-01-07,20:43:35.607,2027784.393,buy,0.008,0.00802183,65.14592,0.3,8143.24,71.65,0
BTC-31JAN20-10500-C,56044811,Call,10500,1580457600.0,2020-01-31,08:00:00.000,88,1578429816.747,2020-01-07,20:43:36.747,2027783.253,buy,0.0085,0.00801965,69.226805,0.1,8144.33,72.76,0
BTC-10JAN20-8000-P,56044820,Put,8000,1578643200.0,2020-01-10,08:00:00.000,66,1578429817.864,2020-01-07,20:43:37.864,213382.136,sell,0.0115,0.01175437,93.665315,1.0,8144.81,59.3,2
BTC-26JUN20-14000-P,56044821,Put,14000,1593158400.0,2020-06-26,08:00:00.000,44,1578429819.539,2020-01-07,20:43:39.539,14728580.461,sell,0.735,0.73085655,5986.83225,0.3,8145.35,85.34,2
BTC-31JAN20-7500-C,56044822,Call,7500,1580457600.0,2020-01-31,08:00:00.000,726,1578429821.293,2020-01-07,20:43:41.293,2027778.707,buy,0.109,0.10860257,887.86386,1.7,8145.54,59.64,0
BTC-10JAN20-8000-C,56044957,Call,8000,1578643200.0,2020-01-10,08:00:00.000,463,1578429827.264,2020-01-07,20:43:47.264,213372.736,buy,0.03,0.03029448,244.4526,1.0,8148.42,59.11,0
BTC-10JAN20-7500-C,56044959,Call,7500,1578643200.0,2020-01-10,08:00:00.000,972,1578429830.083,2020-01-07,20:43:50.083,213369.917,buy,0.082,0.0822118,668.16962,0.8,8148.41,71.17,0
BTC-27MAR20-12000-C,56045097,Call,12000,1585296000.0,2020-03-27,08:00:00.000,876,1578429841.113,2020-01-07,20:44:01.113,6866158.887,buy,0.037,0.03682809,301.7276,2.0,8154.8,79.47,0
BTC-10JAN20-6750-C,56045123,Call,6750,1578643200.0,2020-01-10,08:00:00.000,28,1578429841.275,2020-01-07,20:44:01.275,213358.725,sell,0.1745,0.17301814,1423.3616,1.0,8156.8,134.82,0
BTC-27MAR20-10000-C,56045308,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1088,1578429846.402,2020-01-07,20:44:06.402,6866153.598,buy,0.072,0.07112652,587.04192,0.5,8153.36,75.39,0
BTC-27MAR20-10000-C,56045309,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1089,1578429846.402,2020-01-07,20:44:06.402,6866153.598,buy,0.072,0.07112652,587.04192,0.5,8153.36,75.39,1
BTC-17JAN20-8000-P,56045562,Put,8000,1579248000.0,2020-01-17,08:00:00.000,24,1578429869.55,2020-01-07,20:44:29.550,818130.45,buy,0.027,0.02717961,219.89151,0.5,8144.13,56.51,2
BTC-31JAN20-9000-C,56045655,Call,9000,1580457600.0,2020-01-31,08:00:00.000,471,1578429880.322,2020-01-07,20:44:40.322,2027719.678,buy,0.0265,0.02664483,215.964135,0.1,8149.59,60.65,1
BTC-10JAN20-7250-P,56045692,Put,7250,1578643200.0,2020-01-10,08:00:00.000,538,1578429887.294,2020-01-07,20:44:47.294,213312.706,sell,0.001,0.00094491,8.15622,0.1,8156.22,81.7,3
BTC-17JAN20-8250-C,56045698,Call,8250,1579248000.0,2020-01-17,08:00:00.000,79,1578429889.037,2020-01-07,20:44:49.037,818110.963,sell,0.033,0.03215531,269.15889,16.0,8156.33,58.2,0
BTC-17JAN20-8250-C,56045699,Call,8250,1579248000.0,2020-01-17,08:00:00.000,80,1578429889.045,2020-01-07,20:44:49.045,818110.955,sell,0.033,0.03215531,269.15889,2.0,8156.33,58.2,1
BTC-17JAN20-8500-C,56045705,Call,8500,1579248000.0,2020-01-17,08:00:00.000,62,1578429889.341,2020-01-07,20:44:49.341,818110.659,sell,0.0225,0.02146945,183.517425,4.5,8156.33,60.05,0
BTC-17JAN20-8500-C,56045707,Call,8500,1579248000.0,2020-01-17,08:00:00.000,63,1578429890.962,2020-01-07,20:44:50.962,818109.038,sell,0.0225,0.02146025,183.49965,4.5,8155.54,60.13,1
BTC-10JAN20-7500-P,56045740,Put,7500,1578643200.0,2020-01-10,08:00:00.000,272,1578429897.407,2020-01-07,20:44:57.407,213302.593,sell,0.0025,0.00209333,20.3898,0.1,8155.92,76.35,1
BTC-17JAN20-9500-C,56045747,Call,9500,1579248000.0,2020-01-17,08:00:00.000,13,1578429902.423,2020-01-07,20:45:02.423,818097.577,buy,0.0055,0.00557303,44.866525,5.0,8157.55,71.31,1
BTC-27MAR20-18000-C,56045748,Call,18000,1585296000.0,2020-03-27,08:00:00.000,326,1578429902.425,2020-01-07,20:45:02.425,6866097.575,buy,0.0095,0.00951956,77.496725,0.5,8157.55,93.43,0
BTC-31JAN20-8000-P,56045749,Put,8000,1580457600.0,2020-01-31,08:00:00.000,78,1578429904.506,2020-01-07,20:45:04.506,2027695.494,sell,0.048,0.04691477,391.57872,10.3,8157.89,59.3,2
BTC-26JUN20-10000-C,56045754,Call,10000,1593158400.0,2020-06-26,08:00:00.000,431,1578429905.595,2020-01-07,20:45:05.595,14728494.405,buy,0.151,0.15535953,1231.84743,1.0,8157.93,78.61,0
BTC-10JAN20-8500-C,56045755,Call,8500,1578643200.0,2020-01-10,08:00:00.000,169,1578429906.753,2020-01-07,20:45:06.753,213293.247,buy,0.008,0.00777702,65.26808,1.0,8158.51,68.75,0
BTC-28FEB20-9000-C,56045770,Call,9000,1582876800.0,2020-02-28,08:00:00.000,63,1578429916.978,2020-01-07,20:45:16.978,4446883.022,buy,0.063,0.06217961,513.90297,5.7,8157.19,65.58,0
BTC-10JAN20-9000-C,56045789,Call,9000,1578643200.0,2020-01-10,08:00:00.000,124,1578429924.058,2020-01-07,20:45:24.058,213275.942,sell,0.0035,0.00320277,28.552055,5.0,8157.73,90.79,0
BTC-17JAN20-8250-P,56045790,Put,8250,1579248000.0,2020-01-17,08:00:00.000,13,1578429926.387,2020-01-07,20:45:26.387,818073.613,sell,0.0435,0.04166242,354.81645,13.0,8156.7,59.84,0
BTC-28FEB20-8000-P,56045792,Put,8000,1582876800.0,2020-02-28,08:00:00.000,12,1578429928.45,2020-01-07,20:45:28.450,4446871.55,buy,0.0815,0.08000319,664.721335,11.2,8156.09,64.82,2
BTC-27MAR20-7000-P,56045793,Put,7000,1585296000.0,2020-03-27,08:00:00.000,442,1578429928.476,2020-01-07,20:45:28.476,6866071.524,buy,0.0595,0.05981132,485.287355,16.0,8156.09,71.4,2
BTC-28FEB20-9000-C,56045802,Call,9000,1582876800.0,2020-02-28,08:00:00.000,64,1578429929.611,2020-01-07,20:45:29.611,4446870.389,buy,0.063,0.06210954,513.82863,5.7,8156.01,65.63,1
BTC-27MAR20-8000-P,56045806,Put,8000,1585296000.0,2020-03-27,08:00:00.000,758,1578429930.022,2020-01-07,20:45:30.022,6866069.978,buy,0.114,0.1137588,929.76804,10.7,8155.86,71.74,2
BTC-27MAR20-7000-P,56045807,Put,7000,1585296000.0,2020-03-27,08:00:00.000,443,1578429930.067,2020-01-07,20:45:30.067,6866069.933,buy,0.0595,0.0598132,485.27367,0.9,8155.86,71.4,3
BTC-27MAR20-8000-P,56045808,Put,8000,1585296000.0,2020-03-27,08:00:00.000,759,1578429930.07,2020-01-07,20:45:30.070,6866069.93,buy,0.114,0.1137588,929.76804,0.8,8155.86,71.74,3
BTC-10JAN20-8250-C,56045816,Call,8250,1578643200.0,2020-01-10,08:00:00.000,272,1578429931.439,2020-01-07,20:45:31.439,213268.561,sell,0.0155,0.01486072,126.40095,17.0,8154.9,62.45,0
BTC-17JAN20-8000-C,56045821,Call,8000,1579248000.0,2020-01-17,08:00:00.000,134,1578429932.402,2020-01-07,20:45:32.402,818067.598,sell,0.0485,0.04761131,395.447175,3.3,8153.55,58.42,0
BTC-17JAN20-8000-C,56045828,Call,8000,1579248000.0,2020-01-17,08:00:00.000,135,1578429933.351,2020-01-07,20:45:33.351,818066.649,sell,0.0485,0.04752046,395.435535,11.0,8153.31,58.57,1
BTC-10JAN20-7750-P,56045942,Put,7750,1578643200.0,2020-01-10,08:00:00.000,165,1578429947.979,2020-01-07,20:45:47.979,213252.021,sell,0.0055,0.00457338,44.80938,1.0,8147.16,68.26,0
BTC-28FEB20-11000-C,56045943,Call,11000,1582876800.0,2020-02-28,08:00:00.000,57,1578429948.575,2020-01-07,20:45:48.575,4446851.425,buy,0.0225,0.02206791,183.31875,0.1,8147.5,71.98,0
BTC-31JAN20-7500-C,56045945,Call,7500,1580457600.0,2020-01-31,08:00:00.000,727,1578429951.703,2020-01-07,20:45:51.703,2027648.297,sell,0.107,0.10873251,871.81781,0.1,8147.83,57.07,2
BTC-10JAN20-8000-C,56046103,Call,8000,1578643200.0,2020-01-10,08:00:00.000,464,1578430034.799,2020-01-07,20:47:14.799,213165.201,buy,0.0325,0.03116789,265.1194,0.1,8157.52,65.13,0
BTC-10JAN20-6750-C,56046156,Call,6750,1578643200.0,2020-01-10,08:00:00.000,29,1578430051.475,2020-01-07,20:47:31.475,213148.525,sell,0.1755,0.173738,1432.52928,1.0,8162.56,139.2,0
BTC-10JAN20-7500-C,56046175,Call,7500,1578643200.0,2020-01-10,08:00:00.000,973,1578430063.401,2020-01-07,20:47:43.401,213136.599,buy,0.0835,0.08375764,681.649745,2.0,8163.47,70.99,0
BTC-31JAN20-7500-C,56046228,Call,7500,1580457600.0,2020-01-31,08:00:00.000,728,1578430066.39,2020-01-07,20:47:46.390,2027533.61,buy,0.11,0.11009219,898.3249,0.5,8166.59,59.03,0
BTC-10JAN20-7750-C,56046330,Call,7750,1578643200.0,2020-01-10,08:00:00.000,644,1578430067.563,2020-01-07,20:47:47.563,213132.437,buy,0.0565,0.05572585,461.525335,0.3,8168.59,67.92,0
BTC-17JAN20-7500-C,56046347,Call,7500,1579248000.0,2020-01-17,08:00:00.000,177,1578430067.959,2020-01-07,20:47:47.959,817932.041,buy,0.093,0.09259303,759.9123,0.1,8171.1,60.36,0
BTC-27MAR20-8000-P,56046359,Put,8000,1585296000.0,2020-03-27,08:00:00.000,760,1578430068.292,2020-01-07,20:47:48.292,6865931.708,sell,0.1125,0.11287243,919.24875,0.2,8171.1,71.42,2
BTC-10JAN20-7750-P,56046390,Put,7750,1578643200.0,2020-01-10,08:00:00.000,166,1578430069.998,2020-01-07,20:47:49.998,213130.002,sell,0.005,0.00414875,40.85795,1.0,8171.59,68.43,2
BTC-25SEP20-12000-P,56046480,Put,12000,1601020800.0,2020-09-25,08:00:00.000,2,1578430086.047,2020-01-07,20:48:06.047,22590713.953,sell,0.55,0.55247795,4496.0135,0.5,8174.57,79.93,2
BTC-10JAN20-6750-C,56046508,Call,6750,1578643200.0,2020-01-10,08:00:00.000,30,1578430089.206,2020-01-07,20:48:09.206,213110.794,sell,0.1765,0.175037,1443.09577,1.0,8176.18,134.01,0
BTC-31JAN20-9000-C,56046520,Call,9000,1580457600.0,2020-01-31,08:00:00.000,472,1578430091.377,2020-01-07,20:48:11.377,2027508.623,buy,0.028,0.02760706,228.9532,1.0,8176.9,61.32,0
BTC-10JAN20-8500-P,56046571,Put,8500,1578643200.0,2020-01-10,08:00:00.000,3,1578430100.942,2020-01-07,20:48:20.942,213099.058,sell,0.0475,0.04728609,388.44265,1.0,8177.74,68.87,2
BTC-17JAN20-8250-P,56046594,Put,8250,1579248000.0,2020-01-17,08:00:00.000,14,1578430110.414,2020-01-07,20:48:30.414,817889.586,sell,0.042,0.04056481,343.48566,0.1,8178.23,59.71,2
BTC-31JAN20-9000-C,56046611,Call,9000,1580457600.0,2020-01-31,08:00:00.000,473,1578430122.912,2020-01-07,20:48:42.912,2027477.088,buy,0.0285,0.02766465,233.06787,1.0,8177.82,61.81,0
BTC-10JAN20-8000-P,56046619,Put,8000,1578643200.0,2020-01-10,08:00:00.000,67,1578430135.547,2020-01-07,20:48:55.547,213064.453,buy,0.0115,0.01054213,94.06333,0.1,8179.42,64.19,3
BTC-10JAN20-7250-P,56046709,Put,7250,1578643200.0,2020-01-10,08:00:00.000,539,1578430159.634,2020-01-07,20:49:19.634,213040.366,buy,0.0015,0.00090113,12.261525,0.1,8174.35,89.92,0
BTC-10JAN20-7250-P,56046710,Put,7250,1578643200.0,2020-01-10,08:00:00.000,540,1578430159.634,2020-01-07,20:49:19.634,213040.366,buy,0.002,0.00090113,16.3487,0.9,8174.35,95.58,0
BTC-27MAR20-8000-P,56046762,Put,8000,1585296000.0,2020-03-27,08:00:00.000,761,1578430171.452,2020-01-07,20:49:31.452,6865828.548,buy,0.113,0.11297474,923.43374,1.0,8171.98,71.63,0
BTC-10JAN20-7500-P,56046771,Put,7500,1578643200.0,2020-01-10,08:00:00.000,273,1578430174.6,2020-01-07,20:49:34.600,213025.4,sell,0.0025,0.00203065,20.4275,1.0,8171.0,77.69,1
BTC-17JAN20-8750-C,56046794,Call,8750,1579248000.0,2020-01-17,08:00:00.000,51,1578430187.302,2020-01-07,20:49:47.302,817812.698,buy,0.016,0.01526305,130.75408,4.6,8172.13,62.75,0
BTC-10JAN20-7250-P,56046826,Put,7250,1578643200.0,2020-01-10,08:00:00.000,541,1578430204.496,2020-01-07,20:50:04.496,212995.504,buy,0.002,0.00091107,16.34906,2.0,8174.53,95.55,1
BTC-10JAN20-9000-C,56046910,Call,9000,1578643200.0,2020-01-10,08:00:00.000,125,1578430239.609,2020-01-07,20:50:39.609,212960.391,sell,0.0035,0.00338382,28.597625,5.0,8170.75,89.78,1
BTC-10JAN20-9000-C,56047084,Call,9000,1578643200.0,2020-01-10,08:00:00.000,126,1578430280.31,2020-01-07,20:51:20.310,212919.69,buy,0.004,0.00326086,32.63288,1.0,8158.22,94.03,0
BTC-10JAN20-7500-P,56047172,Put,7500,1578643200.0,2020-01-10,08:00:00.000,274,1578430292.069,2020-01-07,20:51:32.069,212907.931,buy,0.003,0.00223088,24.46083,1.0,8153.61,80.02,0
BTC-31JAN20-12000-C,56047198,Call,12000,1580457600.0,2020-01-31,08:00:00.000,166,1578430306.95,2020-01-07,20:51:46.950,2027293.05,buy,0.0045,0.00385682,36.69345,1.0,8154.1,87.0,0
BTC-31JAN20-5000-P,56047238,Put,5000,1580457600.0,2020-01-31,08:00:00.000,210,1578430331.624,2020-01-07,20:52:11.624,2027268.376,buy,0.0015,0.00122236,12.234435,1.0,8156.29,96.16,0
BTC-10JAN20-9000-C,56047324,Call,9000,1578643200.0,2020-01-10,08:00:00.000,127,1578430347.389,2020-01-07,20:52:27.389,212852.611,buy,0.004,0.00328619,32.647,0.1,8161.75,93.89,1
BTC-27MAR20-20000-C,56047351,Call,20000,1585296000.0,2020-03-27,08:00:00.000,472,1578430368.709,2020-01-07,20:52:48.709,6865631.291,buy,0.008,0.00771396,65.31064,1.0,8163.83,99.77,0
BTC-17JAN20-8250-C,56047373,Call,8250,1579248000.0,2020-01-17,08:00:00.000,81,1578430393.939,2020-01-07,20:53:13.939,817606.061,buy,0.0345,0.03315423,281.63385,1.0,8163.3,60.03,0
BTC-17JAN20-8250-C,56047374,Call,8250,1579248000.0,2020-01-17,08:00:00.000,82,1578430393.939,2020-01-07,20:53:13.939,817606.061,buy,0.0345,0.03315423,281.63385,3.0,8163.3,60.03,1
BTC-10JAN20-8000-C,56047378,Call,8000,1578643200.0,2020-01-10,08:00:00.000,465,1578430397.987,2020-01-07,20:53:17.987,212802.013,buy,0.033,0.03193434,269.40705,0.1,8163.85,65.08,0
BTC-10JAN20-8750-C,56047423,Call,8750,1578643200.0,2020-01-10,08:00:00.000,88,1578430450.209,2020-01-07,20:54:10.209,212749.791,buy,0.0055,0.00488326,44.93126,0.1,8169.32,81.21,0
BTC-27MAR20-16000-C,56047495,Call,16000,1585296000.0,2020-03-27,08:00:00.000,547,1578430507.557,2020-01-07,20:55:07.557,6865492.443,buy,0.0145,0.01383054,118.551275,0.2,8175.95,89.92,0
BTC-27MAR20-18000-C,56047508,Call,18000,1585296000.0,2020-03-27,08:00:00.000,327,1578430534.556,2020-01-07,20:55:34.556,6865465.444,buy,0.01,0.00965054,81.7611,0.1,8176.11,94.18,0
BTC-10JAN20-8000-P,56047566,Put,8000,1578643200.0,2020-01-10,08:00:00.000,68,1578430572.776,2020-01-07,20:56:12.776,212627.224,buy,0.011,0.01088133,89.94579,0.2,8176.89,62.2,2
BTC-17JAN20-8000-C,56047673,Call,8000,1579248000.0,2020-01-17,08:00:00.000,136,1578430610.808,2020-01-07,20:56:50.808,817389.192,buy,0.0485,0.04913038,396.10338,1.0,8167.08,57.19,1
BTC-17JAN20-8250-C,56047753,Call,8250,1579248000.0,2020-01-17,08:00:00.000,83,1578430737.174,2020-01-07,20:58:57.174,817262.826,sell,0.033,0.03361763,269.51793,10.0,8167.21,57.41,2
BTC-17JAN20-7500-P,56047766,Put,7500,1579248000.0,2020-01-17,08:00:00.000,90,1578430744.06,2020-01-07,20:59:04.060,817255.94,sell,0.0095,0.00951205,77.59353,10.0,8167.74,60.59,2
BTC-10JAN20-7500-C,56047797,Call,7500,1578643200.0,2020-01-10,08:00:00.000,974,1578430777.692,2020-01-07,20:59:37.692,212422.308,buy,0.0835,0.08470256,682.242595,0.3,8170.57,63.17,1
BTC-10JAN20-8000-C,56047840,Call,8000,1578643200.0,2020-01-10,08:00:00.000,466,1578430801.029,2020-01-07,21:00:01.029,212398.971,sell,0.033,0.03247623,269.60076,0.3,8169.72,63.89,1
BTC-27MAR20-7000-P,56047886,Put,7000,1585296000.0,2020-03-27,08:00:00.000,444,1578430848.396,2020-01-07,21:00:48.396,6865151.604,sell,0.059,0.05931172,482.34683,0.1,8175.37,71.41,2
BTC-27MAR20-7000-P,56047887,Put,7000,1585296000.0,2020-03-27,08:00:00.000,445,1578430848.396,2020-01-07,21:00:48.396,6865151.604,sell,0.0585,0.05931172,478.259145,7.9,8175.37,71.08,2
BTC-27MAR20-7000-P,56047888,Put,7000,1585296000.0,2020-03-27,08:00:00.000,446,1578430848.409,2020-01-07,21:00:48.409,6865151.591,sell,0.0585,0.05931172,478.259145,0.1,8175.37,71.08,3
BTC-10JAN20-9000-C,56047891,Call,9000,1578643200.0,2020-01-10,08:00:00.000,128,1578430856.434,2020-01-07,21:00:56.434,212343.566,sell,0.0035,0.00349507,28.614635,0.1,8175.61,89.56,2
BTC-27MAR20-4000-P,56047892,Put,4000,1585296000.0,2020-03-27,08:00:00.000,431,1578430856.62,2020-01-07,21:00:56.620,6865143.38,sell,0.0045,0.00458493,36.790245,1.0,8175.61,89.02,3
BTC-10JAN20-8000-C,56047908,Call,8000,1578643200.0,2020-01-10,08:00:00.000,467,1578430890.267,2020-01-07,21:01:30.267,212309.733,sell,0.033,0.03292303,269.78391,0.4,8175.27,62.38,1
BTC-10JAN20-7500-P,56047910,Put,7500,1578643200.0,2020-01-10,08:00:00.000,275,1578430904.263,2020-01-07,21:01:44.263,212295.737,buy,0.003,0.0021908,24.52689,2.4,8175.63,82.0,1
BTC-31JAN20-10500-C,56047912,Call,10500,1580457600.0,2020-01-31,08:00:00.000,89,1578430907.924,2020-01-07,21:01:47.924,2026692.076,buy,0.009,0.00845693,73.5822,1.3,8175.8,73.09,0
BTC-10JAN20-8000-P,56047978,Put,8000,1578643200.0,2020-01-10,08:00:00.000,69,1578430924.836,2020-01-07,21:02:04.836,212275.164,sell,0.01,0.01095987,81.7678,0.2,8176.78,58.83,2
BTC-10JAN20-7500-C,56048005,Call,7500,1578643200.0,2020-01-10,08:00:00.000,975,1578430944.457,2020-01-07,21:02:24.457,212255.543,buy,0.0845,0.08554756,691.04269,0.3,8178.02,65.27,0
BTC-27MAR20-8000-C,56048130,Call,8000,1585296000.0,2020-03-27,08:00:00.000,871,1578430967.447,2020-01-07,21:02:47.447,6865032.553,sell,0.149,0.14949648,1219.14631,10.7,8182.19,71.22,0
BTC-10JAN20-7000-C,56048208,Call,7000,1578643200.0,2020-01-10,08:00:00.000,199,1578430981.647,2020-01-07,21:03:01.647,212218.353,sell,0.147,0.14598992,1203.29202,1.0,8185.66,115.36,0
BTC-10JAN20-8250-C,56048217,Call,8250,1578643200.0,2020-01-10,08:00:00.000,273,1578430986.869,2020-01-07,21:03:06.869,212213.131,buy,0.017,0.01693304,139.16166,0.1,8185.98,62.27,0
BTC-31JAN20-7000-P,56048246,Put,7000,1580457600.0,2020-01-31,08:00:00.000,841,1578431001.393,2020-01-07,21:03:21.393,2026598.607,sell,0.012,0.01189729,98.26248,0.1,8188.54,63.0,2
BTC-31JAN20-9000-C,56048320,Call,9000,1580457600.0,2020-01-31,08:00:00.000,474,1578431071.007,2020-01-07,21:04:31.007,2026528.993,buy,0.029,0.02829707,237.50739,1.0,8189.91,62.0,0
BTC-17JAN20-8250-C,56048322,Call,8250,1579248000.0,2020-01-17,08:00:00.000,84,1578431072.327,2020-01-07,21:04:32.327,816927.673,buy,0.036,0.03501623,294.83928,0.4,8189.98,60.11,0
BTC-31JAN20-9000-C,56048324,Call,9000,1580457600.0,2020-01-31,08:00:00.000,475,1578431073.394,2020-01-07,21:04:33.394,2026526.606,sell,0.029,0.02829372,237.50942,2.0,8189.98,62.01,1
BTC-28FEB20-11000-C,56048325,Call,11000,1582876800.0,2020-02-28,08:00:00.000,58,1578431074.31,2020-01-07,21:04:34.310,4445725.69,sell,0.0235,0.0230035,192.464295,19.3,8189.97,72.26,0
BTC-28FEB20-11000-C,56048326,Call,11000,1582876800.0,2020-02-28,08:00:00.000,59,1578431074.319,2020-01-07,21:04:34.319,4445725.681,buy,0.0235,0.0230035,192.464295,0.7,8189.97,72.26,1
BTC-17JAN20-6750-P,56048342,Put,6750,1579248000.0,2020-01-17,08:00:00.000,126,1578431084.935,2020-01-07,21:04:44.935,816915.065,buy,0.0025,0.00224143,20.473125,3.0,8189.25,75.34,3
BTC-17JAN20-6750-P,56048343,Put,6750,1579248000.0,2020-01-17,08:00:00.000,127,1578431084.935,2020-01-07,21:04:44.935,816915.065,buy,0.0025,0.00224143,20.473125,3.0,8189.25,75.34,3
BTC-10JAN20-8250-P,56048453,Put,8250,1578643200.0,2020-01-10,08:00:00.000,10,1578431097.913,2020-01-07,21:04:57.913,212102.087,buy,0.025,0.02432437,204.623,0.2,8184.92,64.24,2
BTC-25SEP20-9000-P,56048494,Put,9000,1601020800.0,2020-09-25,08:00:00.000,5,1578431106.379,2020-01-07,21:05:06.379,22589693.621,sell,0.29,0.29136439,2372.3914,1.0,8180.66,78.56,2
BTC-10JAN20-8250-P,56048555,Put,8250,1578643200.0,2020-01-10,08:00:00.000,11,1578431130.223,2020-01-07,21:05:30.223,212069.777,buy,0.026,0.02487028,212.62202,0.4,8177.77,65.69,0
BTC-17JAN20-7500-P,56048812,Put,7500,1579248000.0,2020-01-17,08:00:00.000,91,1578431180.263,2020-01-07,21:06:20.263,816819.737,buy,0.011,0.00974376,89.79432,20.0,8163.12,63.9,0
BTC-17JAN20-9250-C,56048836,Call,9250,1579248000.0,2020-01-17,08:00:00.000,7,1578431183.602,2020-01-07,21:06:23.602,816816.398,sell,0.0085,0.00804081,69.377595,5.0,8162.07,70.53,0
BTC-10JAN20-8250-C,56048840,Call,8250,1578643200.0,2020-01-10,08:00:00.000,274,1578431186.647,2020-01-07,21:06:26.647,212013.353,sell,0.016,0.01571029,130.57968,0.1,8161.23,63.23,2
BTC-10JAN20-8250-C,56048841,Call,8250,1578643200.0,2020-01-10,08:00:00.000,275,1578431186.647,2020-01-07,21:06:26.647,212013.353,sell,0.016,0.01571029,130.57968,1.0,8161.23,63.23,3
BTC-31JAN20-8000-P,56048939,Put,8000,1580457600.0,2020-01-31,08:00:00.000,79,1578431199.932,2020-01-07,21:06:39.932,2026400.068,buy,0.048,0.04767005,391.39728,1.0,8154.11,58.96,3
BTC-10JAN20-7000-C,56048940,Call,7000,1578643200.0,2020-01-10,08:00:00.000,200,1578431200.565,2020-01-07,21:06:40.565,211999.435,sell,0.142,0.14301646,1157.88362,1.0,8154.11,67.59,2
BTC-17JAN20-7750-P,56048983,Put,7750,1579248000.0,2020-01-17,08:00:00.000,51,1578431202.186,2020-01-07,21:06:42.186,816797.814,buy,0.017,0.01663485,138.55357,0.5,8150.21,59.26,2
BTC-26JUN20-3000-P,56049003,Put,3000,1593158400.0,2020-06-26,08:00:00.000,109,1578431203.95,2020-01-07,21:06:43.950,14727196.05,buy,0.006,0.00549918,48.88542,0.2,8147.57,87.9,3
BTC-31JAN20-8500-C,56049024,Call,8500,1580457600.0,2020-01-31,08:00:00.000,492,1578431204.044,2020-01-07,21:06:44.044,2026395.956,sell,0.044,0.04331604,358.49308,0.1,8147.57,59.66,0
BTC-27MAR20-14000-C,56049187,Call,14000,1585296000.0,2020-03-27,08:00:00.000,422,1578431224.605,2020-01-07,21:07:04.605,6864775.395,buy,0.0215,0.02076181,175.10632,20.0,8144.48,84.68,0
BTC-27MAR20-14000-C,56049188,Call,14000,1585296000.0,2020-03-27,08:00:00.000,423,1578431224.612,2020-01-07,21:07:04.612,6864775.388,sell,0.0215,0.02076181,175.10632,13.1,8144.48,84.68,1
BTC-17JAN20-6750-P,56049195,Put,6750,1579248000.0,2020-01-17,08:00:00.000,128,1578431236.523,2020-01-07,21:07:16.523,816763.477,buy,0.0035,0.00257139,28.50155,3.0,8143.3,79.18,0
BTC-27MAR20-10000-C,56049197,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1090,1578431237.73,2020-01-07,21:07:17.730,6864762.27,buy,0.0725,0.07030591,590.455225,14.3,8144.21,76.18,0
BTC-27MAR20-10000-C,56049198,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1091,1578431237.73,2020-01-07,21:07:17.730,6864762.27,buy,0.0725,0.07030591,590.455225,13.1,8144.21,76.18,1
BTC-27MAR20-10000-C,56049199,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1092,1578431237.73,2020-01-07,21:07:17.730,6864762.27,buy,0.0725,0.07030591,590.455225,5.0,8144.21,76.18,1
BTC-10JAN20-8250-C,56049204,Call,8250,1578643200.0,2020-01-10,08:00:00.000,276,1578431241.781,2020-01-07,21:07:21.781,211958.219,sell,0.014,0.01485177,114.0041,1.0,8143.15,59.75,2
BTC-17JAN20-8000-P,56049210,Put,8000,1579248000.0,2020-01-17,08:00:00.000,25,1578431247.551,2020-01-07,21:07:27.551,816752.449,sell,0.0285,0.02839507,232.11882,1.0,8144.52,58.92,0
BTC-10JAN20-8000-P,56049222,Put,8000,1578643200.0,2020-01-10,08:00:00.000,70,1578431250.127,2020-01-07,21:07:30.127,211949.873,buy,0.013,0.01242927,105.8811,1.0,8144.7,64.29,0
BTC-10JAN20-7750-P,56049230,Put,7750,1578643200.0,2020-01-10,08:00:00.000,167,1578431252.751,2020-01-07,21:07:32.751,211947.249,buy,0.006,0.00507236,48.87078,0.5,8145.13,70.54,0
BTC-27MAR20-9000-C,56049262,Call,9000,1585296000.0,2020-03-27,08:00:00.000,522,1578431257.219,2020-01-07,21:07:37.219,6864742.781,buy,0.105,0.10328754,855.50745,15.0,8147.69,74.92,0
BTC-27MAR20-9000-C,56049263,Call,9000,1585296000.0,2020-03-27,08:00:00.000,523,1578431257.219,2020-01-07,21:07:37.219,6864742.781,buy,0.105,0.10328754,855.50745,12.0,8147.69,74.92,1
BTC-27MAR20-9000-C,56049264,Call,9000,1585296000.0,2020-03-27,08:00:00.000,524,1578431257.219,2020-01-07,21:07:37.219,6864742.781,buy,0.105,0.10328754,855.50745,14.4,8147.69,74.92,1
BTC-26JUN20-20000-C,56049354,Call,20000,1593158400.0,2020-06-26,08:00:00.000,288,1578431277.727,2020-01-07,21:07:57.727,14727122.273,buy,0.035,0.03539351,285.53875,5.7,8158.25,90.95,1
BTC-26JUN20-20000-C,56049375,Call,20000,1593158400.0,2020-06-26,08:00:00.000,289,1578431285.91,2020-01-07,21:08:05.910,14727114.09,sell,0.0345,0.03542978,281.549325,15.0,8160.85,90.6,2
BTC-26JUN20-20000-C,56049376,Call,20000,1593158400.0,2020-06-26,08:00:00.000,290,1578431285.91,2020-01-07,21:08:05.910,14727114.09,sell,0.0345,0.03542978,281.549325,9.3,8160.85,90.6,3
BTC-17JAN20-7750-C,56049379,Call,7750,1579248000.0,2020-01-17,08:00:00.000,145,1578431287.864,2020-01-07,21:08:07.864,816712.136,sell,0.0675,0.06854879,550.8621,1.0,8160.92,56.83,0
BTC-10JAN20-8000-P,56049437,Put,8000,1578643200.0,2020-01-10,08:00:00.000,71,1578431312.444,2020-01-07,21:08:32.444,211887.556,sell,0.012,0.01149792,97.99404,1.0,8166.17,64.2,2
BTC-28FEB20-6000-P,56049499,Put,6000,1582876800.0,2020-02-28,08:00:00.000,57,1578431335.408,2020-01-07,21:08:55.408,4445464.592,buy,0.013,0.01255908,106.10483,1.0,8161.91,71.15,3
BTC-31JAN20-8500-C,56049566,Call,8500,1580457600.0,2020-01-31,08:00:00.000,493,1578431353.196,2020-01-07,21:09:13.196,2026246.804,buy,0.045,0.04382639,367.19505,0.1,8159.89,60.07,0
BTC-10JAN20-8500-C,56049586,Call,8500,1578643200.0,2020-01-10,08:00:00.000,170,1578431357.334,2020-01-07,21:09:17.334,211842.666,buy,0.009,0.00801448,73.4364,0.5,8159.6,72.72,0
BTC-10JAN20-7750-C,56049603,Call,7750,1578643200.0,2020-01-10,08:00:00.000,645,1578431396.75,2020-01-07,21:09:56.750,211803.25,sell,0.055,0.05528206,448.68065,10.0,8157.83,64.97,2
BTC-10JAN20-7000-C,56049644,Call,7000,1578643200.0,2020-01-10,08:00:00.000,201,1578431401.877,2020-01-07,21:10:01.877,211798.123,sell,0.142,0.14293451,1157.8893,1.0,8154.15,0.0,3
BTC-17JAN20-7750-C,56049676,Call,7750,1579248000.0,2020-01-17,08:00:00.000,146,1578431413.891,2020-01-07,21:10:13.891,816586.109,sell,0.0675,0.06791129,550.34235,1.0,8153.22,58.22,1
BTC-17JAN20-7750-C,56049677,Call,7750,1579248000.0,2020-01-17,08:00:00.000,147,1578431413.894,2020-01-07,21:10:13.894,816586.106,buy,0.067,0.06791129,546.26574,9.0,8153.22,57.28,2
BTC-27MAR20-10000-C,56049750,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1093,1578431467.105,2020-01-07,21:11:07.105,6864532.895,buy,0.071,0.07107213,579.47502,0.1,8161.62,74.95,2
BTC-31JAN20-8000-P,56049751,Put,8000,1580457600.0,2020-01-31,08:00:00.000,80,1578431468.073,2020-01-07,21:11:08.073,2026131.927,sell,0.048,0.04752035,391.75776,1.0,8161.62,59.41,3
BTC-10JAN20-9000-C,56049763,Call,9000,1578643200.0,2020-01-10,08:00:00.000,129,1578431471.142,2020-01-07,21:11:11.142,211728.858,buy,0.0035,0.00335447,28.565495,1.0,8161.57,90.88,3
BTC-10JAN20-8250-C,56049773,Call,8250,1578643200.0,2020-01-10,08:00:00.000,277,1578431484.415,2020-01-07,21:11:24.415,211715.585,buy,0.0155,0.01600109,126.557345,0.4,8164.99,61.16,0
BTC-10JAN20-8250-C,56049774,Call,8250,1578643200.0,2020-01-10,08:00:00.000,278,1578431484.439,2020-01-07,21:11:24.439,211715.561,buy,0.0155,0.01600109,126.557345,0.1,8164.99,61.16,1
BTC-31JAN20-7000-P,56049780,Put,7000,1580457600.0,2020-01-31,08:00:00.000,842,1578431491.506,2020-01-07,21:11:31.506,2026108.494,buy,0.013,0.01240887,106.16177,0.3,8166.29,63.99,0
BTC-10JAN20-8250-C,56050035,Call,8250,1578643200.0,2020-01-10,08:00:00.000,279,1578431618.817,2020-01-07,21:13:38.817,211581.183,sell,0.0145,0.01568501,118.28955,0.5,8157.9,59.2,2
BTC-10JAN20-8250-C,56050049,Call,8250,1578643200.0,2020-01-10,08:00:00.000,280,1578431637.279,2020-01-07,21:13:57.279,211562.721,sell,0.0145,0.01574362,118.304775,0.5,8158.95,59.02,3
BTC-10JAN20-8000-P,56050053,Put,8000,1578643200.0,2020-01-10,08:00:00.000,72,1578431644.618,2020-01-07,21:14:04.618,211555.382,buy,0.0125,0.01198141,101.966875,1.0,8157.35,64.62,0
BTC-10JAN20-8250-C,56050073,Call,8250,1578643200.0,2020-01-10,08:00:00.000,281,1578431670.828,2020-01-07,21:14:30.828,211529.172,sell,0.0145,0.01570022,118.28926,1.0,8157.88,59.19,3
BTC-10JAN20-7750-P,56050074,Put,7750,1578643200.0,2020-01-10,08:00:00.000,168,1578431671.245,2020-01-07,21:14:31.245,211528.755,sell,0.0055,0.0049202,44.869715,1.0,8158.13,69.62,2
BTC-17JAN20-8000-P,56050080,Put,8000,1579248000.0,2020-01-17,08:00:00.000,26,1578431688.039,2020-01-07,21:14:48.039,816311.961,sell,0.028,0.02798369,228.45256,1.0,8159.02,59.34,2
BTC-31JAN20-7000-P,56050208,Put,7000,1580457600.0,2020-01-31,08:00:00.000,843,1578431745.54,2020-01-07,21:15:45.540,2025854.46,buy,0.013,0.01276493,105.93089,0.2,8148.53,63.42,1
BTC-31JAN20-8000-P,56050215,Put,8000,1580457600.0,2020-01-31,08:00:00.000,81,1578431757.509,2020-01-07,21:15:57.509,2025842.491,buy,0.0485,0.04854783,395.048505,0.5,8145.33,58.99,0
BTC-10JAN20-9000-C,56050312,Call,9000,1578643200.0,2020-01-10,08:00:00.000,130,1578431781.079,2020-01-07,21:16:21.079,211418.921,sell,0.0035,0.00319176,28.49791,5.0,8142.26,92.51,3
BTC-17JAN20-8000-P,56050512,Put,8000,1579248000.0,2020-01-17,08:00:00.000,27,1578431799.264,2020-01-07,21:16:39.264,816200.736,buy,0.029,0.0292213,235.93472,1.0,8135.68,59.0,0
BTC-10JAN20-8250-P,56050539,Put,8250,1578643200.0,2020-01-10,08:00:00.000,12,1578431799.671,2020-01-07,21:16:39.671,211400.329,buy,0.029,0.02818499,235.93472,1.0,8135.68,65.52,0
BTC-31JAN20-11500-C,56050862,Call,11500,1580457600.0,2020-01-31,08:00:00.000,34,1578431803.452,2020-01-07,21:16:43.452,2025796.548,buy,0.0045,0.00441137,36.557055,11.2,8123.79,80.1,0
BTC-17JAN20-8000-P,56050980,Put,8000,1579248000.0,2020-01-17,08:00:00.000,28,1578431805.544,2020-01-07,21:16:45.544,816194.456,buy,0.0305,0.03025131,247.579785,0.5,8117.37,59.79,0
BTC-17JAN20-7750-P,56051086,Put,7750,1579248000.0,2020-01-17,08:00:00.000,52,1578431807.695,2020-01-07,21:16:47.695,816192.305,buy,0.0185,0.01864429,150.06238,0.5,8111.48,59.14,0
BTC-31JAN20-11500-C,56051184,Call,11500,1580457600.0,2020-01-31,08:00:00.000,35,1578431810.298,2020-01-07,21:16:50.298,2025789.702,buy,0.0045,0.00431397,36.48987,0.2,8108.86,80.45,1
BTC-31JAN20-8000-P,56051200,Put,8000,1580457600.0,2020-01-31,08:00:00.000,82,1578431811.817,2020-01-07,21:16:51.817,2025788.183,sell,0.051,0.05074816,413.63652,6.6,8110.52,59.33,0
BTC-31JAN20-11500-C,56051210,Call,11500,1580457600.0,2020-01-31,08:00:00.000,36,1578431812.697,2020-01-07,21:16:52.697,2025787.303,buy,0.0045,0.00431981,36.50013,0.3,8111.14,80.43,1
BTC-31JAN20-11500-C,56051211,Call,11500,1580457600.0,2020-01-31,08:00:00.000,37,1578431812.702,2020-01-07,21:16:52.702,2025787.298,buy,0.0045,0.00431981,36.50013,0.1,8111.14,80.43,1
BTC-31JAN20-11500-C,56051272,Call,11500,1580457600.0,2020-01-31,08:00:00.000,38,1578431813.73,2020-01-07,21:16:53.730,2025786.27,buy,0.0045,0.00432417,36.505125,0.1,8112.25,80.39,1
BTC-31JAN20-11500-C,56051276,Call,11500,1580457600.0,2020-01-31,08:00:00.000,39,1578431813.787,2020-01-07,21:16:53.787,2025786.213,buy,0.0045,0.00432417,36.505125,0.1,8112.25,80.39,1
BTC-31JAN20-11500-C,56051281,Call,11500,1580457600.0,2020-01-31,08:00:00.000,40,1578431813.833,2020-01-07,21:16:53.833,2025786.167,buy,0.0045,0.00432417,36.505125,0.1,8112.25,80.39,1
BTC-10JAN20-7250-P,56051391,Put,7250,1578643200.0,2020-01-10,08:00:00.000,542,1578431822.79,2020-01-07,21:17:02.790,211377.21,buy,0.002,0.00148483,16.224,1.0,8112.0,90.93,1
BTC-31JAN20-7500-P,56051508,Put,7500,1580457600.0,2020-01-31,08:00:00.000,349,1578431830.04,2020-01-07,21:17:10.040,2025769.96,buy,0.027,0.02722557,218.84499,0.6,8105.37,59.94,0
BTC-31JAN20-8500-C,56051691,Call,8500,1580457600.0,2020-01-31,08:00:00.000,494,1578431832.776,2020-01-07,21:17:12.776,2025767.224,sell,0.0415,0.04128258,336.07613,0.6,8098.22,59.33,2
BTC-17JAN20-7500-P,56051701,Put,7500,1579248000.0,2020-01-17,08:00:00.000,92,1578431832.823,2020-01-07,21:17:12.823,816167.177,buy,0.0115,0.01150649,93.12953,1.5,8098.22,61.52,0
BTC-17JAN20-8500-C,56051730,Call,8500,1579248000.0,2020-01-17,08:00:00.000,64,1578431833.27,2020-01-07,21:17:13.270,816166.73,sell,0.02,0.01998967,161.9252,0.1,8096.26,59.93,2
BTC-17JAN20-8500-P,56051732,Put,8500,1579248000.0,2020-01-17,08:00:00.000,3,1578431833.288,2020-01-07,21:17:13.288,816166.712,buy,0.07,0.06740387,566.7382,0.1,8096.26,63.73,2
BTC-17JAN20-8750-C,56051805,Call,8750,1579248000.0,2020-01-17,08:00:00.000,52,1578431837.6,2020-01-07,21:17:17.600,816162.4,buy,0.014,0.01339585,113.23144,16.1,8087.96,63.58,2
BTC-17JAN20-8500-C,56051806,Call,8500,1579248000.0,2020-01-17,08:00:00.000,65,1578431837.606,2020-01-07,21:17:17.606,816162.394,buy,0.02,0.01965184,161.7592,17.9,8087.96,60.33,3
BTC-31JAN20-7500-P,56051898,Put,7500,1580457600.0,2020-01-31,08:00:00.000,350,1578431839.698,2020-01-07,21:17:19.698,2025760.302,buy,0.0275,0.02794515,222.35785,1.5,8085.74,59.67,0
BTC-10JAN20-7500-C,56052018,Call,7500,1578643200.0,2020-01-10,08:00:00.000,976,1578431841.464,2020-01-07,21:17:21.464,211358.536,sell,0.0735,0.07596476,594.089475,1.0,8082.85,54.88,2
BTC-10JAN20-7500-C,56052040,Call,7500,1578643200.0,2020-01-10,08:00:00.000,977,1578431842.869,2020-01-07,21:17:22.869,211357.131,sell,0.073,0.07583855,589.94366,6.0,8081.42,52.01,2
BTC-31JAN20-7500-P,56052529,Put,7500,1580457600.0,2020-01-31,08:00:00.000,351,1578431872.144,2020-01-07,21:17:52.144,2025727.856,sell,0.0275,0.02740057,222.831125,0.5,8102.95,60.36,1
BTC-10JAN20-8000-C,56052916,Call,8000,1578643200.0,2020-01-10,08:00:00.000,468,1578431933.85,2020-01-07,21:18:53.850,211266.15,sell,0.028,0.02898013,227.35636,3.2,8119.87,59.81,2
BTC-10JAN20-8000-C,56052943,Call,8000,1578643200.0,2020-01-10,08:00:00.000,469,1578431939.014,2020-01-07,21:18:59.014,211260.986,sell,0.028,0.02872972,227.2158,6.8,8114.85,60.93,3
BTC-10JAN20-8000-C,56052956,Call,8000,1578643200.0,2020-01-10,08:00:00.000,470,1578431944.772,2020-01-07,21:19:04.772,211255.228,buy,0.0285,0.02852214,231.239595,1.0,8113.67,62.89,0
BTC-17JAN20-8000-C,56052964,Call,8000,1579248000.0,2020-01-17,08:00:00.000,137,1578431949.588,2020-01-07,21:19:09.588,816050.412,sell,0.044,0.04616494,356.96452,10.0,8112.83,55.96,2
BTC-25SEP20-14000-C,56052965,Call,14000,1601020800.0,2020-09-25,08:00:00.000,18,1578431950.138,2020-01-07,21:19:10.138,22588849.862,buy,0.124,0.12109364,1005.91776,1.0,8112.24,83.24,0
BTC-25SEP20-16000-C,56053062,Call,16000,1601020800.0,2020-09-25,08:00:00.000,17,1578431959.67,2020-01-07,21:19:19.670,22588840.33,buy,0.101,0.09769736,818.99284,15.0,8108.84,85.42,0
BTC-10JAN20-8000-C,56053091,Call,8000,1578643200.0,2020-01-10,08:00:00.000,471,1578431963.847,2020-01-07,21:19:23.847,211236.153,sell,0.026,0.02795205,210.7521,0.1,8105.85,56.66,2
BTC-25SEP20-14000-C,56053101,Call,14000,1601020800.0,2020-09-25,08:00:00.000,19,1578431968.189,2020-01-07,21:19:28.189,22588831.811,buy,0.126,0.12085082,1021.06872,15.0,8103.72,83.96,0
BTC-25SEP20-11000-C,56053138,Call,11000,1601020800.0,2020-09-25,08:00:00.000,18,1578431978.155,2020-01-07,21:19:38.155,22588821.845,buy,0.184,0.18347696,1491.27216,8.8,8104.74,81.58,0
BTC-25SEP20-11000-C,56053139,Call,11000,1601020800.0,2020-09-25,08:00:00.000,19,1578431978.155,2020-01-07,21:19:38.155,22588821.845,buy,0.184,0.18347696,1491.27216,5.0,8104.74,81.58,1
BTC-10JAN20-8000-P,56053230,Put,8000,1578643200.0,2020-01-10,08:00:00.000,73,1578432000.394,2020-01-07,21:20:00.394,211199.606,sell,0.014,0.0138944,113.60916,10.0,8114.94,63.17,0
BTC-17JAN20-8000-P,56053241,Put,8000,1579248000.0,2020-01-17,08:00:00.000,29,1578432008.699,2020-01-07,21:20:08.699,815991.301,sell,0.0295,0.03040894,239.414625,10.0,8115.75,57.99,2
BTC-28FEB20-11000-C,56053535,Call,11000,1582876800.0,2020-02-28,08:00:00.000,60,1578432049.787,2020-01-07,21:20:49.787,4444750.213,buy,0.0235,0.02171136,190.260465,1.0,8096.19,74.11,1
BTC-17JAN20-8000-P,56053547,Put,8000,1579248000.0,2020-01-17,08:00:00.000,30,1578432050.168,2020-01-07,21:20:50.168,815949.832,buy,0.031,0.03122509,250.98189,1.0,8096.19,58.98,0
BTC-27MAR20-6000-P,56053713,Put,6000,1585296000.0,2020-03-27,08:00:00.000,905,1578432075.59,2020-01-07,21:21:15.590,6863924.41,buy,0.029,0.02891038,234.62885,0.1,8090.65,74.1,1
BTC-10JAN20-8250-C,56053885,Call,8250,1578643200.0,2020-01-10,08:00:00.000,282,1578432115.266,2020-01-07,21:21:55.266,211084.734,buy,0.0125,0.01251324,101.15175,0.1,8092.14,62.75,2
BTC-10JAN20-7500-C,56053965,Call,7500,1578643200.0,2020-01-10,08:00:00.000,978,1578432121.513,2020-01-07,21:22:01.513,211078.487,sell,0.0745,0.07681482,603.15051,0.3,8095.98,51.59,0
BTC-10JAN20-8000-C,56054470,Call,8000,1578643200.0,2020-01-10,08:00:00.000,472,1578432259.208,2020-01-07,21:24:19.208,210940.792,sell,0.026,0.02636006,210.2074,0.3,8084.9,61.81,3
BTC-17JAN20-8000-C,56054501,Call,8000,1579248000.0,2020-01-17,08:00:00.000,138,1578432285.616,2020-01-07,21:24:45.616,815714.384,sell,0.0425,0.04420292,343.604,3.0,8084.8,56.52,2
BTC-10JAN20-7750-P,56054551,Put,7750,1578643200.0,2020-01-10,08:00:00.000,169,1578432296.48,2020-01-07,21:24:56.480,210903.52,sell,0.0065,0.00654359,52.57447,10.0,8088.38,66.4,0
BTC-17JAN20-7750-P,56054585,Put,7750,1579248000.0,2020-01-17,08:00:00.000,53,1578432305.564,2020-01-07,21:25:05.564,815694.436,sell,0.018,0.0192353,145.68588,10.0,8093.66,57.14,2
BTC-10JAN20-8500-C,56054634,Call,8500,1578643200.0,2020-01-10,08:00:00.000,171,1578432334.657,2020-01-07,21:25:34.657,210865.343,sell,0.0065,0.00654142,52.629135,0.1,8096.79,69.77,2
BTC-10JAN20-8500-C,56054635,Call,8500,1578643200.0,2020-01-10,08:00:00.000,172,1578432334.657,2020-01-07,21:25:34.657,210865.343,sell,0.0065,0.00654142,52.629135,0.9,8096.79,69.77,3
BTC-17JAN20-8000-P,56054669,Put,8000,1579248000.0,2020-01-17,08:00:00.000,31,1578432336.643,2020-01-07,21:25:36.643,815663.357,buy,0.03,0.03116809,242.9592,3.0,8098.64,57.31,2
BTC-10JAN20-8250-C,56054806,Call,8250,1578643200.0,2020-01-10,08:00:00.000,283,1578432411.418,2020-01-07,21:26:51.418,210788.582,sell,0.0125,0.01296698,101.24275,0.1,8099.42,61.63,3
BTC-10JAN20-8250-C,56054807,Call,8250,1578643200.0,2020-01-10,08:00:00.000,284,1578432411.418,2020-01-07,21:26:51.418,210788.582,sell,0.012,0.01296698,97.19304,0.4,8099.42,60.0,2
BTC-27MAR20-10000-C,56054809,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1094,1578432412.814,2020-01-07,21:26:52.814,6863587.186,buy,0.072,0.06971945,583.1712,8.0,8099.6,76.75,0
BTC-27MAR20-10000-C,56054810,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1095,1578432412.814,2020-01-07,21:26:52.814,6863587.186,buy,0.072,0.06971945,583.1712,15.0,8099.6,76.75,1
BTC-27MAR20-10000-C,56054811,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1096,1578432412.814,2020-01-07,21:26:52.814,6863587.186,buy,0.072,0.06971945,583.1712,13.1,8099.6,76.75,1
BTC-10JAN20-8250-C,56054815,Call,8250,1578643200.0,2020-01-10,08:00:00.000,285,1578432422.897,2020-01-07,21:27:02.897,210777.103,sell,0.012,0.01302734,97.2108,1.0,8100.9,59.82,3
BTC-27MAR20-12000-C,56054822,Call,12000,1585296000.0,2020-03-27,08:00:00.000,877,1578432427.09,2020-01-07,21:27:07.090,6863572.91,buy,0.037,0.03582441,299.73293,7.0,8100.89,80.54,1
BTC-27MAR20-12000-C,56054823,Call,12000,1585296000.0,2020-03-27,08:00:00.000,878,1578432427.09,2020-01-07,21:27:07.090,6863572.91,buy,0.037,0.03582441,299.73293,1.0,8100.89,80.54,1
BTC-27MAR20-14000-C,56054832,Call,14000,1585296000.0,2020-03-27,08:00:00.000,424,1578432432.562,2020-01-07,21:27:12.562,6863567.438,buy,0.0215,0.02072637,174.17279,1.0,8101.06,85.22,1
BTC-10JAN20-8000-P,56054840,Put,8000,1578643200.0,2020-01-10,08:00:00.000,74,1578432436.593,2020-01-07,21:27:16.593,210763.407,buy,0.015,0.01434124,121.5195,1.0,8101.3,64.35,0
BTC-10JAN20-8000-P,56054857,Put,8000,1578643200.0,2020-01-10,08:00:00.000,75,1578432448.501,2020-01-07,21:27:28.501,210751.499,buy,0.015,0.01421819,121.55025,0.4,8103.35,64.68,1
BTC-28FEB20-11000-C,56054858,Call,11000,1582876800.0,2020-02-28,08:00:00.000,61,1578432451.188,2020-01-07,21:27:31.188,4444348.812,buy,0.0235,0.022067,190.440005,1.0,8103.83,73.92,1
BTC-27MAR20-9000-C,56054859,Call,9000,1585296000.0,2020-03-27,08:00:00.000,525,1578432452.275,2020-01-07,21:27:32.275,6863547.725,buy,0.103,0.10089105,834.69758,16.7,8103.86,74.84,2
BTC-27MAR20-9000-C,56054860,Call,9000,1585296000.0,2020-03-27,08:00:00.000,526,1578432452.275,2020-01-07,21:27:32.275,6863547.725,buy,0.103,0.10089105,834.69758,3.3,8103.86,74.84,3
BTC-10JAN20-7250-C,56054861,Call,7250,1578643200.0,2020-01-10,08:00:00.000,481,1578432455.182,2020-01-07,21:27:35.182,210744.818,sell,0.107,0.10728161,867.12158,9.0,8103.94,81.57,0
BTC-27MAR20-18000-C,56054866,Call,18000,1585296000.0,2020-03-27,08:00:00.000,328,1578432457.97,2020-01-07,21:27:37.970,6863542.03,buy,0.01,0.00945131,81.0352,1.9,8103.52,94.99,1
BTC-27MAR20-12000-C,56054874,Call,12000,1585296000.0,2020-03-27,08:00:00.000,879,1578432462.517,2020-01-07,21:27:42.517,6863537.483,buy,0.038,0.03597809,307.94934,14.6,8103.93,81.18,0
BTC-27MAR20-12000-C,56054875,Call,12000,1585296000.0,2020-03-27,08:00:00.000,880,1578432462.517,2020-01-07,21:27:42.517,6863537.483,buy,0.038,0.03597809,307.94934,12.5,8103.93,81.18,1
BTC-27MAR20-12000-C,56054876,Call,12000,1585296000.0,2020-03-27,08:00:00.000,881,1578432462.517,2020-01-07,21:27:42.517,6863537.483,buy,0.038,0.03597809,307.94934,2.2,8103.93,81.18,1
BTC-17JAN20-7750-C,56054893,Call,7750,1579248000.0,2020-01-17,08:00:00.000,148,1578432465.629,2020-01-07,21:27:45.629,815534.371,buy,0.063,0.06424671,510.56964,9.0,8104.28,57.05,2
BTC-10JAN20-8000-C,56054897,Call,8000,1578643200.0,2020-01-10,08:00:00.000,473,1578432472.557,2020-01-07,21:27:52.557,210727.443,buy,0.027,0.02744857,218.80611,1.0,8103.93,60.62,0
BTC-27MAR20-14000-C,56054928,Call,14000,1585296000.0,2020-03-27,08:00:00.000,425,1578432487.248,2020-01-07,21:28:07.248,6863512.752,buy,0.022,0.02079562,178.244,10.0,8102.0,85.68,0
BTC-27MAR20-16000-C,56054973,Call,16000,1585296000.0,2020-03-27,08:00:00.000,548,1578432503.131,2020-01-07,21:28:23.131,6863496.869,buy,0.014,0.01343925,113.34512,0.5,8096.08,90.18,2
BTC-28FEB20-7500-P,56055033,Put,7500,1582876800.0,2020-02-28,08:00:00.000,52,1578432526.797,2020-01-07,21:28:46.797,4444273.203,buy,0.0575,0.05749001,465.44295,1.5,8094.66,65.09,0
BTC-28FEB20-11000-C,56055072,Call,11000,1582876800.0,2020-02-28,08:00:00.000,62,1578432534.731,2020-01-07,21:28:54.731,4444265.269,buy,0.0235,0.0218854,190.133095,0.3,8090.77,74.17,1
BTC-10JAN20-9000-C,56055177,Call,9000,1578643200.0,2020-01-10,08:00:00.000,131,1578432580.156,2020-01-07,21:29:40.156,210619.844,sell,0.003,0.0027498,24.2562,1.0,8085.4,93.7,2
BTC-28FEB20-10000-C,56055178,Call,10000,1582876800.0,2020-02-28,08:00:00.000,86,1578432588.348,2020-01-07,21:29:48.348,4444211.652,buy,0.0355,0.0352229,287.0246,0.1,8085.2,69.07,0
BTC-10JAN20-8500-C,56055235,Call,8500,1578643200.0,2020-01-10,08:00:00.000,173,1578432621.888,2020-01-07,21:30:21.888,210578.112,sell,0.0065,0.00630818,52.54288,0.1,8083.52,71.21,3
BTC-17JAN20-9500-C,56055246,Call,9500,1579248000.0,2020-01-17,08:00:00.000,14,1578432641.105,2020-01-07,21:30:41.105,815358.895,sell,0.0055,0.00522519,44.474595,5.0,8086.29,74.37,1
BTC-10JAN20-8250-C,56055315,Call,8250,1578643200.0,2020-01-10,08:00:00.000,286,1578432676.932,2020-01-07,21:31:16.932,210523.068,sell,0.012,0.01255405,97.08312,0.1,8090.26,61.33,3
BTC-10JAN20-7750-P,56055369,Put,7750,1578643200.0,2020-01-10,08:00:00.000,170,1578432706.644,2020-01-07,21:31:46.644,210493.356,buy,0.007,0.00657667,56.57967,0.4,8082.81,68.22,0
BTC-31JAN20-8000-P,56055520,Put,8000,1580457600.0,2020-01-31,08:00:00.000,83,1578432728.935,2020-01-07,21:32:08.935,2024871.065,buy,0.0525,0.05255837,423.938025,0.5,8075.01,59.06,0
BTC-17JAN20-7750-P,56055521,Put,7750,1579248000.0,2020-01-17,08:00:00.000,54,1578432728.951,2020-01-07,21:32:08.951,815271.049,buy,0.0195,0.01976255,157.462695,1.5,8075.01,58.67,0
BTC-17JAN20-7750-P,56055522,Put,7750,1579248000.0,2020-01-17,08:00:00.000,55,1578432728.951,2020-01-07,21:32:08.951,815271.049,buy,0.0195,0.01976255,157.462695,1.5,8075.01,58.67,1
BTC-17JAN20-7750-P,56055523,Put,7750,1579248000.0,2020-01-17,08:00:00.000,56,1578432728.951,2020-01-07,21:32:08.951,815271.049,buy,0.0195,0.01976255,157.462695,0.5,8075.01,58.67,1
BTC-26JUN20-14000-C,56055700,Call,14000,1593158400.0,2020-06-26,08:00:00.000,257,1578432795.253,2020-01-07,21:33:15.253,14725604.747,buy,0.0765,0.07326127,618.26076,15.0,8081.84,85.34,0
BTC-26JUN20-14000-C,56055701,Call,14000,1593158400.0,2020-06-26,08:00:00.000,258,1578432795.253,2020-01-07,21:33:15.253,14725604.747,buy,0.0765,0.07326127,618.26076,14.1,8081.84,85.34,1
BTC-26JUN20-14000-C,56055702,Call,14000,1593158400.0,2020-06-26,08:00:00.000,259,1578432795.253,2020-01-07,21:33:15.253,14725604.747,buy,0.0765,0.07326127,618.26076,11.3,8081.84,85.34,1
BTC-26JUN20-7000-P,56055719,Put,7000,1593158400.0,2020-06-26,08:00:00.000,405,1578432820.37,2020-01-07,21:33:40.370,14725579.63,buy,0.1185,0.11849695,957.37335,0.3,8079.1,76.87,0
BTC-10JAN20-7750-P,56055805,Put,7750,1578643200.0,2020-01-10,08:00:00.000,171,1578432860.72,2020-01-07,21:34:20.720,210339.28,sell,0.006,0.00652486,48.5013,0.2,8083.55,64.08,2
BTC-26JUN20-10000-C,56055823,Call,10000,1593158400.0,2020-06-26,08:00:00.000,432,1578432872.429,2020-01-07,21:34:32.429,14725527.571,buy,0.151,0.15092126,1220.42579,0.3,8082.29,79.82,1
BTC-17JAN20-8500-P,56055824,Put,8500,1579248000.0,2020-01-17,08:00:00.000,4,1578432880.755,2020-01-07,21:34:40.755,815119.245,buy,0.069,0.06936657,557.67801,1.0,8082.29,59.75,2
BTC-10JAN20-7500-C,56055872,Call,7500,1578643200.0,2020-01-10,08:00:00.000,979,1578432929.44,2020-01-07,21:35:29.440,210270.56,sell,0.0745,0.07489913,601.595695,0.4,8075.11,72.27,1
BTC-10JAN20-7750-P,56055895,Put,7750,1578643200.0,2020-01-10,08:00:00.000,172,1578432937.959,2020-01-07,21:35:37.959,210262.041,buy,0.006,0.00674057,48.44436,4.8,8074.06,63.06,3
BTC-10JAN20-8750-C,56055900,Call,8750,1578643200.0,2020-01-10,08:00:00.000,89,1578432948.608,2020-01-07,21:35:48.608,210251.392,buy,0.004,0.00368284,32.29652,0.1,8074.13,82.25,2
BTC-28FEB20-8000-P,56055963,Put,8000,1582876800.0,2020-02-28,08:00:00.000,13,1578432958.702,2020-01-07,21:35:58.702,4443841.298,buy,0.088,0.08701303,710.3756,0.5,8072.45,65.7,0
BTC-10JAN20-8500-P,56056028,Put,8500,1578643200.0,2020-01-10,08:00:00.000,4,1578432968.195,2020-01-07,21:36:08.195,210231.805,buy,0.061,0.05891593,492.13275,1.0,8067.75,78.98,0
BTC-10JAN20-7750-C,56056326,Call,7750,1578643200.0,2020-01-10,08:00:00.000,646,1578433038.663,2020-01-07,21:37:18.663,210161.337,buy,0.047,0.04812816,379.9997,0.3,8085.1,60.75,2
BTC-10JAN20-8000-C,56056370,Call,8000,1578643200.0,2020-01-10,08:00:00.000,474,1578433063.342,2020-01-07,21:37:43.342,210136.658,buy,0.0255,0.0262327,206.28378,0.4,8089.56,59.23,2
BTC-31JAN20-7000-P,56056371,Put,7000,1580457600.0,2020-01-31,08:00:00.000,844,1578433066.504,2020-01-07,21:37:46.504,2024533.496,sell,0.0145,0.01415319,117.294125,0.6,8089.25,63.97,0
BTC-17JAN20-7250-P,56056464,Put,7250,1579248000.0,2020-01-17,08:00:00.000,96,1578433210.662,2020-01-07,21:40:10.662,814789.338,buy,0.0075,0.00717972,60.625725,15.0,8083.43,65.46,0
BTC-10JAN20-7500-C,56056609,Call,7500,1578643200.0,2020-01-10,08:00:00.000,980,1578433379.628,2020-01-07,21:42:59.628,209820.372,sell,0.0755,0.07550141,610.17741,0.1,8081.82,74.63,0
BTC-10JAN20-7750-P,56056624,Put,7750,1578643200.0,2020-01-10,08:00:00.000,173,1578433406.981,2020-01-07,21:43:26.981,209793.019,sell,0.0065,0.00644474,52.53482,4.6,8082.28,66.17,0
BTC-10JAN20-7750-P,56056628,Put,7750,1578643200.0,2020-01-10,08:00:00.000,174,1578433413.301,2020-01-07,21:43:33.301,209786.699,sell,0.0065,0.00644415,52.53404,5.4,8082.16,66.17,1
BTC-17JAN20-7750-P,56056635,Put,7750,1579248000.0,2020-01-17,08:00:00.000,57,1578433438.59,2020-01-07,21:43:58.590,814561.41,buy,0.0205,0.01952563,165.688175,0.5,8082.35,60.9,0
BTC-17JAN20-7750-P,56056636,Put,7750,1579248000.0,2020-01-17,08:00:00.000,58,1578433438.59,2020-01-07,21:43:58.590,814561.41,buy,0.0205,0.01952563,165.688175,0.5,8082.35,60.9,1
BTC-17JAN20-7750-P,56056637,Put,7750,1579248000.0,2020-01-17,08:00:00.000,59,1578433438.59,2020-01-07,21:43:58.590,814561.41,buy,0.0205,0.01952563,165.688175,0.5,8082.35,60.9,1
BTC-17JAN20-7750-P,56056638,Put,7750,1579248000.0,2020-01-17,08:00:00.000,60,1578433438.59,2020-01-07,21:43:58.590,814561.41,buy,0.0205,0.01952563,165.688175,1.5,8082.35,60.9,1
BTC-17JAN20-8250-C,56056765,Call,8250,1579248000.0,2020-01-17,08:00:00.000,85,1578433505.718,2020-01-07,21:45:05.718,814494.282,buy,0.03,0.02916222,242.2014,0.4,8073.38,60.51,2
BTC-31JAN20-9000-C,56056852,Call,9000,1580457600.0,2020-01-31,08:00:00.000,476,1578433558.871,2020-01-07,21:45:58.871,2024041.129,sell,0.025,0.02550099,201.7895,0.1,8071.58,61.88,2
BTC-27MAR20-6000-P,56056877,Put,6000,1585296000.0,2020-03-27,08:00:00.000,906,1578433571.403,2020-01-07,21:46:11.403,6862428.597,buy,0.029,0.02957878,233.96417,1.0,8067.73,73.83,1
BTC-27MAR20-9000-C,56057298,Call,9000,1585296000.0,2020-03-27,08:00:00.000,527,1578433663.103,2020-01-07,21:47:43.103,6862336.897,sell,0.0985,0.09918119,794.584725,0.4,8066.85,73.23,2
BTC-27MAR20-10000-C,56057475,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1097,1578433764.487,2020-01-07,21:49:24.487,6862235.513,sell,0.07,0.0695453,564.1048,0.5,8058.64,76.32,2
BTC-17JAN20-9000-C,56057477,Call,9000,1579248000.0,2020-01-17,08:00:00.000,38,1578433766.456,2020-01-07,21:49:26.456,814233.544,buy,0.01,0.00931264,80.5957,0.1,8059.57,68.67,0
BTC-31JAN20-7500-P,56057702,Put,7500,1580457600.0,2020-01-31,08:00:00.000,352,1578433815.199,2020-01-07,21:50:15.199,2023784.801,buy,0.0285,0.02893689,229.503945,2.0,8052.77,59.48,0
BTC-31JAN20-8000-P,56057803,Put,8000,1580457600.0,2020-01-31,08:00:00.000,84,1578433816.09,2020-01-07,21:50:16.090,2023783.91,buy,0.054,0.05416226,434.74266,2.0,8050.79,59.21,0
BTC-31JAN20-8000-P,56057804,Put,8000,1580457600.0,2020-01-31,08:00:00.000,85,1578433816.09,2020-01-07,21:50:16.090,2023783.91,buy,0.054,0.05416226,434.74266,1.0,8050.79,59.21,1
BTC-10JAN20-8500-C,56057831,Call,8500,1578643200.0,2020-01-10,08:00:00.000,174,1578433816.824,2020-01-07,21:50:16.824,209383.176,sell,0.0065,0.00591982,52.330135,0.2,8050.79,74.86,3
BTC-17JAN20-8000-P,56057886,Put,8000,1579248000.0,2020-01-17,08:00:00.000,32,1578433818.031,2020-01-07,21:50:18.031,814181.969,buy,0.034,0.03339123,273.47968,1.0,8043.52,59.02,0
BTC-10JAN20-7250-C,56057897,Call,7250,1578643200.0,2020-01-10,08:00:00.000,482,1578433818.14,2020-01-07,21:50:18.140,209381.86,sell,0.1,0.10166054,804.352,1.0,8043.52,68.68,2
BTC-31JAN20-8000-P,56057912,Put,8000,1580457600.0,2020-01-31,08:00:00.000,86,1578433818.29,2020-01-07,21:50:18.290,2023781.71,buy,0.0545,0.05430226,438.37184,1.0,8043.52,59.28,0
BTC-10JAN20-7000-C,56057935,Call,7000,1578643200.0,2020-01-10,08:00:00.000,202,1578433818.441,2020-01-07,21:50:18.441,209381.559,sell,0.13,0.13162937,1045.6576,2.5,8043.52,0.0,2
BTC-10JAN20-7500-C,56057996,Call,7500,1578643200.0,2020-01-10,08:00:00.000,981,1578433818.719,2020-01-07,21:50:18.719,209381.281,sell,0.0695,0.07180321,559.02464,1.0,8043.52,56.44,2
BTC-10JAN20-7750-C,56058016,Call,7750,1578643200.0,2020-01-10,08:00:00.000,647,1578433818.787,2020-01-07,21:50:18.787,209381.213,sell,0.0425,0.04464103,341.8496,1.0,8043.52,56.72,2
BTC-17JAN20-7000-P,56058075,Put,7000,1579248000.0,2020-01-17,08:00:00.000,134,1578433819.915,2020-01-07,21:50:19.915,814180.085,buy,0.0045,0.00486166,36.185265,0.1,8041.17,67.06,0
BTC-28FEB20-10000-C,56058118,Call,10000,1582876800.0,2020-02-28,08:00:00.000,87,1578433820.219,2020-01-07,21:50:20.219,4442979.781,sell,0.0355,0.03504349,285.277645,2.0,8035.99,70.07,1
BTC-17JAN20-7500-P,56058129,Put,7500,1579248000.0,2020-01-17,08:00:00.000,93,1578433820.495,2020-01-07,21:50:20.495,814179.505,buy,0.0125,0.01292309,100.449875,1.5,8035.99,60.3,0
BTC-17JAN20-7500-P,56058130,Put,7500,1579248000.0,2020-01-17,08:00:00.000,94,1578433820.495,2020-01-07,21:50:20.495,814179.505,buy,0.0125,0.01292309,100.449875,1.5,8035.99,60.3,1
BTC-17JAN20-7500-P,56058131,Put,7500,1579248000.0,2020-01-17,08:00:00.000,95,1578433820.495,2020-01-07,21:50:20.495,814179.505,buy,0.0125,0.01292309,100.449875,1.5,8035.99,60.3,1
BTC-17JAN20-7250-P,56058256,Put,7250,1579248000.0,2020-01-17,08:00:00.000,97,1578433821.02,2020-01-07,21:50:21.020,814178.98,buy,0.0075,0.00785068,60.269925,0.1,8035.99,63.34,1
BTC-31JAN20-7000-P,56058260,Put,7000,1580457600.0,2020-01-31,08:00:00.000,845,1578433821.1,2020-01-07,21:50:21.100,2023778.9,buy,0.015,0.01520659,120.49575,0.5,8033.05,62.89,0
BTC-17JAN20-7250-P,56058567,Put,7250,1579248000.0,2020-01-17,08:00:00.000,98,1578433826.646,2020-01-07,21:50:26.646,814173.354,buy,0.008,0.00821125,64.18032,0.1,8022.54,63.74,0
BTC-17JAN20-7000-P,56058848,Put,7000,1579248000.0,2020-01-17,08:00:00.000,135,1578433837.454,2020-01-07,21:50:37.454,814162.546,buy,0.0045,0.0050806,36.12348,0.1,8027.44,66.24,1
BTC-10JAN20-8000-C,56059017,Call,8000,1578643200.0,2020-01-10,08:00:00.000,475,1578433852.97,2020-01-07,21:50:52.970,209347.03,sell,0.0205,0.0218605,164.555345,1.0,8027.09,57.06,2
BTC-17JAN20-8000-C,56059383,Call,8000,1579248000.0,2020-01-17,08:00:00.000,139,1578433923.095,2020-01-07,21:52:03.095,814076.905,buy,0.04,0.04088282,321.6232,2.0,8040.58,57.07,2
BTC-17JAN20-7000-P,56059613,Put,7000,1579248000.0,2020-01-17,08:00:00.000,136,1578433977.579,2020-01-07,21:52:57.579,814022.421,buy,0.0045,0.00489327,36.15867,0.1,8035.26,66.74,1
BTC-17JAN20-7000-P,56059677,Put,7000,1579248000.0,2020-01-17,08:00:00.000,137,1578433995.384,2020-01-07,21:53:15.384,814004.616,buy,0.0045,0.00495161,36.13824,0.1,8030.72,66.5,1
BTC-17JAN20-7750-P,56059700,Put,7750,1579248000.0,2020-01-17,08:00:00.000,61,1578434005.6,2020-01-07,21:53:25.600,813994.4,buy,0.0225,0.02175032,180.70245,18.0,8031.22,60.58,0
BTC-17JAN20-7750-P,56059701,Put,7750,1579248000.0,2020-01-17,08:00:00.000,62,1578434005.602,2020-01-07,21:53:25.602,813994.398,sell,0.0225,0.02175032,180.70245,2.0,8031.22,60.58,1
BTC-17JAN20-8000-C,56059702,Call,8000,1579248000.0,2020-01-17,08:00:00.000,140,1578434005.645,2020-01-07,21:53:25.645,813994.355,sell,0.039,0.0403037,313.21758,2.0,8031.22,56.46,2
BTC-17JAN20-7000-P,56059812,Put,7000,1579248000.0,2020-01-17,08:00:00.000,138,1578434046.585,2020-01-07,21:54:06.585,813953.415,buy,0.0045,0.00487138,36.169515,0.1,8037.67,66.77,1
BTC-10JAN20-8250-C,56059817,Call,8250,1578643200.0,2020-01-10,08:00:00.000,287,1578434058.617,2020-01-07,21:54:18.617,209141.383,sell,0.01,0.01045827,80.3724,1.0,8037.24,62.02,2
BTC-17JAN20-8250-P,56059843,Put,8250,1579248000.0,2020-01-17,08:00:00.000,15,1578434081.606,2020-01-07,21:54:41.606,813918.394,sell,0.052,0.05192284,417.937,1.0,8037.25,59.39,0
BTC-25SEP20-10000-P,56060121,Put,10000,1601020800.0,2020-09-25,08:00:00.000,8,1578434178.609,2020-01-07,21:56:18.609,22586621.391,buy,0.3825,0.38368772,3070.277775,1.0,8026.87,77.73,0
BTC-10JAN20-8250-C,56060146,Call,8250,1578643200.0,2020-01-10,08:00:00.000,288,1578434182.848,2020-01-07,21:56:22.848,209017.152,sell,0.0095,0.01003951,76.2242,1.0,8023.6,61.77,2
BTC-31JAN20-7500-P,56060169,Put,7500,1580457600.0,2020-01-31,08:00:00.000,353,1578434184.492,2020-01-07,21:56:24.492,2023415.508,buy,0.03,0.03014622,240.7101,5.0,8023.67,59.83,0
BTC-17JAN20-7750-P,56060302,Put,7750,1579248000.0,2020-01-17,08:00:00.000,63,1578434188.371,2020-01-07,21:56:28.371,813811.629,buy,0.0225,0.0223742,180.360675,0.5,8016.03,59.43,1
BTC-17JAN20-7750-P,56060303,Put,7750,1579248000.0,2020-01-17,08:00:00.000,64,1578434188.371,2020-01-07,21:56:28.371,813811.629,buy,0.0225,0.0223742,180.360675,0.5,8016.03,59.43,1
BTC-17JAN20-7000-P,56060432,Put,7000,1579248000.0,2020-01-17,08:00:00.000,139,1578434205.329,2020-01-07,21:56:45.329,813794.671,buy,0.005,0.00511981,40.073,0.1,8014.6,67.69,0
BTC-31JAN20-8000-C,56060679,Call,8000,1580457600.0,2020-01-31,08:00:00.000,587,1578434253.431,2020-01-07,21:57:33.431,2023346.569,buy,0.0635,0.06430691,510.05486,5.0,8032.36,58.75,2
BTC-31JAN20-9000-C,56060713,Call,9000,1580457600.0,2020-01-31,08:00:00.000,477,1578434264.558,2020-01-07,21:57:44.558,2023335.442,sell,0.025,0.0243681,200.706,5.0,8028.24,63.48,3
BTC-31JAN20-9000-C,56060786,Call,9000,1580457600.0,2020-01-31,08:00:00.000,478,1578434294.667,2020-01-07,21:58:14.667,2023305.333,sell,0.0245,0.02412645,196.47383,5.0,8019.34,63.2,2
BTC-31JAN20-8000-C,56060844,Call,8000,1580457600.0,2020-01-31,08:00:00.000,588,1578434321.523,2020-01-07,21:58:41.523,2023278.477,buy,0.0625,0.06325301,501.008125,5.0,8016.13,58.73,2
BTC-25SEP20-5000-P,56060984,Put,5000,1601020800.0,2020-09-25,08:00:00.000,29,1578434360.452,2020-01-07,21:59:20.452,22586439.548,buy,0.0585,0.05988828,469.493505,1.0,8025.53,77.33,0
BTC-25SEP20-16000-C,56061110,Call,16000,1601020800.0,2020-09-25,08:00:00.000,18,1578434411.968,2020-01-07,22:00:11.968,22586388.032,buy,0.1035,0.09884908,829.91889,9.5,8018.54,87.03,0
BTC-31JAN20-8000-C,56061432,Call,8000,1580457600.0,2020-01-31,08:00:00.000,589,1578434480.076,2020-01-07,22:01:20.076,2023119.924,buy,0.0635,0.06426974,510.230755,5.0,8035.13,58.69,0
BTC-10JAN20-7500-C,56061470,Call,7500,1578643200.0,2020-01-10,08:00:00.000,982,1578434480.702,2020-01-07,22:01:20.702,208719.298,buy,0.07,0.07019242,562.5256,1.0,8036.08,69.78,0
BTC-17JAN20-7250-P,56061563,Put,7250,1579248000.0,2020-01-17,08:00:00.000,99,1578434496.754,2020-01-07,22:01:36.754,813503.246,sell,0.007,0.00778533,56.25669,10.0,8036.67,61.75,2
BTC-31JAN20-9000-C,56061633,Call,9000,1580457600.0,2020-01-31,08:00:00.000,479,1578434522.429,2020-01-07,22:02:02.429,2023077.571,sell,0.0255,0.02484559,205.045755,5.0,8041.01,63.59,0
BTC-27MAR20-16000-C,56061787,Call,16000,1585296000.0,2020-03-27,08:00:00.000,549,1578434544.986,2020-01-07,22:02:24.986,6861455.014,buy,0.015,0.01375205,120.77595,2.0,8051.73,92.03,0
BTC-17JAN20-7250-P,56061791,Put,7250,1579248000.0,2020-01-17,08:00:00.000,100,1578434549.344,2020-01-07,22:02:29.344,813450.656,sell,0.007,0.00749128,56.37002,10.0,8052.86,62.54,3
BTC-10JAN20-8750-C,56061793,Call,8750,1578643200.0,2020-01-10,08:00:00.000,90,1578434554.195,2020-01-07,22:02:34.195,208645.805,buy,0.0045,0.00368598,36.24273,1.0,8053.94,87.41,0
BTC-10JAN20-8000-P,56062033,Put,8000,1578643200.0,2020-01-10,08:00:00.000,76,1578434644.734,2020-01-07,22:04:04.734,208555.266,buy,0.0165,0.01610086,132.92565,1.0,8056.1,61.88,0
BTC-31JAN20-9000-C,56062035,Call,9000,1580457600.0,2020-01-31,08:00:00.000,480,1578434644.91,2020-01-07,22:04:04.910,2022955.09,sell,0.0255,0.02533251,205.42392,5.0,8055.84,63.07,1
BTC-31JAN20-8000-C,56062067,Call,8000,1580457600.0,2020-01-31,08:00:00.000,590,1578434661.233,2020-01-07,22:04:21.233,2022938.767,buy,0.0645,0.06556276,519.55653,5.0,8055.14,58.41,0
BTC-25SEP20-5000-P,56062105,Put,5000,1601020800.0,2020-09-25,08:00:00.000,30,1578434673.935,2020-01-07,22:04:33.935,22586126.065,buy,0.0595,0.05931932,479.34271,0.3,8056.18,78.25,0
BTC-26JUN20-10000-C,56062111,Call,10000,1593158400.0,2020-06-26,08:00:00.000,433,1578434675.969,2020-01-07,22:04:35.969,14723724.031,buy,0.1485,0.14835549,1196.51499,0.3,8057.34,79.31,2
BTC-10JAN20-8000-P,56062408,Put,8000,1578643200.0,2020-01-10,08:00:00.000,77,1578434716.985,2020-01-07,22:05:16.985,208483.015,buy,0.017,0.01628627,136.89981,0.2,8052.93,62.9,0
BTC-10JAN20-9000-C,56062519,Call,9000,1578643200.0,2020-01-10,08:00:00.000,132,1578434831.498,2020-01-07,22:07:11.498,208368.502,sell,0.003,0.00279347,24.1644,5.0,8054.8,96.59,3
BTC-10JAN20-7750-C,56062781,Call,7750,1578643200.0,2020-01-10,08:00:00.000,648,1578435042.294,2020-01-07,22:10:42.294,208157.706,sell,0.043,0.04343221,345.54198,0.5,8035.86,62.82,0
BTC-10JAN20-8000-C,56062824,Call,8000,1578643200.0,2020-01-10,08:00:00.000,476,1578435080.778,2020-01-07,22:11:20.778,208119.222,sell,0.021,0.02193135,168.68208,1.0,8032.48,57.7,0
BTC-31JAN20-9000-C,56062846,Call,9000,1580457600.0,2020-01-31,08:00:00.000,481,1578435093.821,2020-01-07,22:11:33.821,2022506.179,sell,0.025,0.02469976,200.80225,5.0,8032.09,63.39,2
BTC-31JAN20-8000-C,56063054,Call,8000,1580457600.0,2020-01-31,08:00:00.000,591,1578435181.287,2020-01-07,22:13:01.287,2022418.713,buy,0.0615,0.06307951,492.956325,5.0,8015.55,57.84,2
BTC-10JAN20-8250-C,56063088,Call,8250,1578643200.0,2020-01-10,08:00:00.000,289,1578435187.793,2020-01-07,22:13:07.793,208012.207,sell,0.0105,0.0097389,84.15519,0.2,8014.78,66.85,0
BTC-10JAN20-6750-C,56063126,Call,6750,1578643200.0,2020-01-10,08:00:00.000,31,1578435215.157,2020-01-07,22:13:35.157,207984.843,sell,0.1595,0.15836748,1277.957065,2.0,8012.27,122.15,2
BTC-31JAN20-9000-C,56063384,Call,9000,1580457600.0,2020-01-31,08:00:00.000,482,1578435363.1,2020-01-07,22:16:03.100,2022236.9,buy,0.024,0.02450351,192.56256,0.5,8023.44,62.48,2
BTC-31JAN20-9000-C,56063398,Call,9000,1580457600.0,2020-01-31,08:00:00.000,483,1578435410.94,2020-01-07,22:16:50.940,2022189.06,sell,0.025,0.02453212,200.60525,10.0,8024.21,63.64,0
BTC-28FEB20-11000-C,56063399,Call,11000,1582876800.0,2020-02-28,08:00:00.000,63,1578435441.614,2020-01-07,22:17:21.614,4441358.386,sell,0.021,0.02169603,168.47019,10.0,8022.39,72.81,2
BTC-27MAR20-12000-C,56063624,Call,12000,1585296000.0,2020-03-27,08:00:00.000,882,1578435528.019,2020-01-07,22:18:48.019,6860471.981,buy,0.037,0.03546854,296.2738,14.6,8007.4,81.95,2
BTC-27MAR20-12000-C,56063625,Call,12000,1585296000.0,2020-03-27,08:00:00.000,883,1578435528.019,2020-01-07,22:18:48.019,6860471.981,buy,0.037,0.03546854,296.2738,19.3,8007.4,81.95,3
BTC-25SEP20-5000-P,56063711,Put,5000,1601020800.0,2020-09-25,08:00:00.000,31,1578435551.66,2020-01-07,22:19:11.660,22585248.34,buy,0.061,0.06040596,488.23424,7.0,8003.84,78.4,0
BTC-10JAN20-8000-P,56063772,Put,8000,1578643200.0,2020-01-10,08:00:00.000,78,1578435553.978,2020-01-07,22:19:13.978,207646.022,buy,0.019,0.01916948,152.04408,0.4,8002.32,59.9,0
BTC-26JUN20-10000-C,56064023,Call,10000,1593158400.0,2020-06-26,08:00:00.000,434,1578435558.103,2020-01-07,22:19:18.103,14722841.897,buy,0.1505,0.14549732,1203.88261,18.5,7999.22,80.91,0
BTC-26JUN20-10000-C,56064024,Call,10000,1593158400.0,2020-06-26,08:00:00.000,435,1578435558.103,2020-01-07,22:19:18.103,14722841.897,buy,0.1505,0.14549732,1203.88261,4.0,7999.22,80.91,1
BTC-10JAN20-7000-C,56064030,Call,7000,1578643200.0,2020-01-10,08:00:00.000,203,1578435558.415,2020-01-07,22:19:18.415,207641.585,sell,0.1255,0.12657732,1003.800455,3.0,7998.41,70.04,2
BTC-31JAN20-8000-P,56064182,Put,8000,1580457600.0,2020-01-31,08:00:00.000,87,1578435561.461,2020-01-07,22:19:21.461,2022038.539,buy,0.058,0.05801673,463.41884,1.0,7989.98,59.44,0
BTC-17JAN20-8000-C,56064285,Call,8000,1579248000.0,2020-01-17,08:00:00.000,141,1578435562.568,2020-01-07,22:19:22.568,812437.432,sell,0.0375,0.03775734,299.5455,4.0,7987.88,58.13,2
BTC-31JAN20-5500-P,56064333,Put,5500,1580457600.0,2020-01-31,08:00:00.000,227,1578435563.477,2020-01-07,22:19:23.477,2022036.523,buy,0.0025,0.00250929,19.96835,1.0,7987.34,83.07,0
BTC-31JAN20-7000-P,56064679,Put,7000,1580457600.0,2020-01-31,08:00:00.000,846,1578435595.439,2020-01-07,22:19:55.439,2022004.561,buy,0.016,0.01651142,127.62944,0.8,7976.84,62.43,0
BTC-31JAN20-7000-P,56064680,Put,7000,1580457600.0,2020-01-31,08:00:00.000,847,1578435595.439,2020-01-07,22:19:55.439,2022004.561,buy,0.016,0.01651142,127.62944,10.0,7976.84,62.43,1
BTC-10JAN20-7500-P,56064695,Put,7500,1578643200.0,2020-01-10,08:00:00.000,276,1578435597.469,2020-01-07,22:19:57.469,207602.531,buy,0.0035,0.0041153,27.916875,5.0,7976.25,68.04,0
BTC-10JAN20-7500-P,56064697,Put,7500,1578643200.0,2020-01-10,08:00:00.000,277,1578435598.297,2020-01-07,22:19:58.297,207601.703,buy,0.0035,0.00412359,27.916875,5.0,7976.25,68.04,1
BTC-26JUN20-10000-C,56064789,Call,10000,1593158400.0,2020-06-26,08:00:00.000,436,1578435610.561,2020-01-07,22:20:10.561,14722789.439,buy,0.1505,0.14413949,1199.811585,11.0,7972.17,81.38,1
BTC-26JUN20-10000-C,56064790,Call,10000,1593158400.0,2020-06-26,08:00:00.000,437,1578435610.561,2020-01-07,22:20:10.561,14722789.439,buy,0.1505,0.14413949,1199.811585,11.0,7972.17,81.38,1
BTC-26JUN20-10000-C,56064791,Call,10000,1593158400.0,2020-06-26,08:00:00.000,438,1578435610.561,2020-01-07,22:20:10.561,14722789.439,buy,0.1505,0.14413949,1199.811585,4.2,7972.17,81.38,1
BTC-26JUN20-10000-C,56064792,Call,10000,1593158400.0,2020-06-26,08:00:00.000,439,1578435610.561,2020-01-07,22:20:10.561,14722789.439,buy,0.1505,0.14413949,1199.811585,5.4,7972.17,81.38,1
BTC-26JUN20-10000-C,56064793,Call,10000,1593158400.0,2020-06-26,08:00:00.000,440,1578435610.561,2020-01-07,22:20:10.561,14722789.439,buy,0.1505,0.14413949,1199.811585,12.3,7972.17,81.38,1
BTC-26JUN20-10000-C,56064794,Call,10000,1593158400.0,2020-06-26,08:00:00.000,441,1578435610.561,2020-01-07,22:20:10.561,14722789.439,buy,0.1505,0.14413949,1199.811585,0.1,7972.17,81.38,1
BTC-26JUN20-10000-C,56064795,Call,10000,1593158400.0,2020-06-26,08:00:00.000,442,1578435610.561,2020-01-07,22:20:10.561,14722789.439,buy,0.1505,0.14413949,1199.811585,18.7,7972.17,81.38,1
BTC-31JAN20-9500-C,56064987,Call,9500,1580457600.0,2020-01-31,08:00:00.000,187,1578435633.296,2020-01-07,22:20:33.296,2021966.704,sell,0.015,0.01474654,119.51025,10.5,7967.35,66.83,2
BTC-10JAN20-7500-C,56065052,Call,7500,1578643200.0,2020-01-10,08:00:00.000,983,1578435633.959,2020-01-07,22:20:33.959,207566.041,sell,0.061,0.063617,485.93698,1.4,7966.18,56.5,2
BTC-10JAN20-8250-P,56065063,Put,8250,1578643200.0,2020-01-10,08:00:00.000,13,1578435633.961,2020-01-07,22:20:33.961,207566.039,buy,0.045,0.0428322,358.4781,1.4,7966.18,71.29,0
BTC-10JAN20-8500-P,56065064,Put,8500,1578643200.0,2020-01-10,08:00:00.000,5,1578435633.963,2020-01-07,22:20:33.963,207566.037,buy,0.073,0.07051133,581.53114,1.4,7966.18,84.54,0
BTC-31JAN20-9500-C,56065092,Call,9500,1580457600.0,2020-01-31,08:00:00.000,188,1578435634.51,2020-01-07,22:20:34.510,2021965.49,sell,0.015,0.01469741,119.4927,1.3,7966.18,66.9,3
BTC-26JUN20-14000-C,56065095,Call,14000,1593158400.0,2020-06-26,08:00:00.000,260,1578435634.643,2020-01-07,22:20:34.643,14722765.357,buy,0.074,0.07207725,589.49732,5.0,7966.18,85.54,2
BTC-27MAR20-16000-C,56065098,Call,16000,1585296000.0,2020-03-27,08:00:00.000,550,1578435634.771,2020-01-07,22:20:34.771,6860365.229,sell,0.013,0.01322287,103.56359,2.0,7966.43,90.42,2
BTC-31JAN20-9500-C,56065111,Call,9500,1580457600.0,2020-01-31,08:00:00.000,189,1578435634.969,2020-01-07,22:20:34.969,2021965.031,sell,0.015,0.01469741,119.49645,0.9,7966.43,66.94,3
BTC-10JAN20-7500-C,56065137,Call,7500,1578643200.0,2020-01-10,08:00:00.000,984,1578435635.77,2020-01-07,22:20:35.770,207564.23,sell,0.0605,0.06324949,481.971435,5.0,7966.47,53.3,2
BTC-17JAN20-7500-P,56065181,Put,7500,1579248000.0,2020-01-17,08:00:00.000,96,1578435636.821,2020-01-07,22:20:36.821,812363.179,buy,0.0145,0.01502897,115.50381,10.0,7965.78,59.78,0
BTC-27MAR20-10000-C,56065553,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1098,1578435664.032,2020-01-07,22:21:04.032,6860335.968,sell,0.0695,0.06685901,553.800325,0.1,7968.35,77.87,2
BTC-10JAN20-7750-P,56065649,Put,7750,1578643200.0,2020-01-10,08:00:00.000,175,1578435686.132,2020-01-07,22:21:26.132,207513.868,buy,0.009,0.00915477,71.78742,2.0,7976.38,63.44,0
BTC-10JAN20-7500-P,56065679,Put,7500,1578643200.0,2020-01-10,08:00:00.000,278,1578435703.811,2020-01-07,22:21:43.811,207496.189,buy,0.004,0.00399965,31.9258,5.0,7981.45,71.5,0
BTC-27MAR20-8000-C,56065685,Call,8000,1585296000.0,2020-03-27,08:00:00.000,872,1578435708.648,2020-01-07,22:21:48.648,6860291.352,buy,0.1435,0.14116184,1145.513145,12.0,7982.67,74.17,2
BTC-27MAR20-8000-C,56065686,Call,8000,1585296000.0,2020-03-27,08:00:00.000,873,1578435708.648,2020-01-07,22:21:48.648,6860291.352,buy,0.1435,0.14116184,1145.513145,2.5,7982.67,74.17,3
BTC-27MAR20-8000-C,56065687,Call,8000,1585296000.0,2020-03-27,08:00:00.000,874,1578435708.648,2020-01-07,22:21:48.648,6860291.352,buy,0.1435,0.14116184,1145.513145,12.5,7982.67,74.17,3
BTC-10JAN20-8250-C,56065713,Call,8250,1578643200.0,2020-01-10,08:00:00.000,290,1578435715.883,2020-01-07,22:21:55.883,207484.117,buy,0.009,0.00858283,71.83908,1.0,7982.12,65.75,2
BTC-27MAR20-4000-P,56065714,Put,4000,1585296000.0,2020-03-27,08:00:00.000,432,1578435716.158,2020-01-07,22:21:56.158,6860283.842,buy,0.005,0.00499957,39.9106,1.0,7982.12,88.35,0
BTC-27MAR20-10000-C,56065738,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1099,1578435724.931,2020-01-07,22:22:04.931,6860275.069,buy,0.07,0.06762024,558.7785,0.2,7982.55,77.76,0
BTC-27MAR20-10000-C,56065739,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1100,1578435724.931,2020-01-07,22:22:04.931,6860275.069,buy,0.07,0.06762024,558.7785,13.1,7982.55,77.76,1
BTC-27MAR20-10000-C,56065740,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1101,1578435724.936,2020-01-07,22:22:04.936,6860275.064,sell,0.07,0.06762024,558.7785,5.0,7982.55,77.76,1
BTC-10JAN20-8000-C,56065802,Call,8000,1578643200.0,2020-01-10,08:00:00.000,477,1578435739.323,2020-01-07,22:22:19.323,207460.677,buy,0.019,0.01915592,151.78435,0.1,7988.65,60.14,2
BTC-10JAN20-8750-C,56065954,Call,8750,1578643200.0,2020-01-10,08:00:00.000,91,1578435840.896,2020-01-07,22:24:00.896,207359.104,sell,0.0035,0.00310182,27.954815,0.1,7987.09,87.25,2
BTC-27MAR20-10000-C,56065968,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1102,1578435855.999,2020-01-07,22:24:15.999,6860144.001,buy,0.0715,0.06780032,571.101245,0.3,7987.43,78.63,0
BTC-26JUN20-20000-C,56065977,Call,20000,1593158400.0,2020-06-26,08:00:00.000,291,1578435875.382,2020-01-07,22:24:35.382,14722524.618,buy,0.0375,0.03503672,299.58,0.2,7988.8,94.02,0
BTC-10JAN20-8000-C,56066161,Call,8000,1578643200.0,2020-01-10,08:00:00.000,478,1578435968.435,2020-01-07,22:26:08.435,207231.565,buy,0.02,0.01957747,159.9334,0.1,7996.67,61.8,0
BTC-31JAN20-8000-C,56066236,Call,8000,1580457600.0,2020-01-31,08:00:00.000,592,1578435979.866,2020-01-07,22:26:19.866,2021620.134,buy,0.062,0.06242847,496.06696,0.1,8001.08,59.13,0
BTC-10JAN20-9000-C,56066304,Call,9000,1578643200.0,2020-01-10,08:00:00.000,133,1578436004.121,2020-01-07,22:26:44.121,207195.879,sell,0.0025,0.00256244,20.023325,0.1,8009.33,96.36,2
BTC-10JAN20-9000-C,56066377,Call,9000,1578643200.0,2020-01-10,08:00:00.000,134,1578436073.597,2020-01-07,22:27:53.597,207126.403,sell,0.0025,0.0026235,20.039375,0.1,8015.75,95.89,3
BTC-10JAN20-7500-P,56066748,Put,7500,1578643200.0,2020-01-10,08:00:00.000,279,1578436294.248,2020-01-07,22:31:34.248,206905.752,sell,0.003,0.00327509,24.07632,0.1,8025.44,69.6,2
BTC-10JAN20-7500-P,56066786,Put,7500,1578643200.0,2020-01-10,08:00:00.000,280,1578436314.906,2020-01-07,22:31:54.906,206885.094,buy,0.003,0.00332665,24.06435,1.0,8021.45,69.26,3
BTC-27MAR20-12000-C,56066825,Call,12000,1585296000.0,2020-03-27,08:00:00.000,884,1578436339.741,2020-01-07,22:32:19.741,6859660.259,sell,0.036,0.03615236,288.71064,5.0,8019.74,80.96,2
BTC-10JAN20-7500-C,56066876,Call,7500,1578643200.0,2020-01-10,08:00:00.000,985,1578436399.909,2020-01-07,22:33:19.909,206800.091,sell,0.068,0.06798757,544.94248,10.0,8013.86,71.28,0
BTC-25SEP20-20000-C,56066943,Call,20000,1601020800.0,2020-09-25,08:00:00.000,60,1578436422.79,2020-01-07,22:33:42.790,22584377.21,buy,0.0725,0.0701738,580.721375,0.1,8009.95,90.31,0
BTC-17JAN20-7500-C,56066966,Call,7500,1579248000.0,2020-01-17,08:00:00.000,178,1578436433.417,2020-01-07,22:33:53.417,811566.583,sell,0.077,0.0790307,616.60753,1.6,8007.89,56.72,2
BTC-17JAN20-7500-C,56066967,Call,7500,1579248000.0,2020-01-17,08:00:00.000,179,1578436433.417,2020-01-07,22:33:53.417,811566.583,sell,0.077,0.0790307,616.60753,8.4,8007.89,56.72,3
BTC-10JAN20-8000-C,56067108,Call,8000,1578643200.0,2020-01-10,08:00:00.000,479,1578436530.412,2020-01-07,22:35:30.412,206669.588,sell,0.0195,0.02005983,156.035295,1.0,8001.81,59.37,2
BTC-17JAN20-8000-C,56067264,Call,8000,1579248000.0,2020-01-17,08:00:00.000,142,1578436569.313,2020-01-07,22:36:09.313,811430.687,buy,0.0395,0.0392314,316.42581,4.0,8010.78,59.28,0
BTC-10JAN20-7500-C,56067404,Call,7500,1578643200.0,2020-01-10,08:00:00.000,986,1578436597.476,2020-01-07,22:36:37.476,206602.524,buy,0.0675,0.06875636,541.4661,0.5,8021.72,62.37,2
BTC-10JAN20-9000-C,56067422,Call,9000,1578643200.0,2020-01-10,08:00:00.000,135,1578436616.6,2020-01-07,22:36:56.600,206583.4,sell,0.0025,0.00271082,20.058425,2.0,8023.37,95.44,3
BTC-17JAN20-8000-P,56067560,Put,8000,1579248000.0,2020-01-17,08:00:00.000,33,1578436689.852,2020-01-07,22:38:09.852,811310.148,sell,0.036,0.03475842,289.10844,1.0,8030.79,60.89,0
BTC-17JAN20-8000-C,56067572,Call,8000,1579248000.0,2020-01-17,08:00:00.000,143,1578436725.99,2020-01-07,22:38:45.990,811274.01,buy,0.0415,0.04043002,333.198935,1.0,8028.89,60.63,0
BTC-10JAN20-7500-P,56067574,Put,7500,1578643200.0,2020-01-10,08:00:00.000,281,1578436730.245,2020-01-07,22:38:50.245,206469.755,buy,0.0035,0.00316836,28.10073,1.4,8028.78,73.26,0
BTC-10JAN20-7500-P,56067576,Put,7500,1578643200.0,2020-01-10,08:00:00.000,282,1578436730.273,2020-01-07,22:38:50.273,206469.727,sell,0.0035,0.00316836,28.10073,1.4,8028.78,73.26,1
BTC-10JAN20-7500-P,56067578,Put,7500,1578643200.0,2020-01-10,08:00:00.000,283,1578436735.955,2020-01-07,22:38:55.955,206464.045,sell,0.0035,0.00318226,28.09737,1.4,8027.82,73.18,1
BTC-10JAN20-7500-P,56067579,Put,7500,1578643200.0,2020-01-10,08:00:00.000,284,1578436735.956,2020-01-07,22:38:55.956,206464.044,sell,0.0035,0.00318226,28.09737,1.4,8027.82,73.18,1
BTC-10JAN20-7500-P,56067582,Put,7500,1578643200.0,2020-01-10,08:00:00.000,285,1578436736.027,2020-01-07,22:38:56.027,206463.973,sell,0.0035,0.00318226,28.09737,1.4,8027.82,73.18,1
BTC-10JAN20-7500-P,56067583,Put,7500,1578643200.0,2020-01-10,08:00:00.000,286,1578436736.028,2020-01-07,22:38:56.028,206463.972,sell,0.0035,0.00318226,28.09737,1.4,8027.82,73.18,1
BTC-17JAN20-7500-P,56067586,Put,7500,1579248000.0,2020-01-17,08:00:00.000,97,1578436745.372,2020-01-07,22:39:05.372,811254.628,sell,0.0125,0.01314216,100.35,10.0,8028.0,59.64,2
BTC-10JAN20-8000-P,56067858,Put,8000,1578643200.0,2020-01-10,08:00:00.000,79,1578436842.277,2020-01-07,22:40:42.277,206357.723,sell,0.0175,0.01694837,140.78295,0.1,8044.74,63.13,2
BTC-10JAN20-7500-P,56067874,Put,7500,1578643200.0,2020-01-10,08:00:00.000,287,1578436850.473,2020-01-07,22:40:50.473,206349.527,sell,0.0035,0.00292624,28.17185,1.6,8049.1,75.15,1
BTC-31JAN20-7500-C,56067927,Call,7500,1580457600.0,2020-01-31,08:00:00.000,729,1578436866.896,2020-01-07,22:41:06.896,2020733.104,buy,0.1015,0.10220228,817.205935,4.0,8051.29,59.6,2
BTC-17JAN20-8500-C,56067974,Call,8500,1579248000.0,2020-01-17,08:00:00.000,66,1578436887.458,2020-01-07,22:41:27.458,811112.542,buy,0.0195,0.01951148,157.03857,2.0,8053.26,62.09,2
BTC-10JAN20-8750-C,56067975,Call,8750,1578643200.0,2020-01-10,08:00:00.000,92,1578436887.556,2020-01-07,22:41:27.556,206312.444,buy,0.004,0.0039547,32.21304,0.4,8053.26,84.88,0
BTC-31JAN20-8000-C,56067979,Call,8000,1580457600.0,2020-01-31,08:00:00.000,593,1578436898.728,2020-01-07,22:41:38.728,2020701.272,sell,0.067,0.06621936,539.76205,0.1,8056.15,60.79,0
BTC-10JAN20-9000-C,56068186,Call,9000,1578643200.0,2020-01-10,08:00:00.000,136,1578436958.578,2020-01-07,22:42:38.578,206241.422,sell,0.003,0.00298639,24.15735,1.0,8052.45,97.32,0
BTC-27MAR20-7000-P,56068366,Put,7000,1585296000.0,2020-03-27,08:00:00.000,447,1578437080.44,2020-01-07,22:44:40.440,6858919.56,buy,0.066,0.06652871,531.5343,1.0,8053.55,72.98,0
BTC-31JAN20-9500-C,56068387,Call,9500,1580457600.0,2020-01-31,08:00:00.000,190,1578437138.323,2020-01-07,22:45:38.323,2020461.677,buy,0.018,0.01688882,144.99864,0.5,8055.48,68.55,0
BTC-27MAR20-5000-P,56068513,Put,5000,1585296000.0,2020-03-27,08:00:00.000,196,1578437326.378,2020-01-07,22:48:46.378,6858673.622,buy,0.014,0.01279457,112.78316,1.0,8055.94,82.35,0
BTC-17JAN20-9500-C,56068522,Call,9500,1579248000.0,2020-01-17,08:00:00.000,15,1578437353.002,2020-01-07,22:49:13.002,810646.998,buy,0.0055,0.00546813,44.30877,5.0,8056.14,75.84,1
BTC-27MAR20-7000-P,56068553,Put,7000,1585296000.0,2020-03-27,08:00:00.000,448,1578437387.185,2020-01-07,22:49:47.185,6858612.815,buy,0.066,0.0664964,531.56466,1.0,8054.01,73.02,1
BTC-17JAN20-9500-C,56068557,Call,9500,1579248000.0,2020-01-17,08:00:00.000,16,1578437394.002,2020-01-07,22:49:54.002,810605.998,sell,0.0055,0.00542643,44.28611,0.1,8052.02,76.0,1
BTC-31JAN20-6000-P,56068981,Put,6000,1580457600.0,2020-01-31,08:00:00.000,592,1578437818.361,2020-01-07,22:56:58.361,2019781.639,buy,0.005,0.00441011,40.1364,10.0,8027.28,78.07,0
BTC-31JAN20-7000-P,56068988,Put,7000,1580457600.0,2020-01-31,08:00:00.000,848,1578437829.041,2020-01-07,22:57:09.041,2019770.959,buy,0.015,0.01554345,120.41025,5.0,8027.35,62.71,2
BTC-31JAN20-7500-P,56069012,Put,7500,1580457600.0,2020-01-31,08:00:00.000,354,1578437887.561,2020-01-07,22:58:07.561,2019712.439,buy,0.0315,0.0303864,252.90468,0.1,8028.72,61.94,0
BTC-10JAN20-8250-C,56069501,Call,8250,1578643200.0,2020-01-10,08:00:00.000,291,1578438262.734,2020-01-07,23:04:22.734,204937.266,sell,0.0115,0.01092159,92.484035,18.0,8042.09,67.2,0
BTC-10JAN20-8250-C,56069502,Call,8250,1578643200.0,2020-01-10,08:00:00.000,292,1578438262.735,2020-01-07,23:04:22.735,204937.265,sell,0.0115,0.01092159,92.484035,7.0,8042.09,67.2,1
BTC-27MAR20-12000-C,56069511,Call,12000,1585296000.0,2020-03-27,08:00:00.000,885,1578438284.818,2020-01-07,23:04:44.818,6857715.182,sell,0.0365,0.03706637,293.47971,0.6,8040.54,81.06,0
BTC-10JAN20-8250-C,56069516,Call,8250,1578643200.0,2020-01-10,08:00:00.000,293,1578438297.913,2020-01-07,23:04:57.913,204902.087,buy,0.012,0.01088363,96.48768,20.0,8040.64,69.08,0
BTC-10JAN20-8250-C,56069517,Call,8250,1578643200.0,2020-01-10,08:00:00.000,294,1578438297.913,2020-01-07,23:04:57.913,204902.087,buy,0.012,0.01088363,96.48768,8.2,8040.64,69.08,1
BTC-10JAN20-8250-C,56069518,Call,8250,1578643200.0,2020-01-10,08:00:00.000,295,1578438297.916,2020-01-07,23:04:57.916,204902.084,sell,0.012,0.01088363,96.48768,21.8,8040.64,69.08,1
BTC-10JAN20-8250-C,56069530,Call,8250,1578643200.0,2020-01-10,08:00:00.000,296,1578438303.62,2020-01-07,23:05:03.620,204896.38,sell,0.012,0.01087675,96.47628,23.9,8039.69,69.17,1
BTC-10JAN20-8250-C,56069531,Call,8250,1578643200.0,2020-01-10,08:00:00.000,297,1578438303.623,2020-01-07,23:05:03.623,204896.377,sell,0.012,0.01087675,96.47628,1.1,8039.69,69.17,1
BTC-17JAN20-8000-P,56069666,Put,8000,1579248000.0,2020-01-17,08:00:00.000,34,1578438446.128,2020-01-07,23:07:26.128,809553.872,buy,0.035,0.03529192,280.92785,0.4,8026.51,58.93,2
BTC-17JAN20-8000-P,56069667,Put,8000,1579248000.0,2020-01-17,08:00:00.000,35,1578438446.128,2020-01-07,23:07:26.128,809553.872,buy,0.035,0.03529192,280.92785,0.2,8026.51,58.93,3
BTC-10JAN20-7500-P,56069705,Put,7500,1578643200.0,2020-01-10,08:00:00.000,288,1578438479.774,2020-01-07,23:07:59.774,204720.226,buy,0.0035,0.00313956,28.105875,0.1,8030.25,73.68,1
BTC-17JAN20-6500-P,56069896,Put,6500,1579248000.0,2020-01-17,08:00:00.000,106,1578438532.674,2020-01-07,23:08:52.674,809467.326,buy,0.0025,0.00196013,20.12675,0.2,8050.7,82.23,0
BTC-26JUN20-12000-C,56070031,Call,12000,1593158400.0,2020-06-26,08:00:00.000,328,1578438808.253,2020-01-07,23:13:28.253,14719591.747,buy,0.108,0.10539113,869.68404,2.0,8052.63,84.19,0
BTC-26JUN20-8000-P,56070060,Put,8000,1593158400.0,2020-06-26,08:00:00.000,253,1578438851.973,2020-01-07,23:14:11.973,14719548.027,buy,0.1915,0.18609176,1542.43675,0.2,8054.5,80.31,0
BTC-27MAR20-12000-C,56070062,Call,12000,1585296000.0,2020-03-27,08:00:00.000,886,1578438874.454,2020-01-07,23:14:34.454,6857125.546,buy,0.0385,0.0374703,310.114035,2.0,8054.91,82.32,0
BTC-26JUN20-14000-C,56070065,Call,14000,1593158400.0,2020-06-26,08:00:00.000,261,1578438906.26,2020-01-07,23:15:06.260,14719493.74,buy,0.0765,0.07566168,616.185315,5.0,8054.71,85.68,0
BTC-10JAN20-7000-P,56070227,Put,7000,1578643200.0,2020-01-10,08:00:00.000,619,1578438956.147,2020-01-07,23:15:56.147,204243.853,sell,0.0005,0.00089489,4.030915,0.1,8061.83,86.51,3
BTC-10JAN20-9000-C,56070242,Call,9000,1578643200.0,2020-01-10,08:00:00.000,137,1578438974.438,2020-01-07,23:16:14.438,204225.562,buy,0.0035,0.00306177,28.224525,0.1,8064.15,100.67,0
BTC-31JAN20-6000-P,56070244,Put,6000,1580457600.0,2020-01-31,08:00:00.000,593,1578438976.741,2020-01-07,23:16:16.741,2018623.259,buy,0.005,0.00411915,40.32585,25.0,8065.17,79.06,1
BTC-31JAN20-6000-P,56070245,Put,6000,1580457600.0,2020-01-31,08:00:00.000,594,1578438976.741,2020-01-07,23:16:16.741,2018623.259,buy,0.005,0.00411915,40.32585,10.0,8065.17,79.06,1
BTC-31JAN20-7000-P,56070489,Put,7000,1580457600.0,2020-01-31,08:00:00.000,849,1578438986.453,2020-01-07,23:16:26.453,2018613.547,sell,0.015,0.0147503,121.10385,4.5,8073.59,64.34,3
BTC-17JAN20-9250-C,56070567,Call,9250,1579248000.0,2020-01-17,08:00:00.000,8,1578439004.04,2020-01-07,23:16:44.040,808995.96,buy,0.0085,0.00796282,68.60673,0.1,8071.38,75.08,1
BTC-17JAN20-9500-C,56070588,Call,9500,1579248000.0,2020-01-17,08:00:00.000,17,1578439013.698,2020-01-07,23:16:53.698,808986.302,buy,0.006,0.00588715,48.43992,0.1,8073.32,76.95,0
BTC-17JAN20-9500-C,56070597,Call,9500,1579248000.0,2020-01-17,08:00:00.000,18,1578439016.323,2020-01-07,23:16:56.323,808983.677,buy,0.006,0.00591075,48.44448,0.1,8074.08,76.9,1
BTC-31JAN20-7000-P,56070604,Put,7000,1580457600.0,2020-01-31,08:00:00.000,850,1578439027.819,2020-01-07,23:17:07.819,2018572.181,buy,0.0145,0.01467445,117.09939,20.0,8075.82,63.6,2
BTC-10JAN20-8250-C,56070605,Call,8250,1578643200.0,2020-01-10,08:00:00.000,298,1578439029.634,2020-01-07,23:17:09.634,204170.366,buy,0.0135,0.01259063,109.02519,1.0,8075.94,69.34,0
BTC-31JAN20-8500-C,56070617,Call,8500,1580457600.0,2020-01-31,08:00:00.000,495,1578439041.194,2020-01-07,23:17:21.194,2018558.806,buy,0.042,0.04141442,339.11052,1.0,8074.06,61.09,0
BTC-10JAN20-7500-C,56070734,Call,7500,1578643200.0,2020-01-10,08:00:00.000,987,1578439122.127,2020-01-07,23:18:42.127,204077.873,buy,0.0745,0.07410481,601.460105,4.0,8073.29,74.81,0
BTC-10JAN20-7750-C,56070788,Call,7750,1578643200.0,2020-01-10,08:00:00.000,649,1578439134.344,2020-01-07,23:18:54.344,204065.656,buy,0.048,0.04661247,387.42576,1.4,8071.37,70.56,0
BTC-10JAN20-8250-C,56070816,Call,8250,1578643200.0,2020-01-10,08:00:00.000,299,1578439150.076,2020-01-07,23:19:10.076,204049.924,buy,0.013,0.0122967,104.89414,0.5,8068.78,68.73,2
BTC-10JAN20-8250-C,56070817,Call,8250,1578643200.0,2020-01-10,08:00:00.000,300,1578439154.599,2020-01-07,23:19:14.599,204045.401,buy,0.013,0.01229237,104.88894,0.1,8068.38,68.74,3
BTC-10JAN20-8000-P,56070895,Put,8000,1578643200.0,2020-01-10,08:00:00.000,80,1578439247.604,2020-01-07,23:20:47.604,203952.396,sell,0.015,0.01573358,121.05735,1.0,8070.49,60.27,2
BTC-10JAN20-8000-P,56070906,Put,8000,1578643200.0,2020-01-10,08:00:00.000,81,1578439256.015,2020-01-07,23:20:56.015,203943.985,sell,0.0145,0.0155813,117.076045,0.4,8074.21,59.23,2
BTC-27MAR20-10000-C,56070912,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1103,1578439270.497,2020-01-07,23:21:10.497,6856729.503,buy,0.0745,0.07213795,601.41466,1.0,8072.68,78.68,0
BTC-10JAN20-8500-C,56070940,Call,8500,1578643200.0,2020-01-10,08:00:00.000,175,1578439325.458,2020-01-07,23:22:05.458,203874.542,buy,0.0075,0.00678191,60.5256,5.0,8070.08,78.17,0
BTC-28FEB20-9000-C,56070943,Call,9000,1582876800.0,2020-02-28,08:00:00.000,65,1578439329.723,2020-01-07,23:22:09.723,4437470.277,buy,0.0645,0.0645692,520.48791,11.0,8069.58,69.3,0
BTC-28FEB20-9000-C,56070944,Call,9000,1582876800.0,2020-02-28,08:00:00.000,66,1578439329.723,2020-01-07,23:22:09.723,4437470.277,buy,0.0645,0.0645692,520.48791,9.0,8069.58,69.3,1
BTC-31JAN20-8500-C,56070954,Call,8500,1580457600.0,2020-01-31,08:00:00.000,496,1578439358.63,2020-01-07,23:22:38.630,2018241.37,buy,0.043,0.04135405,346.96958,1.0,8069.06,62.36,0
BTC-28FEB20-9000-C,56070969,Call,9000,1582876800.0,2020-02-28,08:00:00.000,67,1578439389.524,2020-01-07,23:23:09.524,4437410.476,buy,0.0645,0.06464666,520.59369,18.0,8071.22,69.27,1
BTC-28FEB20-9000-C,56070970,Call,9000,1582876800.0,2020-02-28,08:00:00.000,68,1578439389.524,2020-01-07,23:23:09.524,4437410.476,buy,0.0645,0.06464666,520.59369,2.0,8071.22,69.27,1
BTC-10JAN20-8500-C,56070971,Call,8500,1578643200.0,2020-01-10,08:00:00.000,176,1578439393.763,2020-01-07,23:23:13.763,203806.237,buy,0.0075,0.00682987,60.53985,4.9,8071.98,77.97,1
BTC-10JAN20-8500-C,56070972,Call,8500,1578643200.0,2020-01-10,08:00:00.000,177,1578439393.763,2020-01-07,23:23:13.763,203806.237,buy,0.0075,0.00682987,60.53985,0.1,8071.98,77.97,1
BTC-28FEB20-9000-C,56071020,Call,9000,1582876800.0,2020-02-28,08:00:00.000,69,1578439470.185,2020-01-07,23:24:30.185,4437329.815,buy,0.065,0.06479091,524.89775,1.0,8075.35,69.51,0
BTC-28FEB20-9000-C,56071021,Call,9000,1582876800.0,2020-02-28,08:00:00.000,70,1578439470.185,2020-01-07,23:24:30.185,4437329.815,buy,0.0655,0.06479091,528.935425,9.0,8075.35,69.86,0
BTC-28FEB20-9000-C,56071024,Call,9000,1582876800.0,2020-02-28,08:00:00.000,71,1578439477.622,2020-01-07,23:24:37.622,4437322.378,buy,0.0655,0.06478307,528.9387,10.0,8075.4,69.86,1
BTC-28FEB20-9000-C,56071025,Call,9000,1582876800.0,2020-02-28,08:00:00.000,72,1578439483.041,2020-01-07,23:24:43.041,4437316.959,buy,0.0655,0.06479929,528.98324,10.0,8076.08,69.85,1
BTC-17JAN20-7750-C,56071030,Call,7750,1579248000.0,2020-01-17,08:00:00.000,149,1578439486.322,2020-01-07,23:24:46.322,808513.678,buy,0.0625,0.06233753,504.789375,1.6,8076.63,60.37,2
BTC-28FEB20-9000-C,56071036,Call,9000,1582876800.0,2020-02-28,08:00:00.000,73,1578439488.816,2020-01-07,23:24:48.816,4437311.184,buy,0.0655,0.06480499,528.999615,10.0,8076.33,69.84,1
BTC-31JAN20-11500-C,56071037,Call,11500,1580457600.0,2020-01-31,08:00:00.000,41,1578439489.871,2020-01-07,23:24:49.871,2018110.129,buy,0.0045,0.0044043,36.3429,0.9,8076.2,81.3,1
BTC-28FEB20-9000-C,56071067,Call,9000,1582876800.0,2020-02-28,08:00:00.000,74,1578439512.655,2020-01-07,23:25:12.655,4437287.345,buy,0.0655,0.06488539,529.09197,0.6,8077.74,69.77,1
BTC-28FEB20-9000-C,56071068,Call,9000,1582876800.0,2020-02-28,08:00:00.000,75,1578439512.655,2020-01-07,23:25:12.655,4437287.345,buy,0.066,0.06488539,533.13084,9.4,8077.74,70.12,0
BTC-28FEB20-9000-C,56071132,Call,9000,1582876800.0,2020-02-28,08:00:00.000,76,1578439516.077,2020-01-07,23:25:16.077,4437283.923,buy,0.0665,0.06488674,537.22956,10.0,8078.64,70.46,0
BTC-17JAN20-7250-P,56071133,Put,7250,1579248000.0,2020-01-17,08:00:00.000,101,1578439518.829,2020-01-07,23:25:18.829,808481.171,sell,0.007,0.00718671,56.55048,15.0,8078.64,63.96,3
BTC-27MAR20-10000-C,56071244,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1104,1578439679.813,2020-01-07,23:27:59.813,6856320.187,buy,0.075,0.07235468,605.7495,10.0,8076.66,78.93,0
BTC-27MAR20-10000-C,56071245,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1105,1578439691.666,2020-01-07,23:28:11.666,6856308.334,buy,0.0755,0.07236208,609.791605,10.0,8076.71,79.21,0
BTC-27MAR20-10000-C,56071246,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1106,1578439697.245,2020-01-07,23:28:17.245,6856302.755,buy,0.0755,0.07235003,609.75159,1.9,8076.18,79.23,1
BTC-27MAR20-10000-C,56071247,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1107,1578439697.245,2020-01-07,23:28:17.245,6856302.755,buy,0.076,0.07235003,613.78968,8.1,8076.18,79.51,0
BTC-27MAR20-10000-C,56071249,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1108,1578439701.132,2020-01-07,23:28:21.132,6856298.868,buy,0.0765,0.07234796,617.85837,10.0,8076.58,79.79,0
BTC-27MAR20-10000-C,56071252,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1109,1578439706.56,2020-01-07,23:28:26.560,6856293.44,buy,0.077,0.07236367,621.929,10.0,8077.0,80.08,0
BTC-27MAR20-10000-C,56071254,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1110,1578439712.465,2020-01-07,23:28:32.465,6856287.535,buy,0.0775,0.07235186,625.97525,10.0,8077.1,80.37,0
BTC-27MAR20-8000-C,56071255,Call,8000,1585296000.0,2020-03-27,08:00:00.000,875,1578439713.741,2020-01-07,23:28:33.741,6856286.259,buy,0.15,0.14683522,1211.565,0.3,8077.1,75.14,0
BTC-27MAR20-8000-C,56071256,Call,8000,1585296000.0,2020-03-27,08:00:00.000,876,1578439713.741,2020-01-07,23:28:33.741,6856286.259,buy,0.15,0.14683522,1211.565,0.3,8077.1,75.14,1
BTC-27MAR20-8000-C,56071257,Call,8000,1585296000.0,2020-03-27,08:00:00.000,877,1578439713.741,2020-01-07,23:28:33.741,6856286.259,buy,0.15,0.14683522,1211.565,0.3,8077.1,75.14,1
BTC-27MAR20-8000-C,56071258,Call,8000,1585296000.0,2020-03-27,08:00:00.000,878,1578439718.018,2020-01-07,23:28:38.018,6856281.982,buy,0.15,0.14685596,1211.6175,0.3,8077.45,75.13,1
BTC-27MAR20-8000-C,56071271,Call,8000,1585296000.0,2020-03-27,08:00:00.000,879,1578439727.958,2020-01-07,23:28:47.958,6856272.042,buy,0.15,0.14687483,1211.622,0.3,8077.48,75.13,1
BTC-10JAN20-8500-P,56071274,Put,8500,1578643200.0,2020-01-10,08:00:00.000,6,1578439729.521,2020-01-07,23:28:49.521,203470.479,sell,0.0585,0.05880199,472.531995,1.0,8077.47,73.88,2
BTC-27MAR20-10000-C,56071276,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1111,1578439745.289,2020-01-07,23:29:05.289,6856254.711,buy,0.077,0.07242043,621.97597,10.0,8077.61,80.08,2
BTC-17JAN20-7000-P,56071278,Put,7000,1579248000.0,2020-01-17,08:00:00.000,140,1578439761.446,2020-01-07,23:29:21.446,808238.554,buy,0.0045,0.00434053,36.3474,1.0,8077.2,68.78,2
BTC-17JAN20-8250-P,56071279,Put,8250,1579248000.0,2020-01-17,08:00:00.000,16,1578439771.177,2020-01-07,23:29:31.177,808228.823,sell,0.0495,0.04969067,399.831795,1.0,8077.41,60.44,2
BTC-27MAR20-10000-C,56071302,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1112,1578439812.485,2020-01-07,23:30:12.485,6856187.515,buy,0.078,0.07256245,630.08322,10.0,8077.99,80.64,0
BTC-27MAR20-8000-P,56071308,Put,8000,1585296000.0,2020-03-27,08:00:00.000,762,1578439819.027,2020-01-07,23:30:19.027,6856180.973,buy,0.1255,0.12232161,1013.805315,19.3,8078.13,75.26,0
BTC-27MAR20-8000-P,56071309,Put,8000,1585296000.0,2020-03-27,08:00:00.000,763,1578439819.027,2020-01-07,23:30:19.027,6856180.973,buy,0.1255,0.12232161,1013.805315,5.0,8078.13,75.26,1
BTC-10JAN20-9000-C,56071480,Call,9000,1578643200.0,2020-01-10,08:00:00.000,138,1578439846.663,2020-01-07,23:30:46.663,203353.337,buy,0.0035,0.00323172,28.30737,0.9,8087.82,98.89,1
BTC-10JAN20-9000-C,56071481,Call,9000,1578643200.0,2020-01-10,08:00:00.000,139,1578439846.663,2020-01-07,23:30:46.663,203353.337,buy,0.0035,0.00323172,28.30737,9.1,8087.82,98.89,1
BTC-10JAN20-8000-C,56071487,Call,8000,1578643200.0,2020-01-10,08:00:00.000,480,1578439849.682,2020-01-07,23:30:49.682,203350.318,buy,0.026,0.02620837,210.31556,0.1,8089.06,62.25,0
BTC-31JAN20-11500-C,56071492,Call,11500,1580457600.0,2020-01-31,08:00:00.000,42,1578439853.259,2020-01-07,23:30:53.259,2017746.741,buy,0.005,0.00454617,40.44805,0.1,8089.61,82.72,0
BTC-31JAN20-11500-C,56071493,Call,11500,1580457600.0,2020-01-31,08:00:00.000,43,1578439853.259,2020-01-07,23:30:53.259,2017746.741,buy,0.005,0.00454617,40.44805,0.1,8089.61,82.72,1
BTC-17JAN20-9250-C,56071549,Call,9250,1579248000.0,2020-01-17,08:00:00.000,9,1578439865.137,2020-01-07,23:31:05.137,808134.863,buy,0.0085,0.00841201,68.783615,1.0,8092.19,74.16,1
BTC-17JAN20-8500-C,56071586,Call,8500,1579248000.0,2020-01-17,08:00:00.000,67,1578439874.745,2020-01-07,23:31:14.745,808125.255,buy,0.0235,0.02163494,190.18315,7.5,8092.9,66.47,0
BTC-17JAN20-9000-C,56071725,Call,9000,1579248000.0,2020-01-17,08:00:00.000,39,1578439888.537,2020-01-07,23:31:28.537,808111.463,buy,0.0115,0.01103467,92.98417,1.0,8085.58,71.11,0
BTC-10JAN20-8000-C,56071734,Call,8000,1578643200.0,2020-01-10,08:00:00.000,481,1578439892.438,2020-01-07,23:31:32.438,203307.562,buy,0.027,0.02602005,218.28771,3.0,8084.73,66.13,0
BTC-10JAN20-9000-C,56071735,Call,9000,1578643200.0,2020-01-10,08:00:00.000,140,1578439892.54,2020-01-07,23:31:32.540,203307.46,buy,0.0035,0.00319366,28.296415,5.0,8084.69,99.18,1
BTC-10JAN20-8750-C,56071755,Call,8750,1578643200.0,2020-01-10,08:00:00.000,93,1578439912.143,2020-01-07,23:31:52.143,203287.857,buy,0.005,0.00446935,40.4335,14.0,8086.7,88.3,0
BTC-31JAN20-8500-C,56071764,Call,8500,1580457600.0,2020-01-31,08:00:00.000,497,1578439933.557,2020-01-07,23:32:13.557,2017666.443,buy,0.0445,0.04245758,359.821215,1.0,8085.87,63.18,0
BTC-17JAN20-9000-C,56071765,Call,9000,1579248000.0,2020-01-17,08:00:00.000,40,1578439935.614,2020-01-07,23:32:15.614,808064.386,buy,0.0115,0.0110592,93.00004,15.0,8086.96,71.07,1
BTC-25SEP20-9000-C,56071784,Call,9000,1601020800.0,2020-09-25,08:00:00.000,20,1578439952.61,2020-01-07,23:32:32.610,22580847.39,sell,0.253,0.2441961,2046.50688,0.5,8088.96,82.64,0
BTC-25SEP20-8000-C,56071842,Call,8000,1601020800.0,2020-09-25,08:00:00.000,25,1578440017.086,2020-01-07,23:33:37.086,22580782.914,sell,0.294,0.28794232,2379.25674,0.2,8092.71,81.99,0
BTC-17JAN20-8250-C,56071854,Call,8250,1579248000.0,2020-01-17,08:00:00.000,86,1578440031.616,2020-01-07,23:33:51.616,807968.384,sell,0.033,0.0311387,267.06438,1.6,8092.86,63.98,0
BTC-27MAR20-30000-C,56072079,Call,30000,1585296000.0,2020-03-27,08:00:00.000,127,1578440052.692,2020-01-07,23:34:12.692,6855947.308,buy,0.0025,0.00178048,20.2532,14.4,8101.28,114.45,1
BTC-17JAN20-8250-C,56072115,Call,8250,1579248000.0,2020-01-17,08:00:00.000,87,1578440074.589,2020-01-07,23:34:34.589,807925.411,sell,0.034,0.0316938,275.48364,10.4,8102.46,64.76,0
BTC-10JAN20-8250-P,56072123,Put,8250,1578643200.0,2020-01-10,08:00:00.000,14,1578440083.133,2020-01-07,23:34:43.133,203116.867,sell,0.031,0.03172858,251.18959,1.0,8102.89,64.78,2
BTC-31JAN20-11500-C,56072143,Call,11500,1580457600.0,2020-01-31,08:00:00.000,44,1578440095.831,2020-01-07,23:34:55.831,2017504.169,buy,0.0065,0.00478875,52.68796,5.0,8105.84,86.99,0
BTC-17JAN20-9000-C,56072149,Call,9000,1579248000.0,2020-01-17,08:00:00.000,41,1578440100.347,2020-01-07,23:35:00.347,807899.653,buy,0.0125,0.01154361,101.330875,2.0,8106.47,72.3,0
BTC-17JAN20-9000-C,56072150,Call,9000,1579248000.0,2020-01-17,08:00:00.000,42,1578440100.347,2020-01-07,23:35:00.347,807899.653,buy,0.0125,0.01154361,101.330875,1.0,8106.47,72.3,1
BTC-10JAN20-8750-C,56072277,Call,8750,1578643200.0,2020-01-10,08:00:00.000,94,1578440112.276,2020-01-07,23:35:12.276,203087.724,buy,0.0055,0.00486814,44.603405,10.0,8109.71,88.84,0
BTC-31JAN20-9000-C,56072430,Call,9000,1580457600.0,2020-01-31,08:00:00.000,484,1578440134.77,2020-01-07,23:35:34.770,2017465.23,buy,0.03,0.02879842,243.5229,5.0,8117.43,66.01,0
BTC-27MAR20-10000-C,56072431,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1113,1578440134.792,2020-01-07,23:35:34.792,6855865.208,buy,0.079,0.07457896,641.27697,10.0,8117.43,80.34,0
BTC-10JAN20-8000-C,56072442,Call,8000,1578643200.0,2020-01-10,08:00:00.000,482,1578440139.072,2020-01-07,23:35:39.072,203060.928,buy,0.029,0.02995775,235.53046,1.0,8121.74,64.02,0
BTC-17JAN20-9500-C,56072494,Call,9500,1579248000.0,2020-01-17,08:00:00.000,19,1578440149.579,2020-01-07,23:35:49.579,807850.421,buy,0.0075,0.00689361,60.935025,5.0,8124.67,79.61,0
BTC-10JAN20-7750-P,56072497,Put,7750,1578643200.0,2020-01-10,08:00:00.000,176,1578440150.871,2020-01-07,23:35:50.871,203049.129,buy,0.006,0.0054593,48.75174,0.1,8125.29,69.81,2
BTC-17JAN20-9500-C,56072616,Call,9500,1579248000.0,2020-01-17,08:00:00.000,20,1578440168.591,2020-01-07,23:36:08.591,807831.409,buy,0.008,0.00688323,64.96488,5.0,8120.61,81.24,0
BTC-28FEB20-6500-P,56072662,Put,6500,1582876800.0,2020-02-28,08:00:00.000,61,1578440172.58,2020-01-07,23:36:12.580,4436627.42,buy,0.024,0.02311015,194.83896,1.0,8118.29,70.01,0
BTC-31JAN20-12000-C,56072699,Call,12000,1580457600.0,2020-01-31,08:00:00.000,167,1578440174.436,2020-01-07,23:36:14.436,2017425.564,sell,0.0045,0.00438624,36.521235,0.1,8115.83,88.02,1
BTC-26JUN20-14000-C,56072710,Call,14000,1593158400.0,2020-06-26,08:00:00.000,262,1578440177.358,2020-01-07,23:36:17.358,14718222.642,buy,0.083,0.07838349,673.51927,2.0,8114.69,87.9,0
BTC-28FEB20-9000-C,56072778,Call,9000,1582876800.0,2020-02-28,08:00:00.000,77,1578440204.102,2020-01-07,23:36:44.102,4436595.898,buy,0.069,0.06730145,560.2524,5.0,8119.6,70.95,0
BTC-28FEB20-9000-C,56072821,Call,9000,1582876800.0,2020-02-28,08:00:00.000,78,1578440243.6,2020-01-07,23:37:23.600,4436556.4,buy,0.0695,0.06732759,564.396295,5.0,8120.81,71.28,0
BTC-17JAN20-8000-C,56072868,Call,8000,1579248000.0,2020-01-17,08:00:00.000,144,1578440269.572,2020-01-07,23:37:49.572,807730.428,buy,0.049,0.04814092,398.08629,2.0,8124.21,63.0,0
BTC-17JAN20-9000-C,56072889,Call,9000,1579248000.0,2020-01-17,08:00:00.000,43,1578440270.01,2020-01-07,23:37:50.010,807729.99,buy,0.013,0.01204633,105.61473,1.0,8124.21,72.47,0
BTC-31JAN20-9000-C,56072907,Call,9000,1580457600.0,2020-01-31,08:00:00.000,485,1578440275.821,2020-01-07,23:37:55.821,2017324.179,buy,0.0305,0.02928128,247.921995,1.0,8128.59,66.15,0
BTC-31JAN20-8500-C,56072955,Call,8500,1580457600.0,2020-01-31,08:00:00.000,498,1578440278.822,2020-01-07,23:37:58.822,2017321.178,buy,0.047,0.04490708,382.09073,2.0,8129.59,63.58,0
BTC-10JAN20-8250-C,56072958,Call,8250,1578643200.0,2020-01-10,08:00:00.000,301,1578440279.498,2020-01-07,23:37:59.498,202920.502,buy,0.0155,0.01520771,126.03515,2.0,8131.3,68.04,0
BTC-17JAN20-9500-C,56072982,Call,9500,1579248000.0,2020-01-17,08:00:00.000,21,1578440281.96,2020-01-07,23:38:01.960,807718.04,buy,0.0085,0.00705267,69.14121,10.0,8134.26,82.17,0
BTC-10JAN20-8000-C,56072993,Call,8000,1578643200.0,2020-01-10,08:00:00.000,483,1578440283.239,2020-01-07,23:38:03.239,202916.761,buy,0.03,0.03086106,244.1196,1.0,8137.32,64.15,0
BTC-27MAR20-10000-C,56072995,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1114,1578440284.245,2020-01-07,23:38:04.245,6855715.755,buy,0.08,0.07547445,650.9504,5.0,8136.88,80.47,0
BTC-17JAN20-7750-C,56073078,Call,7750,1579248000.0,2020-01-17,08:00:00.000,150,1578440295.196,2020-01-07,23:38:15.196,807704.804,buy,0.069,0.06814828,561.55305,1.6,8138.45,63.25,0
BTC-17JAN20-7500-C,56073111,Call,7500,1579248000.0,2020-01-17,08:00:00.000,180,1578440295.697,2020-01-07,23:38:15.697,807704.303,buy,0.092,0.09093893,748.69324,1.6,8137.97,64.79,0
BTC-10JAN20-8000-C,56073226,Call,8000,1578643200.0,2020-01-10,08:00:00.000,484,1578440303.593,2020-01-07,23:38:23.593,202896.407,buy,0.031,0.03136291,252.44974,0.3,8143.54,65.47,0
BTC-10JAN20-8000-P,56073233,Put,8000,1578643200.0,2020-01-10,08:00:00.000,82,1578440307.177,2020-01-07,23:38:27.177,202892.823,buy,0.012,0.01345213,97.74132,5.0,8145.11,62.3,2
BTC-17JAN20-9250-C,56073338,Call,9250,1579248000.0,2020-01-17,08:00:00.000,10,1578440321.525,2020-01-07,23:38:41.525,807678.475,buy,0.01,0.00951847,81.4409,1.0,8144.09,75.62,0
BTC-28FEB20-7000-P,56073413,Put,7000,1582876800.0,2020-02-28,08:00:00.000,54,1578440347.425,2020-01-07,23:39:07.425,4436452.575,buy,0.0375,0.03699363,305.245875,10.0,8139.89,67.98,0
BTC-10JAN20-9000-C,56073428,Call,9000,1578643200.0,2020-01-10,08:00:00.000,141,1578440355.678,2020-01-07,23:39:15.678,202844.322,buy,0.004,0.00384061,32.56272,5.0,8140.68,98.03,0
BTC-28FEB20-9000-C,56073429,Call,9000,1582876800.0,2020-02-28,08:00:00.000,79,1578440359.045,2020-01-07,23:39:19.045,4436440.955,buy,0.0705,0.06827912,573.925695,2.0,8140.79,71.32,0
BTC-27MAR20-14000-C,56073432,Call,14000,1585296000.0,2020-03-27,08:00:00.000,426,1578440363.793,2020-01-07,23:39:23.793,6855636.207,buy,0.025,0.02359908,203.5095,20.0,8140.38,88.16,0
BTC-27MAR20-10000-C,56073449,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1115,1578440396.827,2020-01-07,23:39:56.827,6855603.173,buy,0.0805,0.07579046,655.431,1.0,8142.0,80.72,0
BTC-28FEB20-9000-C,56073612,Call,9000,1582876800.0,2020-02-28,08:00:00.000,80,1578440420.433,2020-01-07,23:40:20.433,4436379.567,buy,0.07,0.06814496,569.7965,1.0,8139.95,71.09,2
BTC-10JAN20-7750-P,56073709,Put,7750,1578643200.0,2020-01-10,08:00:00.000,177,1578440448.781,2020-01-07,23:40:48.781,202751.219,sell,0.0055,0.00495645,44.82995,0.1,8150.9,70.34,2
BTC-10JAN20-7750-C,56073761,Call,7750,1578643200.0,2020-01-10,08:00:00.000,650,1578440450.006,2020-01-07,23:40:50.006,202749.994,buy,0.055,0.05454268,448.3369,0.1,8151.58,69.71,0
BTC-10JAN20-7750-C,56073767,Call,7750,1578643200.0,2020-01-10,08:00:00.000,651,1578440450.064,2020-01-07,23:40:50.064,202749.936,sell,0.055,0.05454268,448.3369,1.0,8151.58,69.71,1
BTC-31JAN20-8500-C,56073928,Call,8500,1580457600.0,2020-01-31,08:00:00.000,499,1578440463.601,2020-01-07,23:41:03.601,2017136.399,buy,0.049,0.04652895,399.71799,1.0,8157.51,64.16,0
BTC-31JAN20-8000-C,56073991,Call,8000,1580457600.0,2020-01-31,08:00:00.000,594,1578440486.394,2020-01-07,23:41:26.394,2017113.606,buy,0.075,0.07402369,611.94525,2.0,8159.27,62.42,0
BTC-10JAN20-8000-P,56074138,Put,8000,1578643200.0,2020-01-10,08:00:00.000,83,1578440523.967,2020-01-07,23:42:03.967,202676.033,buy,0.0125,0.01299232,101.932375,1.4,8154.59,65.6,0
BTC-10JAN20-8000-P,56074139,Put,8000,1578643200.0,2020-01-10,08:00:00.000,84,1578440523.969,2020-01-07,23:42:03.969,202676.031,buy,0.0125,0.01299232,101.932375,1.4,8154.59,65.6,1
BTC-26JUN20-24000-C,56074151,Call,24000,1593158400.0,2020-06-26,08:00:00.000,34,1578440527.013,2020-01-07,23:42:07.013,14717872.987,buy,0.028,0.0275538,228.39012,0.1,8156.79,98.24,0
BTC-17JAN20-8500-C,56074595,Call,8500,1579248000.0,2020-01-17,08:00:00.000,68,1578440633.132,2020-01-07,23:43:53.132,807366.868,buy,0.027,0.02534517,220.61187,2.5,8170.81,66.93,0
BTC-28FEB20-9000-C,56074607,Call,9000,1582876800.0,2020-02-28,08:00:00.000,81,1578440647.161,2020-01-07,23:44:07.161,4436152.839,sell,0.071,0.06976349,580.22975,1.5,8172.25,70.74,0
BTC-27MAR20-40000-C,56074707,Call,40000,1585296000.0,2020-03-27,08:00:00.000,383,1578440656.006,2020-01-07,23:44:16.006,6855343.994,buy,0.001,0.00033126,8.17641,9.0,8176.41,121.56,3
BTC-31JAN20-9000-C,56074789,Call,9000,1580457600.0,2020-01-31,08:00:00.000,486,1578440664.683,2020-01-07,23:44:24.683,2016935.317,buy,0.0325,0.03131515,265.816525,1.0,8178.97,66.44,0
BTC-31JAN20-9000-C,56074790,Call,9000,1580457600.0,2020-01-31,08:00:00.000,487,1578440664.683,2020-01-07,23:44:24.683,2016935.317,buy,0.0325,0.03131515,265.816525,0.2,8178.97,66.44,1
BTC-17JAN20-9000-C,56074792,Call,9000,1579248000.0,2020-01-17,08:00:00.000,44,1578440664.748,2020-01-07,23:44:24.748,807335.252,buy,0.014,0.01348846,114.50558,0.2,8178.97,71.74,0
BTC-10JAN20-8500-C,56074901,Call,8500,1578643200.0,2020-01-10,08:00:00.000,178,1578440669.338,2020-01-07,23:44:29.338,202530.662,buy,0.01,0.01000549,81.8377,1.0,8183.77,75.31,0
BTC-10JAN20-8000-C,56074971,Call,8000,1578643200.0,2020-01-10,08:00:00.000,485,1578440672.07,2020-01-07,23:44:32.070,202527.93,buy,0.035,0.03477433,286.5751,1.0,8187.86,67.86,0
BTC-17JAN20-8500-C,56075192,Call,8500,1579248000.0,2020-01-17,08:00:00.000,69,1578440681.73,2020-01-07,23:44:41.730,807318.27,sell,0.028,0.02632584,229.31972,5.0,8189.99,67.02,0
BTC-10JAN20-8000-P,56075327,Put,8000,1578643200.0,2020-01-10,08:00:00.000,85,1578440728.95,2020-01-07,23:45:28.950,202471.05,buy,0.0115,0.01161767,94.13233,1.0,8185.42,66.86,2
BTC-31JAN20-6500-P,56075575,Put,6500,1580457600.0,2020-01-31,08:00:00.000,565,1578440750.512,2020-01-07,23:45:50.512,2016849.488,sell,0.008,0.00736176,65.2868,0.1,8160.85,72.56,1
BTC-31JAN20-7000-P,56075709,Put,7000,1580457600.0,2020-01-31,08:00:00.000,851,1578440781.214,2020-01-07,23:46:21.214,2016818.786,sell,0.0145,0.01350295,118.420195,16.0,8166.91,66.75,3
BTC-27MAR20-8000-C,56075826,Call,8000,1585296000.0,2020-03-27,08:00:00.000,880,1578440813.468,2020-01-07,23:46:53.468,6855186.532,sell,0.157,0.15446807,1282.51259,0.3,8168.87,76.07,0
BTC-27MAR20-8000-C,56075962,Call,8000,1585296000.0,2020-03-27,08:00:00.000,881,1578440830.048,2020-01-07,23:47:10.048,6855169.952,sell,0.158,0.155158,1292.52532,0.3,8180.54,76.26,0
BTC-27MAR20-8000-C,56075970,Call,8000,1585296000.0,2020-03-27,08:00:00.000,882,1578440832.149,2020-01-07,23:47:12.149,6855167.851,sell,0.158,0.15525295,1292.56324,0.3,8180.78,76.23,1
BTC-27MAR20-8000-C,56075982,Call,8000,1585296000.0,2020-03-27,08:00:00.000,883,1578440834.433,2020-01-07,23:47:14.433,6855165.567,sell,0.158,0.15533457,1292.71966,0.3,8181.77,76.18,1
BTC-10JAN20-8250-C,56075990,Call,8250,1578643200.0,2020-01-10,08:00:00.000,302,1578440834.968,2020-01-07,23:47:14.968,202365.032,buy,0.018,0.01790158,147.27186,0.6,8181.77,67.63,0
BTC-10JAN20-8000-P,56076040,Put,8000,1578643200.0,2020-01-10,08:00:00.000,86,1578440853.274,2020-01-07,23:47:33.274,202346.726,buy,0.0125,0.01189895,102.25225,0.5,8180.18,69.43,0
BTC-27MAR20-8000-C,56076062,Call,8000,1585296000.0,2020-03-27,08:00:00.000,884,1578440856.505,2020-01-07,23:47:36.505,6855143.495,sell,0.1585,0.15538979,1296.75507,0.3,8181.42,76.47,0
BTC-10JAN20-8000-P,56076064,Put,8000,1578643200.0,2020-01-10,08:00:00.000,87,1578440862.557,2020-01-07,23:47:42.557,202337.443,buy,0.012,0.01185406,98.17908,0.3,8181.59,67.94,2
BTC-26JUN20-10000-C,56076223,Call,10000,1593158400.0,2020-06-26,08:00:00.000,443,1578440923.936,2020-01-07,23:48:43.936,14717476.064,buy,0.167,0.1621118,1366.91003,10.0,8185.09,84.33,0
BTC-10JAN20-7000-C,56076434,Call,7000,1578643200.0,2020-01-10,08:00:00.000,204,1578440937.622,2020-01-07,23:48:57.622,202262.378,sell,0.1485,0.14687802,1217.036205,1.0,8195.53,124.96,0
BTC-17JAN20-8250-C,56076453,Call,8250,1579248000.0,2020-01-17,08:00:00.000,88,1578440938.279,2020-01-07,23:48:58.279,807061.721,buy,0.039,0.03801156,319.67676,1.0,8196.84,64.53,0
BTC-10JAN20-8250-C,56076483,Call,8250,1578643200.0,2020-01-10,08:00:00.000,303,1578440939.874,2020-01-07,23:48:59.874,202260.126,buy,0.019,0.01882067,155.76599,0.1,8198.21,68.04,0
BTC-27MAR20-20000-C,56076500,Call,20000,1585296000.0,2020-03-27,08:00:00.000,473,1578440940.207,2020-01-07,23:49:00.207,6855059.793,buy,0.0085,0.00852411,69.684785,2.0,8198.21,100.49,0
BTC-10JAN20-7000-C,56076789,Call,7000,1578643200.0,2020-01-10,08:00:00.000,205,1578440948.304,2020-01-07,23:49:08.304,202251.696,sell,0.149,0.1480612,1223.28702,1.0,8209.98,116.54,0
BTC-10JAN20-7500-P,56076844,Put,7500,1578643200.0,2020-01-10,08:00:00.000,289,1578440950.656,2020-01-07,23:49:10.656,202249.344,sell,0.002,0.00161748,16.4177,0.1,8208.85,78.53,2
BTC-10JAN20-7500-P,56076845,Put,7500,1578643200.0,2020-01-10,08:00:00.000,290,1578440950.656,2020-01-07,23:49:10.656,202249.344,sell,0.002,0.00161748,16.4177,6.9,8208.85,78.53,3
BTC-31JAN20-5500-P,56076846,Put,5500,1580457600.0,2020-01-31,08:00:00.000,228,1578440950.906,2020-01-07,23:49:10.906,2016649.094,sell,0.002,0.00223578,16.41412,0.5,8207.06,84.95,2
BTC-26JUN20-14000-C,56076971,Call,14000,1593158400.0,2020-06-26,08:00:00.000,263,1578440962.042,2020-01-07,23:49:22.042,14717437.958,buy,0.0875,0.08210947,718.008375,24.5,8205.81,88.77,0
BTC-26JUN20-14000-C,56076972,Call,14000,1593158400.0,2020-06-26,08:00:00.000,264,1578440962.042,2020-01-07,23:49:22.042,14717437.958,buy,0.0875,0.08210947,718.008375,0.5,8205.81,88.77,1
BTC-10JAN20-7250-P,56077144,Put,7250,1578643200.0,2020-01-10,08:00:00.000,543,1578440983.476,2020-01-07,23:49:43.476,202216.524,sell,0.001,0.00097345,8.19258,0.3,8192.58,86.55,2
BTC-10JAN20-7250-P,56077145,Put,7250,1578643200.0,2020-01-10,08:00:00.000,544,1578440983.476,2020-01-07,23:49:43.476,202216.524,sell,0.001,0.00097345,8.19258,17.7,8192.58,86.55,3
BTC-17JAN20-8000-C,56077157,Call,8000,1579248000.0,2020-01-17,08:00:00.000,145,1578440988.78,2020-01-07,23:49:48.780,807011.22,buy,0.0545,0.0536897,446.40732,2.0,8190.96,64.58,0
BTC-10JAN20-8250-C,56077380,Call,8250,1578643200.0,2020-01-10,08:00:00.000,304,1578441026.637,2020-01-07,23:50:26.637,202173.363,sell,0.019,0.01775815,155.37364,0.1,8177.56,71.45,1
BTC-10JAN20-7250-P,56077386,Put,7250,1578643200.0,2020-01-10,08:00:00.000,545,1578441033.687,2020-01-07,23:50:33.687,202166.313,sell,0.001,0.00105268,8.17688,0.3,8176.88,85.45,3
BTC-10JAN20-7500-P,56077462,Put,7500,1578643200.0,2020-01-10,08:00:00.000,291,1578441043.117,2020-01-07,23:50:43.117,202156.883,sell,0.002,0.00196026,16.34096,0.7,8170.48,75.48,3
BTC-31JAN20-8000-P,56077704,Put,8000,1580457600.0,2020-01-31,08:00:00.000,88,1578441055.666,2020-01-07,23:50:55.666,2016544.334,buy,0.052,0.05043549,424.19988,10.0,8157.69,63.6,2
BTC-17JAN20-8000-C,56077724,Call,8000,1579248000.0,2020-01-17,08:00:00.000,146,1578441056.851,2020-01-07,23:50:56.851,806943.149,sell,0.052,0.05159187,424.15152,1.5,8156.76,64.3,2
BTC-31JAN20-9000-C,56077991,Call,9000,1580457600.0,2020-01-31,08:00:00.000,488,1578441068.405,2020-01-07,23:51:08.405,2016531.595,sell,0.032,0.03072124,260.89568,2.0,8152.99,66.94,2
BTC-10JAN20-8000-P,56078012,Put,8000,1578643200.0,2020-01-10,08:00:00.000,88,1578441069.737,2020-01-07,23:51:09.737,202130.263,sell,0.0125,0.01317552,101.9755,1.4,8158.04,65.89,0
BTC-10JAN20-8500-C,56078239,Call,8500,1578643200.0,2020-01-10,08:00:00.000,179,1578441099.42,2020-01-07,23:51:39.420,202100.58,buy,0.01,0.00938445,81.6205,24.0,8162.05,77.92,1
BTC-28FEB20-10000-C,56078421,Call,10000,1582876800.0,2020-02-28,08:00:00.000,88,1578441188.869,2020-01-07,23:53:08.869,4435611.131,sell,0.0415,0.04135878,338.84252,0.1,8164.88,72.17,0
BTC-26JUN20-12000-C,56078469,Call,12000,1593158400.0,2020-06-26,08:00:00.000,329,1578441215.26,2020-01-07,23:53:35.260,14717184.74,buy,0.118,0.11174578,964.119,7.0,8170.5,86.62,0
BTC-17JAN20-8500-C,56078526,Call,8500,1579248000.0,2020-01-17,08:00:00.000,70,1578441262.48,2020-01-07,23:54:22.480,806737.52,buy,0.0281,0.02572185,229.553115,25.0,8169.15,68.84,0
BTC-31JAN20-7000-P,56078604,Put,7000,1580457600.0,2020-01-31,08:00:00.000,852,1578441332.367,2020-01-07,23:55:32.367,2016267.633,buy,0.015,0.01355219,122.6472,1.0,8176.48,67.93,0
BTC-31JAN20-8500-C,56078619,Call,8500,1580457600.0,2020-01-31,08:00:00.000,500,1578441339.082,2020-01-07,23:55:39.082,2016260.918,buy,0.0505,0.04828462,413.002635,1.0,8178.27,64.77,0
BTC-31JAN20-9000-C,56078714,Call,9000,1580457600.0,2020-01-31,08:00:00.000,489,1578441357.965,2020-01-07,23:55:57.965,2016242.035,sell,0.0335,0.03208073,274.10236,20.0,8182.16,67.39,0
BTC-31JAN20-9500-C,56078715,Call,9500,1580457600.0,2020-01-31,08:00:00.000,191,1578441358.127,2020-01-07,23:55:58.127,2016241.873,sell,0.0225,0.02140361,184.0986,20.0,8182.16,70.47,0
BTC-31JAN20-7500-P,56078745,Put,7500,1580457600.0,2020-01-31,08:00:00.000,355,1578441377.513,2020-01-07,23:56:17.513,2016222.487,sell,0.0265,0.02627971,216.74562,2.0,8179.08,62.68,2
BTC-10JAN20-8250-P,56078822,Put,8250,1578643200.0,2020-01-10,08:00:00.000,15,1578441458.853,2020-01-07,23:57:38.853,201741.147,buy,0.026,0.02645265,212.5149,0.2,8173.65,66.5,2
BTC-10JAN20-7750-P,56078910,Put,7750,1578643200.0,2020-01-10,08:00:00.000,178,1578441498.0,2020-01-07,23:58:18.000,201702.0,sell,0.005,0.00491264,40.83805,0.2,8167.61,69.78,2
BTC-10JAN20-7750-P,56079045,Put,7750,1578643200.0,2020-01-10,08:00:00.000,179,1578441594.17,2020-01-07,23:59:54.170,201605.83,buy,0.005,0.00500329,40.80745,9.8,8161.49,69.33,3
BTC-27MAR20-16000-C,56079614,Call,16000,1585296000.0,2020-03-27,08:00:00.000,551,1578441747.637,2020-01-08,00:02:27.637,6854252.363,sell,0.017,0.01650495,139.32486,20.0,8195.58,92.93,0
BTC-27MAR20-12000-C,56080018,Call,12000,1585296000.0,2020-03-27,08:00:00.000,887,1578441820.902,2020-01-08,00:03:40.902,6854179.098,buy,0.044,0.04287655,360.85588,1.0,8201.27,84.04,0
BTC-10JAN20-7500-C,56080547,Call,7500,1578643200.0,2020-01-10,08:00:00.000,988,1578441841.596,2020-01-08,00:04:01.596,201358.404,buy,0.09,0.08917401,739.6929,0.3,8218.81,83.86,0
BTC-31JAN20-9000-C,56080600,Call,9000,1580457600.0,2020-01-31,08:00:00.000,490,1578441842.234,2020-01-08,00:04:02.234,2015757.766,buy,0.0345,0.03361186,283.669005,1.0,8222.29,67.02,0
BTC-27MAR20-36000-C,56080609,Call,36000,1585296000.0,2020-03-27,08:00:00.000,116,1578441842.411,2020-01-08,00:04:02.411,6854157.589,buy,0.0015,0.00066751,12.333435,1.0,8222.29,119.26,0
BTC-27MAR20-36000-C,56080610,Call,36000,1585296000.0,2020-03-27,08:00:00.000,117,1578441842.411,2020-01-08,00:04:02.411,6854157.589,buy,0.0015,0.00066751,12.333435,10.0,8222.29,119.26,1
BTC-27MAR20-36000-C,56080611,Call,36000,1585296000.0,2020-03-27,08:00:00.000,118,1578441842.411,2020-01-08,00:04:02.411,6854157.589,buy,0.0015,0.00066751,12.333435,9.0,8222.29,119.26,1
BTC-25SEP20-16000-P,56080681,Put,16000,1601020800.0,2020-09-25,08:00:00.000,3,1578441843.561,2020-01-08,00:04:03.561,22578956.439,sell,0.955,0.9597475,7861.55045,0.1,8231.99,85.97,2
BTC-26JUN20-14000-P,56080703,Put,14000,1593158400.0,2020-06-26,08:00:00.000,45,1578441843.67,2020-01-08,00:04:03.670,14716556.33,sell,0.73,0.72614617,6009.3527,1.0,8231.99,89.24,2
BTC-10JAN20-6500-P,56080708,Put,6500,1578643200.0,2020-01-10,08:00:00.000,267,1578441843.847,2020-01-08,00:04:03.847,201356.153,buy,0.0005,8.832e-05,4.115995,1.0,8231.99,135.35,3
BTC-26JUN20-8000-C,56080751,Call,8000,1593158400.0,2020-06-26,08:00:00.000,195,1578441843.911,2020-01-08,00:04:03.911,14716556.089,buy,0.239,0.24976037,1967.44561,0.1,8231.99,79.1,0
BTC-10JAN20-8500-C,56080799,Call,8500,1578643200.0,2020-01-10,08:00:00.000,180,1578441844.68,2020-01-08,00:04:04.680,201355.32,buy,0.0115,0.0115432,94.68042,2.0,8233.08,74.83,0
BTC-10JAN20-8500-C,56080800,Call,8500,1578643200.0,2020-01-10,08:00:00.000,181,1578441844.68,2020-01-08,00:04:04.680,201355.32,buy,0.0115,0.0115432,94.68042,1.0,8233.08,74.83,1
BTC-10JAN20-8250-C,56080839,Call,8250,1578643200.0,2020-01-10,08:00:00.000,305,1578441845.805,2020-01-08,00:04:05.805,201354.195,buy,0.0215,0.02107036,177.129685,0.1,8238.59,69.84,0
BTC-10JAN20-7000-C,56080851,Call,7000,1578643200.0,2020-01-10,08:00:00.000,206,1578441846.097,2020-01-08,00:04:06.097,201353.903,sell,0.1535,0.15073668,1264.623565,1.0,8238.59,139.74,0
BTC-10JAN20-7250-C,56080932,Call,7250,1578643200.0,2020-01-10,08:00:00.000,483,1578441847.001,2020-01-08,00:04:07.001,201352.999,sell,0.1235,0.12127241,1017.40041,1.0,8238.06,114.07,0
BTC-31JAN20-8500-C,56081298,Call,8500,1580457600.0,2020-01-31,08:00:00.000,501,1578441856.492,2020-01-08,00:04:16.492,2015743.508,sell,0.053,0.05148632,436.19583,3.0,8230.11,64.55,0
BTC-28FEB20-8500-C,56081324,Call,8500,1582876800.0,2020-02-28,08:00:00.000,118,1578441857.048,2020-01-08,00:04:17.048,4434942.952,buy,0.095,0.09390656,781.86045,1.0,8230.11,70.08,0
BTC-10JAN20-8500-C,56082086,Call,8500,1578643200.0,2020-01-10,08:00:00.000,182,1578441910.695,2020-01-08,00:05:10.695,201289.305,buy,0.012,0.01196423,98.84472,2.0,8237.06,76.21,0
BTC-10JAN20-8500-C,56082087,Call,8500,1578643200.0,2020-01-10,08:00:00.000,183,1578441910.695,2020-01-08,00:05:10.695,201289.305,buy,0.012,0.01196423,98.84472,1.0,8237.06,76.21,1
BTC-17JAN20-8500-C,56082100,Call,8500,1579248000.0,2020-01-17,08:00:00.000,71,1578441912.158,2020-01-08,00:05:12.158,806087.842,buy,0.0295,0.02913477,243.02218,2.0,8238.04,66.22,0
BTC-10JAN20-8750-C,56082221,Call,8750,1578643200.0,2020-01-10,08:00:00.000,95,1578441919.734,2020-01-08,00:05:19.734,201280.266,buy,0.0075,0.00748862,61.79685,0.5,8239.58,85.98,0
BTC-10JAN20-8000-C,56082279,Call,8000,1578643200.0,2020-01-10,08:00:00.000,486,1578441921.709,2020-01-08,00:05:21.709,201278.291,buy,0.039,0.03941584,321.40953,0.1,8241.27,66.69,0
BTC-31JAN20-7500-C,56082286,Call,7500,1580457600.0,2020-01-31,08:00:00.000,730,1578441923.072,2020-01-08,00:05:23.072,2015676.928,buy,0.119,0.11893219,980.77539,0.6,8241.81,63.22,0
BTC-10JAN20-7000-C,56082473,Call,7000,1578643200.0,2020-01-10,08:00:00.000,207,1578441930.23,2020-01-08,00:05:30.230,201269.77,sell,0.153,0.15216583,1261.82619,1.0,8247.23,117.07,2
BTC-25SEP20-4000-P,56082488,Put,4000,1601020800.0,2020-09-25,08:00:00.000,16,1578441930.806,2020-01-08,00:05:30.806,22578869.194,sell,0.027,0.03003897,222.68169,0.2,8247.47,79.22,2
BTC-10JAN20-8250-C,56082677,Call,8250,1578643200.0,2020-01-10,08:00:00.000,306,1578441945.677,2020-01-08,00:05:45.677,201254.323,buy,0.022,0.02168556,181.37746,0.1,8244.43,69.44,0
BTC-17JAN20-8000-C,56082697,Call,8000,1579248000.0,2020-01-17,08:00:00.000,147,1578441946.769,2020-01-08,00:05:46.769,806053.231,buy,0.0585,0.05828303,482.371695,1.0,8245.67,65.14,0
BTC-10JAN20-8250-C,56082762,Call,8250,1578643200.0,2020-01-10,08:00:00.000,307,1578441947.484,2020-01-08,00:05:47.484,201252.516,buy,0.0225,0.02178166,185.590575,0.1,8248.47,70.71,0
BTC-10JAN20-8250-C,56083012,Call,8250,1578643200.0,2020-01-10,08:00:00.000,308,1578441960.658,2020-01-08,00:06:00.658,201239.342,buy,0.023,0.02236551,189.91675,0.1,8257.25,70.44,0
BTC-10JAN20-7500-C,56083014,Call,7500,1578643200.0,2020-01-10,08:00:00.000,989,1578441961.204,2020-01-08,00:06:01.204,201238.796,buy,0.0935,0.09341105,772.10991,2.0,8257.86,76.06,0
BTC-17JAN20-8250-P,56083054,Put,8250,1579248000.0,2020-01-17,08:00:00.000,17,1578441964.632,2020-01-08,00:06:04.632,806035.368,sell,0.041,0.03986011,338.63089,0.1,8259.29,66.68,2
BTC-17JAN20-7750-C,56083122,Call,7750,1579248000.0,2020-01-17,08:00:00.000,151,1578441965.342,2020-01-08,00:06:05.342,806034.658,buy,0.08,0.0794008,661.1424,0.1,8264.28,65.93,0
BTC-27MAR20-6000-P,56083124,Put,6000,1585296000.0,2020-03-27,08:00:00.000,907,1578441965.688,2020-01-08,00:06:05.688,6854034.312,sell,0.03,0.02847553,247.9284,8.1,8264.28,78.71,0
BTC-10JAN20-8000-P,56083126,Put,8000,1578643200.0,2020-01-10,08:00:00.000,89,1578441966.013,2020-01-08,00:06:06.013,201233.987,sell,0.0095,0.00921519,78.539635,0.1,8267.33,70.24,2
BTC-10JAN20-8250-C,56083157,Call,8250,1578643200.0,2020-01-10,08:00:00.000,309,1578441966.888,2020-01-08,00:06:06.888,201233.112,buy,0.0235,0.02259513,194.282255,0.1,8267.33,70.34,0
BTC-10JAN20-8000-C,56083213,Call,8000,1578643200.0,2020-01-10,08:00:00.000,487,1578441967.106,2020-01-08,00:06:07.106,201232.894,buy,0.042,0.04147328,347.26818,1.0,8268.29,69.56,0
BTC-10JAN20-7000-C,56083242,Call,7000,1578643200.0,2020-01-10,08:00:00.000,208,1578441967.595,2020-01-08,00:06:07.595,201232.405,sell,0.157,0.15386776,1298.12153,1.0,8268.29,142.55,0
BTC-17JAN20-9000-C,56083243,Call,9000,1579248000.0,2020-01-17,08:00:00.000,45,1578441967.645,2020-01-08,00:06:07.645,806032.355,buy,0.0165,0.01643575,136.426785,1.0,8268.29,71.99,0
BTC-31JAN20-9000-C,56083247,Call,9000,1580457600.0,2020-01-31,08:00:00.000,491,1578441967.793,2020-01-08,00:06:07.793,2015632.207,buy,0.036,0.03543717,297.65844,0.5,8268.29,66.75,0
BTC-10JAN20-7750-P,56083249,Put,7750,1578643200.0,2020-01-10,08:00:00.000,180,1578441967.84,2020-01-08,00:06:07.840,201232.16,sell,0.0045,0.0033065,37.207305,0.5,8268.29,77.37,2
BTC-10JAN20-8250-C,56083250,Call,8250,1578643200.0,2020-01-10,08:00:00.000,310,1578441967.841,2020-01-08,00:06:07.841,201232.159,buy,0.024,0.02289791,198.43896,0.1,8268.29,71.33,0
BTC-10JAN20-8500-C,56083263,Call,8500,1578643200.0,2020-01-10,08:00:00.000,184,1578441968.715,2020-01-08,00:06:08.715,201231.285,buy,0.013,0.01321133,107.51832,1.0,8270.64,75.34,0
BTC-17JAN20-8250-P,56083289,Put,8250,1579248000.0,2020-01-17,08:00:00.000,18,1578441969.14,2020-01-08,00:06:09.140,806030.86,sell,0.04,0.03924258,330.9004,0.1,8272.51,66.24,2
BTC-10JAN20-7750-C,56083292,Call,7750,1578643200.0,2020-01-10,08:00:00.000,652,1578441969.656,2020-01-08,00:06:09.656,201230.344,buy,0.07,0.06636441,579.0757,0.5,8272.51,88.85,0
BTC-10JAN20-7750-C,56083293,Call,7750,1578643200.0,2020-01-10,08:00:00.000,653,1578441969.658,2020-01-08,00:06:09.658,201230.342,sell,0.07,0.06636441,579.0757,0.5,8272.51,88.85,1
BTC-17JAN20-8250-C,56083606,Call,8250,1579248000.0,2020-01-17,08:00:00.000,89,1578441983.85,2020-01-08,00:06:23.850,806016.15,buy,0.045,0.04318486,371.9502,10.0,8265.56,67.67,0
BTC-27MAR20-9000-C,56083772,Call,9000,1585296000.0,2020-03-27,08:00:00.000,528,1578441994.15,2020-01-08,00:06:34.150,6854005.85,sell,0.112,0.11550445,924.04032,2.0,8250.36,76.11,0
BTC-17JAN20-8000-P,56083877,Put,8000,1579248000.0,2020-01-17,08:00:00.000,36,1578442008.994,2020-01-08,00:06:48.994,805991.006,buy,0.027,0.02679216,222.62742,1.0,8245.46,65.19,2
BTC-17JAN20-7500-P,56083950,Put,7500,1579248000.0,2020-01-17,08:00:00.000,98,1578442013.383,2020-01-08,00:06:53.383,805986.617,sell,0.0095,0.00942765,78.32066,0.1,8244.28,65.09,2
BTC-10JAN20-7750-P,56084011,Put,7750,1578643200.0,2020-01-10,08:00:00.000,181,1578442026.603,2020-01-08,00:07:06.603,201173.397,sell,0.004,0.00360003,32.98348,1.0,8245.87,72.43,2
BTC-17JAN20-6250-P,56084146,Put,6250,1579248000.0,2020-01-17,08:00:00.000,43,1578442054.757,2020-01-08,00:07:34.757,805945.243,sell,0.001,0.00096336,8.24821,4.0,8248.21,86.9,3
BTC-17JAN20-6250-P,56084147,Put,6250,1579248000.0,2020-01-17,08:00:00.000,44,1578442054.757,2020-01-08,00:07:34.757,805945.243,sell,0.001,0.00096336,8.24821,24.0,8248.21,86.9,3
BTC-17JAN20-9000-C,56084200,Call,9000,1579248000.0,2020-01-17,08:00:00.000,46,1578442062.739,2020-01-08,00:07:42.739,805937.261,buy,0.0165,0.01609099,136.21542,1.0,8255.48,72.77,1
BTC-17JAN20-8500-P,56084287,Put,8500,1579248000.0,2020-01-17,08:00:00.000,5,1578442071.543,2020-01-08,00:07:51.543,805928.457,buy,0.0575,0.0573442,475.06385,0.1,8261.98,66.01,2
BTC-17JAN20-7000-P,56084322,Put,7000,1579248000.0,2020-01-17,08:00:00.000,141,1578442077.195,2020-01-08,00:07:57.195,805922.805,sell,0.004,0.00339295,33.05196,1.0,8262.99,74.72,2
BTC-27MAR20-10000-P,56084585,Put,10000,1585296000.0,2020-03-27,08:00:00.000,334,1578442104.479,2020-01-08,00:08:24.479,6853895.521,sell,0.275,0.27270118,2275.35275,0.5,8274.01,80.42,2
BTC-31JAN20-9000-C,56084586,Call,9000,1580457600.0,2020-01-31,08:00:00.000,492,1578442104.761,2020-01-08,00:08:24.761,2015495.239,buy,0.037,0.03581581,306.13837,2.0,8274.01,67.62,0
BTC-10JAN20-7000-C,56084613,Call,7000,1578643200.0,2020-01-10,08:00:00.000,209,1578442106.729,2020-01-08,00:08:26.729,201093.271,sell,0.157,0.15507155,1299.35712,1.0,8276.16,133.49,1
BTC-10JAN20-8000-C,56084736,Call,8000,1578643200.0,2020-01-10,08:00:00.000,488,1578442107.786,2020-01-08,00:08:27.786,201092.214,buy,0.043,0.04247796,356.03097,10.0,8279.79,70.58,0
BTC-10JAN20-8250-C,56084737,Call,8250,1578643200.0,2020-01-10,08:00:00.000,311,1578442107.796,2020-01-08,00:08:27.796,201092.204,buy,0.0245,0.02365441,202.854855,0.1,8279.79,71.22,0
BTC-31JAN20-10000-C,56084827,Call,10000,1580457600.0,2020-01-31,08:00:00.000,295,1578442111.414,2020-01-08,00:08:31.414,2015488.586,buy,0.0175,0.01710866,145.079025,3.0,8290.23,73.63,0
BTC-10JAN20-7000-C,56084911,Call,7000,1578643200.0,2020-01-10,08:00:00.000,210,1578442113.043,2020-01-08,00:08:33.043,201086.957,sell,0.157,0.15647977,1301.1218,1.0,8287.4,119.07,1
BTC-10JAN20-9000-C,56085062,Call,9000,1578643200.0,2020-01-10,08:00:00.000,142,1578442122.77,2020-01-08,00:08:42.770,201077.23,buy,0.006,0.00596889,49.68042,5.0,8280.07,97.72,0
BTC-17JAN20-9000-C,56085112,Call,9000,1579248000.0,2020-01-17,08:00:00.000,47,1578442123.673,2020-01-08,00:08:43.673,805876.327,buy,0.0175,0.01690655,144.8825,2.0,8279.0,73.22,0
BTC-10JAN20-9000-C,56085200,Call,9000,1578643200.0,2020-01-10,08:00:00.000,143,1578442130.952,2020-01-08,00:08:50.952,201069.048,buy,0.006,0.00591192,49.67598,2.0,8279.33,98.02,1
BTC-31JAN20-6000-P,56085209,Put,6000,1580457600.0,2020-01-31,08:00:00.000,595,1578442135.778,2020-01-08,00:08:55.778,2015464.222,buy,0.005,0.00360078,41.4078,0.1,8281.56,84.69,1
BTC-31JAN20-6000-P,56085210,Put,6000,1580457600.0,2020-01-31,08:00:00.000,596,1578442135.778,2020-01-08,00:08:55.778,2015464.222,buy,0.005,0.00360078,41.4078,0.9,8281.56,84.69,1
BTC-17JAN20-8250-C,56085248,Call,8250,1579248000.0,2020-01-17,08:00:00.000,90,1578442137.528,2020-01-08,00:08:57.528,805862.472,buy,0.0465,0.04418955,385.13997,7.0,8282.58,68.54,0
BTC-17JAN20-8250-C,56085249,Call,8250,1579248000.0,2020-01-17,08:00:00.000,91,1578442137.528,2020-01-08,00:08:57.528,805862.472,buy,0.0465,0.04418955,385.13997,3.0,8282.58,68.54,1
BTC-10JAN20-8000-P,56085324,Put,8000,1578643200.0,2020-01-10,08:00:00.000,90,1578442142.727,2020-01-08,00:09:02.727,201057.273,buy,0.009,0.00832966,74.55825,0.9,8284.25,70.99,2
BTC-31JAN20-9000-C,56085397,Call,9000,1580457600.0,2020-01-31,08:00:00.000,493,1578442146.818,2020-01-08,00:09:06.818,2015453.182,buy,0.0375,0.03634943,310.8855,1.0,8290.28,67.51,0
BTC-25SEP20-12000-P,56085439,Put,12000,1601020800.0,2020-09-25,08:00:00.000,3,1578442152.313,2020-01-08,00:09:12.313,22578647.687,sell,0.55,0.55353011,4558.939,0.5,8288.98,83.86,3
BTC-31JAN20-6500-P,56085472,Put,6500,1580457600.0,2020-01-31,08:00:00.000,566,1578442160.091,2020-01-08,00:09:20.091,2015439.909,buy,0.0075,0.00633412,62.187675,0.6,8291.69,75.06,2
BTC-10JAN20-7500-C,56085563,Call,7500,1578643200.0,2020-01-10,08:00:00.000,990,1578442164.214,2020-01-08,00:09:24.214,201035.786,buy,0.097,0.09711764,804.25222,0.1,8291.26,76.19,0
BTC-25SEP20-20000-P,56085568,Put,20000,1601020800.0,2020-09-25,08:00:00.000,5,1578442165.366,2020-01-08,00:09:25.366,22578634.634,sell,1.37,1.37455579,11360.6565,0.1,8292.45,89.06,2
BTC-28FEB20-5500-P,56085571,Put,5500,1582876800.0,2020-02-28,08:00:00.000,45,1578442165.556,2020-01-08,00:09:25.556,4434634.444,buy,0.009,0.00764982,74.63205,1.0,8292.45,80.38,0
BTC-17JAN20-9500-C,56085572,Call,9500,1579248000.0,2020-01-17,08:00:00.000,22,1578442165.843,2020-01-08,00:09:25.843,805834.157,buy,0.01,0.01018507,82.9245,1.0,8292.45,79.11,0
BTC-10JAN20-7500-P,56085661,Put,7500,1578643200.0,2020-01-10,08:00:00.000,292,1578442169.371,2020-01-08,00:09:29.371,201030.629,sell,0.0015,0.00129229,12.440355,0.1,8293.57,80.16,2
BTC-10JAN20-8250-C,56085673,Call,8250,1578643200.0,2020-01-10,08:00:00.000,312,1578442170.731,2020-01-08,00:09:30.731,201029.269,buy,0.025,0.0246212,207.37025,0.1,8294.81,69.38,0
BTC-10JAN20-8000-C,56085689,Call,8000,1578643200.0,2020-01-10,08:00:00.000,489,1578442171.707,2020-01-08,00:09:31.707,201028.293,buy,0.044,0.04395882,365.013,0.1,8295.75,68.35,0
BTC-26JUN20-30000-C,56085789,Call,30000,1593158400.0,2020-06-26,08:00:00.000,86,1578442172.679,2020-01-08,00:09:32.679,14716227.321,buy,0.0195,0.01976496,161.804175,4.0,8297.65,103.55,0
BTC-17JAN20-8250-P,56085806,Put,8250,1579248000.0,2020-01-17,08:00:00.000,19,1578442173.762,2020-01-08,00:09:33.762,805826.238,sell,0.039,0.03780674,323.6727,0.1,8299.3,67.16,2
BTC-10JAN20-8250-C,56085851,Call,8250,1578643200.0,2020-01-10,08:00:00.000,313,1578442174.218,2020-01-08,00:09:34.218,201025.782,buy,0.0255,0.02499572,211.63215,0.1,8299.3,70.15,0
BTC-31JAN20-11000-C,56085915,Call,11000,1580457600.0,2020-01-31,08:00:00.000,112,1578442174.62,2020-01-08,00:09:34.620,2015425.38,buy,0.0095,0.00944405,78.8671,2.0,8301.8,81.0,0
BTC-26JUN20-18000-C,56085916,Call,18000,1593158400.0,2020-06-26,08:00:00.000,122,1578442174.623,2020-01-08,00:09:34.623,14716225.377,buy,0.051,0.05123152,423.3918,1.0,8301.8,91.58,0
BTC-26JUN20-18000-C,56085917,Call,18000,1593158400.0,2020-06-26,08:00:00.000,123,1578442174.623,2020-01-08,00:09:34.623,14716225.377,buy,0.051,0.05123152,423.3918,2.0,8301.8,91.58,1
BTC-10JAN20-8250-C,56085962,Call,8250,1578643200.0,2020-01-10,08:00:00.000,314,1578442175.122,2020-01-08,00:09:35.122,201024.878,buy,0.026,0.02499572,215.8468,0.1,8301.8,71.4,0
BTC-17JAN20-8500-C,56086017,Call,8500,1579248000.0,2020-01-17,08:00:00.000,72,1578442177.336,2020-01-08,00:09:37.336,805822.664,buy,0.0335,0.03252058,278.302925,0.1,8307.55,67.4,0
BTC-31JAN20-9000-C,56086037,Call,9000,1580457600.0,2020-01-31,08:00:00.000,494,1578442178.081,2020-01-08,00:09:38.081,2015421.919,buy,0.0385,0.03710805,319.78254,0.3,8306.04,67.8,0
BTC-31JAN20-9000-C,56086038,Call,9000,1580457600.0,2020-01-31,08:00:00.000,495,1578442178.081,2020-01-08,00:09:38.081,2015421.919,buy,0.0385,0.03710805,319.78254,0.1,8306.04,67.8,1
BTC-31JAN20-9000-C,56086039,Call,9000,1580457600.0,2020-01-31,08:00:00.000,496,1578442178.081,2020-01-08,00:09:38.081,2015421.919,buy,0.039,0.03710805,323.93556,1.0,8306.04,68.33,0
BTC-17JAN20-8250-P,56086050,Put,8250,1579248000.0,2020-01-17,08:00:00.000,20,1578442178.193,2020-01-08,00:09:38.193,805821.807,sell,0.038,0.03711205,315.62952,0.1,8306.04,66.52,2
BTC-10JAN20-7000-C,56086093,Call,7000,1578643200.0,2020-01-10,08:00:00.000,211,1578442179.103,2020-01-08,00:09:39.103,201020.897,sell,0.159,0.15820024,1321.18029,1.0,8309.31,121.57,0
BTC-10JAN20-7750-P,56086105,Put,7750,1578643200.0,2020-01-10,08:00:00.000,182,1578442179.632,2020-01-08,00:09:39.632,201020.368,sell,0.0035,0.00280834,29.07548,0.1,8307.28,75.4,2
BTC-31JAN20-9000-C,56086155,Call,9000,1580457600.0,2020-01-31,08:00:00.000,497,1578442180.367,2020-01-08,00:09:40.367,2015419.633,sell,0.039,0.03726293,323.98392,0.1,8307.28,68.24,1
BTC-28FEB20-6500-P,56086203,Put,6500,1582876800.0,2020-02-28,08:00:00.000,62,1578442181.848,2020-01-08,00:09:41.848,4434618.152,sell,0.021,0.02069367,174.40269,1.0,8304.89,71.0,2
BTC-17JAN20-8250-P,56086276,Put,8250,1579248000.0,2020-01-17,08:00:00.000,21,1578442183.866,2020-01-08,00:09:43.866,805816.134,sell,0.0375,0.03726867,311.29275,0.1,8301.14,65.54,2
BTC-26JUN20-16000-C,56086302,Call,16000,1593158400.0,2020-06-26,08:00:00.000,188,1578442185.683,2020-01-08,00:09:45.683,14716214.317,buy,0.0655,0.06509402,543.649345,2.0,8299.99,89.56,0
BTC-10JAN20-8250-C,56086340,Call,8250,1578643200.0,2020-01-10,08:00:00.000,315,1578442188.403,2020-01-08,00:09:48.403,201011.597,sell,0.024,0.02522275,199.21296,1.1,8300.54,64.69,2
BTC-27MAR20-10000-C,56086487,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1116,1578442206.659,2020-01-08,00:10:06.659,6853793.341,buy,0.0865,0.08278231,716.876535,0.1,8287.59,81.23,0
BTC-10JAN20-8250-C,56086506,Call,8250,1578643200.0,2020-01-10,08:00:00.000,316,1578442209.887,2020-01-08,00:10:09.887,200990.113,sell,0.0235,0.02436008,194.74873,1.0,8287.18,65.82,2
BTC-10JAN20-9000-C,56086643,Call,9000,1578643200.0,2020-01-10,08:00:00.000,144,1578442219.23,2020-01-08,00:10:19.230,200980.77,buy,0.007,0.0061197,58.01229,4.0,8287.47,102.04,0
BTC-31JAN20-11500-C,56086697,Call,11500,1580457600.0,2020-01-31,08:00:00.000,45,1578442223.88,2020-01-08,00:10:23.880,2015376.12,buy,0.0075,0.00700393,62.168175,2.0,8289.09,85.49,0
BTC-10JAN20-9000-C,56086727,Call,9000,1578643200.0,2020-01-10,08:00:00.000,145,1578442228.31,2020-01-08,00:10:28.310,200971.69,buy,0.0065,0.00612936,53.886885,0.5,8290.29,99.46,2
BTC-28FEB20-6000-P,56086809,Put,6000,1582876800.0,2020-02-28,08:00:00.000,58,1578442239.581,2020-01-08,00:10:39.581,4434560.419,buy,0.0145,0.0127126,120.26445,3.0,8294.1,76.34,0
BTC-28FEB20-6000-P,56086895,Put,6000,1582876800.0,2020-02-28,08:00:00.000,59,1578442253.18,2020-01-08,00:10:53.180,4434546.82,buy,0.0145,0.012674,120.308965,2.0,8297.17,76.42,1
BTC-10JAN20-8250-C,56086896,Call,8250,1578643200.0,2020-01-10,08:00:00.000,317,1578442255.59,2020-01-08,00:10:55.590,200944.41,buy,0.0265,0.025015,219.88746,0.1,8297.64,73.33,0
BTC-31JAN20-8000-C,56086902,Call,8000,1580457600.0,2020-01-31,08:00:00.000,595,1578442257.838,2020-01-08,00:10:57.838,2015342.162,buy,0.0875,0.08493505,726.02075,1.5,8297.38,66.32,0
BTC-31JAN20-10000-C,56086905,Call,10000,1580457600.0,2020-01-31,08:00:00.000,296,1578442258.779,2020-01-08,00:10:58.779,2015341.221,buy,0.0185,0.01732467,153.51004,2.0,8297.84,74.88,0
BTC-31JAN20-8500-C,56086942,Call,8500,1580457600.0,2020-01-31,08:00:00.000,502,1578442262.948,2020-01-08,00:11:02.948,2015337.052,sell,0.057,0.05558641,473.33655,1.0,8304.15,64.96,0
BTC-31JAN20-7000-P,56087028,Put,7000,1580457600.0,2020-01-31,08:00:00.000,853,1578442275.904,2020-01-08,00:11:15.904,2015324.096,sell,0.013,0.01172495,107.96747,0.2,8305.19,68.77,2
BTC-31JAN20-8500-C,56087064,Call,8500,1580457600.0,2020-01-31,08:00:00.000,503,1578442277.914,2020-01-08,00:11:17.914,2015322.086,buy,0.0575,0.05574879,477.602475,1.0,8306.13,65.37,0
BTC-10JAN20-7500-C,56087113,Call,7500,1578643200.0,2020-01-10,08:00:00.000,991,1578442279.713,2020-01-08,00:11:19.713,200920.287,buy,0.099,0.09877184,822.42468,0.3,8307.32,80.36,0
BTC-31JAN20-7000-P,56087165,Put,7000,1580457600.0,2020-01-31,08:00:00.000,854,1578442281.873,2020-01-08,00:11:21.873,2015318.127,sell,0.014,0.01163176,116.3708,24.0,8312.2,70.74,0
BTC-31JAN20-7000-P,56087166,Put,7000,1580457600.0,2020-01-31,08:00:00.000,855,1578442281.876,2020-01-08,00:11:21.876,2015318.124,sell,0.014,0.01163176,116.3708,10.0,8312.2,70.74,1
BTC-17JAN20-7500-C,56087171,Call,7500,1579248000.0,2020-01-17,08:00:00.000,181,1578442282.209,2020-01-08,00:11:22.209,805717.791,buy,0.109,0.10746586,906.4876,0.1,8316.4,69.16,0
BTC-25SEP20-18000-P,56087179,Put,18000,1601020800.0,2020-09-25,08:00:00.000,12,1578442282.257,2020-01-08,00:11:22.257,22578517.743,sell,1.15,1.15411455,9563.86,0.1,8316.4,87.63,2
BTC-10JAN20-8000-C,56087277,Call,8000,1578643200.0,2020-01-10,08:00:00.000,490,1578442284.791,2020-01-08,00:11:24.791,200915.209,buy,0.047,0.04596242,391.01744,2.0,8319.52,73.0,0
BTC-17JAN20-8750-C,56087292,Call,8750,1579248000.0,2020-01-17,08:00:00.000,53,1578442285.51,2020-01-08,00:11:25.510,805714.49,buy,0.025,0.02452914,207.96925,1.0,8318.77,69.9,0
BTC-31JAN20-10000-C,56087348,Call,10000,1580457600.0,2020-01-31,08:00:00.000,297,1578442286.566,2020-01-08,00:11:26.566,2015313.434,buy,0.019,0.0177952,158.10128,0.2,8321.12,74.92,0
BTC-17JAN20-8250-P,56087381,Put,8250,1579248000.0,2020-01-17,08:00:00.000,22,1578442287.195,2020-01-08,00:11:27.195,805712.805,sell,0.037,0.03656479,307.94582,0.1,8322.86,66.21,2
BTC-10JAN20-7000-C,56087384,Call,7000,1578643200.0,2020-01-10,08:00:00.000,212,1578442287.577,2020-01-08,00:11:27.577,200912.423,sell,0.162,0.15956749,1348.30332,1.0,8322.86,142.0,0
BTC-17JAN20-9500-C,56087775,Call,9500,1579248000.0,2020-01-17,08:00:00.000,23,1578442306.267,2020-01-08,00:11:46.267,805693.733,buy,0.011,0.01072582,91.509,0.2,8319.0,80.38,0
BTC-31JAN20-8500-C,56087813,Call,8500,1580457600.0,2020-01-31,08:00:00.000,504,1578442308.006,2020-01-08,00:11:48.006,2015291.994,buy,0.058,0.05655622,482.52752,1.0,8319.44,65.18,0
BTC-10JAN20-9000-C,56087838,Call,9000,1578643200.0,2020-01-10,08:00:00.000,146,1578442314.044,2020-01-08,00:11:54.044,200885.956,buy,0.007,0.00676308,58.27787,0.2,8325.41,98.67,0
BTC-17JAN20-7000-P,56087861,Put,7000,1579248000.0,2020-01-17,08:00:00.000,142,1578442316.409,2020-01-08,00:11:56.409,805683.591,sell,0.0035,0.00299416,29.145375,3.0,8327.25,75.06,2
BTC-31JAN20-8500-C,56087883,Call,8500,1580457600.0,2020-01-31,08:00:00.000,505,1578442318.41,2020-01-08,00:11:58.410,2015281.59,buy,0.0585,0.05701264,487.241235,1.0,8328.91,65.16,0
BTC-10JAN20-8250-P,56088090,Put,8250,1578643200.0,2020-01-10,08:00:00.000,16,1578442325.759,2020-01-08,00:12:05.759,200874.241,sell,0.018,0.01696638,150.07536,2.0,8337.52,72.48,2
BTC-10JAN20-7000-C,56088110,Call,7000,1578643200.0,2020-01-10,08:00:00.000,213,1578442326.54,2020-01-08,00:12:06.540,200873.46,sell,0.1635,0.160977,1363.05372,1.0,8336.72,141.51,0
BTC-31JAN20-8500-C,56088175,Call,8500,1580457600.0,2020-01-31,08:00:00.000,506,1578442329.429,2020-01-08,00:12:09.429,2015270.571,sell,0.0595,0.05759974,496.10386,1.0,8337.88,65.64,0
BTC-10JAN20-8500-C,56088190,Call,8500,1578643200.0,2020-01-10,08:00:00.000,185,1578442329.474,2020-01-08,00:12:09.474,200870.526,buy,0.0155,0.01614489,129.23714,5.0,8337.88,74.12,0
BTC-28FEB20-6500-P,56088228,Put,6500,1582876800.0,2020-02-28,08:00:00.000,63,1578442330.311,2020-01-08,00:12:10.311,4434469.689,buy,0.023,0.02017973,191.75445,3.0,8337.15,74.2,0
BTC-31JAN20-8500-C,56088311,Call,8500,1580457600.0,2020-01-31,08:00:00.000,507,1578442342.773,2020-01-08,00:12:22.773,2015257.227,buy,0.0605,0.05758384,504.48288,1.0,8338.56,66.65,0
BTC-31JAN20-8500-C,56088312,Call,8500,1580457600.0,2020-01-31,08:00:00.000,508,1578442342.773,2020-01-08,00:12:22.773,2015257.227,buy,0.0605,0.05758384,504.48288,1.5,8338.56,66.65,1
BTC-31JAN20-8500-C,56088313,Call,8500,1580457600.0,2020-01-31,08:00:00.000,509,1578442342.782,2020-01-08,00:12:22.782,2015257.218,sell,0.0605,0.05758384,504.48288,2.5,8338.56,66.65,1
BTC-10JAN20-8000-P,56088529,Put,8000,1578643200.0,2020-01-10,08:00:00.000,91,1578442352.481,2020-01-08,00:12:32.481,200847.519,buy,0.0085,0.00705898,70.844525,1.3,8334.65,74.96,2
BTC-31JAN20-10000-C,56088598,Call,10000,1580457600.0,2020-01-31,08:00:00.000,298,1578442356.974,2020-01-08,00:12:36.974,2015243.026,buy,0.0195,0.01829071,162.642675,1.0,8340.65,74.98,0
BTC-26JUN20-6000-P,56088649,Put,6000,1593158400.0,2020-06-26,08:00:00.000,348,1578442367.437,2020-01-08,00:12:47.437,14716032.563,sell,0.07,0.07410049,584.0569,10.0,8343.67,81.52,0
BTC-26JUN20-6000-P,56088650,Put,6000,1593158400.0,2020-06-26,08:00:00.000,349,1578442367.437,2020-01-08,00:12:47.437,14716032.563,sell,0.07,0.07410049,584.0569,0.6,8343.67,81.52,1
BTC-26JUN20-7000-P,56088653,Put,7000,1593158400.0,2020-06-26,08:00:00.000,406,1578442367.736,2020-01-08,00:12:47.736,14716032.264,sell,0.1165,0.12226154,972.037555,0.1,8343.67,81.21,2
BTC-10JAN20-8000-C,56088752,Call,8000,1578643200.0,2020-01-10,08:00:00.000,491,1578442368.688,2020-01-08,00:12:48.688,200831.312,buy,0.049,0.04843885,408.83689,0.5,8343.61,71.42,0
BTC-31JAN20-7000-P,56088816,Put,7000,1580457600.0,2020-01-31,08:00:00.000,856,1578442371.334,2020-01-08,00:12:51.334,2015228.666,buy,0.014,0.01108032,116.89006,6.0,8349.29,72.06,1
BTC-31JAN20-8500-C,56088830,Call,8500,1580457600.0,2020-01-31,08:00:00.000,510,1578442373.26,2020-01-08,00:12:53.260,2015226.74,buy,0.06,0.05834028,501.0384,1.0,8350.64,65.44,2
BTC-10JAN20-7000-C,56088836,Call,7000,1578643200.0,2020-01-10,08:00:00.000,214,1578442373.956,2020-01-08,00:12:53.956,200826.044,sell,0.164,0.16246374,1369.687,1.0,8351.75,132.14,0
BTC-31JAN20-8500-C,56089257,Call,8500,1580457600.0,2020-01-31,08:00:00.000,511,1578442397.875,2020-01-08,00:13:17.875,2015202.125,sell,0.0595,0.05721585,495.246465,11.0,8323.47,66.43,2
BTC-31JAN20-8500-C,56089258,Call,8500,1580457600.0,2020-01-31,08:00:00.000,512,1578442397.881,2020-01-08,00:13:17.881,2015202.119,sell,0.0595,0.05721585,495.246465,8.0,8323.47,66.43,3
BTC-17JAN20-6250-P,56089413,Put,6250,1579248000.0,2020-01-17,08:00:00.000,45,1578442403.932,2020-01-08,00:13:23.932,805596.068,sell,0.001,0.00083614,8.31502,30.0,8315.02,89.19,3
BTC-28FEB20-7000-C,56089618,Call,7000,1582876800.0,2020-02-28,08:00:00.000,26,1578442411.876,2020-01-08,00:13:31.876,4434388.124,buy,0.2,0.19947842,1660.338,1.0,8301.69,70.15,0
BTC-17JAN20-8500-P,56089664,Put,8500,1579248000.0,2020-01-17,08:00:00.000,6,1578442419.538,2020-01-08,00:13:39.538,805580.462,sell,0.0525,0.05431489,436.073925,1.0,8306.17,63.28,2
BTC-28FEB20-9500-C,56089732,Call,9500,1582876800.0,2020-02-28,08:00:00.000,62,1578442429.852,2020-01-08,00:13:49.852,4434370.148,sell,0.062,0.05946314,515.08112,1.5,8307.76,73.26,0
BTC-17JAN20-8500-C,56089777,Call,8500,1579248000.0,2020-01-17,08:00:00.000,73,1578442437.282,2020-01-08,00:13:57.282,805562.718,sell,0.033,0.03299303,274.18743,2.0,8308.71,66.38,2
BTC-31JAN20-7500-P,56089836,Put,7500,1580457600.0,2020-01-31,08:00:00.000,356,1578442447.333,2020-01-08,00:14:07.333,2015152.667,sell,0.024,0.02357025,199.15968,0.1,8298.32,64.45,2
BTC-27MAR20-14000-C,56089850,Call,14000,1585296000.0,2020-03-27,08:00:00.000,427,1578442447.939,2020-01-08,00:14:07.939,6853552.061,buy,0.0265,0.02680434,219.90548,6.0,8298.32,87.48,0
BTC-31JAN20-8500-C,56090547,Call,8500,1580457600.0,2020-01-31,08:00:00.000,513,1578442463.63,2020-01-08,00:14:23.630,2015136.37,buy,0.059,0.05498068,488.65157,0.3,8282.23,68.08,2
BTC-31JAN20-8500-C,56090548,Call,8500,1580457600.0,2020-01-31,08:00:00.000,514,1578442463.643,2020-01-08,00:14:23.643,2015136.357,sell,0.059,0.05498068,488.65157,1.7,8282.23,68.08,3
BTC-10JAN20-8750-C,56090715,Call,8750,1578643200.0,2020-01-10,08:00:00.000,96,1578442480.278,2020-01-08,00:14:40.278,200719.722,buy,0.009,0.00854969,74.52423,0.2,8280.47,88.03,0
BTC-17JAN20-7500-P,56090728,Put,7500,1579248000.0,2020-01-17,08:00:00.000,99,1578442482.43,2020-01-08,00:14:42.430,805517.57,buy,0.011,0.00900889,91.07516,0.1,8279.56,70.82,0
BTC-10JAN20-8000-C,56090734,Call,8000,1578643200.0,2020-01-10,08:00:00.000,492,1578442484.689,2020-01-08,00:14:44.689,200715.311,buy,0.0425,0.04287421,351.856225,1.2,8278.97,67.92,2
BTC-27MAR20-4000-P,56090783,Put,4000,1585296000.0,2020-03-27,08:00:00.000,433,1578442492.146,2020-01-08,00:14:52.146,6853507.854,sell,0.005,0.00483428,41.3712,1.0,8274.24,92.25,1
BTC-31JAN20-7000-P,56090822,Put,7000,1580457600.0,2020-01-31,08:00:00.000,857,1578442493.435,2020-01-08,00:14:53.435,2015106.565,sell,0.013,0.01243752,107.57006,0.2,8274.62,67.77,2
BTC-31JAN20-8000-C,56090955,Call,8000,1580457600.0,2020-01-31,08:00:00.000,596,1578442496.245,2020-01-08,00:14:56.245,2015103.755,sell,0.085,0.08383314,702.8922,15.0,8269.32,65.51,2
BTC-10JAN20-9000-C,56091013,Call,9000,1578643200.0,2020-01-10,08:00:00.000,147,1578442496.32,2020-01-08,00:14:56.320,200703.68,sell,0.0065,0.00585134,53.75058,10.7,8269.32,101.27,2
BTC-27MAR20-4000-P,56091401,Put,4000,1585296000.0,2020-03-27,08:00:00.000,434,1578442504.053,2020-01-08,00:15:04.053,6853495.947,sell,0.005,0.0049206,41.29065,1.0,8258.13,91.96,1
BTC-10JAN20-8000-P,56091429,Put,8000,1578643200.0,2020-01-10,08:00:00.000,92,1578442507.751,2020-01-08,00:15:07.751,200692.249,buy,0.0105,0.00945709,86.727375,3.0,8259.75,73.5,0
BTC-17JAN20-8250-C,56091573,Call,8250,1579248000.0,2020-01-17,08:00:00.000,92,1578442516.215,2020-01-08,00:15:16.215,805483.785,sell,0.043,0.04368898,355.48487,10.0,8267.09,64.45,2
BTC-31JAN20-10000-C,56091575,Call,10000,1580457600.0,2020-01-31,08:00:00.000,299,1578442517.112,2020-01-08,00:15:17.112,2015082.888,buy,0.0185,0.01686934,152.939685,1.0,8267.01,75.8,2
BTC-10JAN20-8750-C,56091623,Call,8750,1578643200.0,2020-01-10,08:00:00.000,97,1578442528.623,2020-01-08,00:15:28.623,200671.377,buy,0.009,0.00834326,74.45322,24.0,8272.58,88.92,1
BTC-31JAN20-7000-P,56091788,Put,7000,1580457600.0,2020-01-31,08:00:00.000,858,1578442543.74,2020-01-08,00:15:43.740,2015056.26,sell,0.0125,0.01236167,103.534625,1.0,8282.77,67.12,2
BTC-27MAR20-4000-P,56091854,Put,4000,1585296000.0,2020-03-27,08:00:00.000,435,1578442551.811,2020-01-08,00:15:51.811,6853448.189,sell,0.005,0.00479581,41.4372,1.0,8287.44,92.43,1
BTC-31JAN20-10000-C,56091946,Call,10000,1580457600.0,2020-01-31,08:00:00.000,300,1578442561.664,2020-01-08,00:16:01.664,2015038.336,buy,0.019,0.01733285,157.45965,1.0,8287.35,75.85,0
BTC-10JAN20-8750-C,56091959,Call,8750,1578643200.0,2020-01-10,08:00:00.000,98,1578442564.917,2020-01-08,00:16:04.917,200635.083,sell,0.0085,0.00869772,70.42522,1.0,8285.32,85.38,2
BTC-10JAN20-9000-C,56092018,Call,9000,1578643200.0,2020-01-10,08:00:00.000,148,1578442581.249,2020-01-08,00:16:21.249,200618.751,sell,0.0055,0.00613962,45.600555,1.0,8291.01,94.17,2
BTC-10JAN20-7250-P,56092067,Put,7250,1578643200.0,2020-01-10,08:00:00.000,546,1578442588.314,2020-01-08,00:16:28.314,200611.686,sell,0.001,0.00071604,8.29854,0.2,8298.54,94.24,3
BTC-10JAN20-7500-P,56092162,Put,7500,1578643200.0,2020-01-10,08:00:00.000,293,1578442596.488,2020-01-08,00:16:36.488,200603.512,sell,0.0015,0.00132235,12.452205,0.4,8301.47,81.0,3
BTC-31JAN20-9000-C,56092163,Call,9000,1580457600.0,2020-01-31,08:00:00.000,498,1578442598.002,2020-01-08,00:16:38.002,2015001.998,buy,0.04,0.03739088,332.0332,0.3,8300.83,69.62,0
BTC-27MAR20-10000-C,56092189,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1117,1578442602.484,2020-01-08,00:16:42.484,6853397.516,buy,0.0875,0.0836658,726.285875,0.5,8300.41,81.39,0
BTC-27MAR20-10000-C,56092190,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1118,1578442602.484,2020-01-08,00:16:42.484,6853397.516,buy,0.0875,0.0836658,726.285875,11.9,8300.41,81.39,1
BTC-27MAR20-10000-C,56092191,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1119,1578442602.484,2020-01-08,00:16:42.484,6853397.516,buy,0.0875,0.0836658,726.285875,5.0,8300.41,81.39,1
BTC-27MAR20-10000-C,56092192,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1120,1578442602.487,2020-01-08,00:16:42.487,6853397.513,sell,0.0875,0.0836658,726.285875,2.6,8300.41,81.39,1
BTC-27MAR20-14000-C,56092249,Call,14000,1585296000.0,2020-03-27,08:00:00.000,428,1578442612.499,2020-01-08,00:16:52.499,6853387.501,buy,0.0285,0.02690158,236.626095,1.0,8302.67,89.25,0
BTC-27MAR20-14000-C,56092250,Call,14000,1585296000.0,2020-03-27,08:00:00.000,429,1578442612.499,2020-01-08,00:16:52.499,6853387.501,buy,0.0285,0.02690158,236.626095,0.2,8302.67,89.25,1
BTC-31JAN20-8000-P,56092307,Put,8000,1580457600.0,2020-01-31,08:00:00.000,89,1578442625.689,2020-01-08,00:17:05.689,2014974.311,buy,0.0465,0.04545151,385.842585,0.1,8297.69,65.49,2
BTC-31JAN20-8500-C,56092479,Call,8500,1580457600.0,2020-01-31,08:00:00.000,515,1578442661.545,2020-01-08,00:17:41.545,2014938.455,buy,0.0575,0.05576702,476.8912,1.0,8293.76,66.13,2
BTC-28FEB20-10000-C,56092789,Call,10000,1582876800.0,2020-02-28,08:00:00.000,89,1578442692.485,2020-01-08,00:18:12.485,4434107.515,buy,0.0505,0.04712604,419.67621,0.5,8310.42,75.67,0
BTC-31JAN20-12000-C,56092880,Call,12000,1580457600.0,2020-01-31,08:00:00.000,168,1578442719.3,2020-01-08,00:18:39.300,2014880.7,sell,0.007,0.0062017,58.09076,10.0,8298.68,92.06,0
BTC-10JAN20-8000-P,56092914,Put,8000,1578643200.0,2020-01-10,08:00:00.000,93,1578442721.661,2020-01-08,00:18:41.661,200478.339,buy,0.01,0.00823147,82.949,5.0,8294.9,76.33,2
BTC-27MAR20-16000-C,56092923,Call,16000,1585296000.0,2020-03-27,08:00:00.000,552,1578442728.309,2020-01-08,00:18:48.309,6853271.691,buy,0.02,0.0177657,165.8686,20.0,8293.43,95.35,0
BTC-27MAR20-16000-C,56092924,Call,16000,1585296000.0,2020-03-27,08:00:00.000,553,1578442728.309,2020-01-08,00:18:48.309,6853271.691,buy,0.02,0.0177657,165.8686,0.5,8293.43,95.35,1
BTC-27MAR20-16000-C,56092925,Call,16000,1585296000.0,2020-03-27,08:00:00.000,554,1578442728.314,2020-01-08,00:18:48.314,6853271.686,sell,0.02,0.0177657,165.8686,19.5,8293.43,95.35,1
BTC-27MAR20-8000-P,56092938,Put,8000,1585296000.0,2020-03-27,08:00:00.000,764,1578442735.835,2020-01-08,00:18:55.835,6853264.165,sell,0.1115,0.11299308,924.639395,5.0,8292.73,74.79,2
BTC-10JAN20-8500-C,56092939,Call,8500,1578643200.0,2020-01-10,08:00:00.000,186,1578442735.852,2020-01-08,00:18:55.852,200464.148,buy,0.016,0.01430155,132.68368,5.0,8292.73,82.15,0
BTC-27MAR20-9000-C,56092972,Call,9000,1585296000.0,2020-03-27,08:00:00.000,529,1578442743.75,2020-01-08,00:19:03.750,6853256.25,sell,0.1135,0.11698915,941.32814,5.0,8293.64,76.03,0
BTC-27MAR20-12000-C,56092974,Call,12000,1585296000.0,2020-03-27,08:00:00.000,888,1578442748.192,2020-01-08,00:19:08.192,6853251.808,buy,0.0475,0.04534097,393.9764,1.0,8294.24,85.05,0
BTC-31JAN20-8500-C,56092995,Call,8500,1580457600.0,2020-01-31,08:00:00.000,516,1578442751.458,2020-01-08,00:19:11.458,2014848.542,buy,0.0575,0.05611005,477.00505,1.0,8295.74,65.94,3
BTC-31JAN20-8500-C,56092996,Call,8500,1580457600.0,2020-01-31,08:00:00.000,517,1578442751.461,2020-01-08,00:19:11.461,2014848.539,buy,0.058,0.05611005,481.15292,0.1,8295.74,66.44,0
BTC-27MAR20-36000-C,56093018,Call,36000,1585296000.0,2020-03-27,08:00:00.000,119,1578442755.035,2020-01-08,00:19:15.035,6853244.965,buy,0.0015,0.00070328,12.44799,2.0,8298.66,118.72,1
BTC-27MAR20-36000-C,56093019,Call,36000,1585296000.0,2020-03-27,08:00:00.000,120,1578442755.035,2020-01-08,00:19:15.035,6853244.965,buy,0.0015,0.00070328,12.44799,5.0,8298.66,118.72,1
BTC-27MAR20-22000-C,56093020,Call,22000,1585296000.0,2020-03-27,08:00:00.000,271,1578442755.068,2020-01-08,00:19:15.068,6853244.932,buy,0.007,0.00695874,58.09062,2.0,8298.66,104.34,0
BTC-27MAR20-4000-P,56093129,Put,4000,1585296000.0,2020-03-27,08:00:00.000,436,1578442770.333,2020-01-08,00:19:30.333,6853229.667,sell,0.005,0.00480345,41.51775,24.0,8303.55,92.59,1
BTC-31JAN20-8500-C,56093209,Call,8500,1580457600.0,2020-01-31,08:00:00.000,518,1578442791.536,2020-01-08,00:19:51.536,2014808.464,buy,0.058,0.05658507,481.51426,1.0,8301.97,66.1,1
BTC-17JAN20-6500-P,56093296,Put,6500,1579248000.0,2020-01-17,08:00:00.000,107,1578442827.603,2020-01-08,00:20:27.603,805172.397,sell,0.0015,0.00153898,12.46431,24.0,8309.54,83.82,2
BTC-27MAR20-12000-C,56093422,Call,12000,1585296000.0,2020-03-27,08:00:00.000,889,1578442869.207,2020-01-08,00:21:09.207,6853130.793,buy,0.05,0.04598584,415.761,14.1,8315.22,86.4,0
BTC-27MAR20-12000-C,56093423,Call,12000,1585296000.0,2020-03-27,08:00:00.000,890,1578442869.209,2020-01-08,00:21:09.209,6853130.791,sell,0.05,0.04598584,415.761,5.9,8315.22,86.4,1
BTC-10JAN20-8000-P,56093451,Put,8000,1578643200.0,2020-01-10,08:00:00.000,94,1578442883.877,2020-01-08,00:21:23.877,200316.123,sell,0.009,0.00767576,74.89476,0.1,8321.64,75.52,2
BTC-17JAN20-8000-P,56093589,Put,8000,1579248000.0,2020-01-17,08:00:00.000,37,1578442902.647,2020-01-08,00:21:42.647,805097.353,buy,0.025,0.02402708,208.24825,15.0,8329.93,68.05,2
BTC-27MAR20-10000-C,56093590,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1121,1578442902.695,2020-01-08,00:21:42.695,6853097.305,buy,0.088,0.08473365,733.03384,24.0,8329.93,81.21,0
BTC-17JAN20-8500-C,56093609,Call,8500,1579248000.0,2020-01-17,08:00:00.000,74,1578442908.178,2020-01-08,00:21:48.178,805091.822,buy,0.0375,0.03436323,312.459,10.0,8332.24,71.76,0
BTC-17JAN20-6500-P,56093613,Put,6500,1579248000.0,2020-01-17,08:00:00.000,108,1578442912.916,2020-01-08,00:21:52.916,805087.084,sell,0.0015,0.0014703,12.49593,14.0,8330.62,84.58,3
BTC-27MAR20-9000-C,56093752,Call,9000,1585296000.0,2020-03-27,08:00:00.000,530,1578442944.018,2020-01-08,00:22:24.018,6853055.982,sell,0.1165,0.11780555,968.66954,4.0,8314.76,77.24,0
BTC-27MAR20-9000-P,56093826,Put,9000,1585296000.0,2020-03-27,08:00:00.000,135,1578442952.802,2020-01-08,00:22:32.802,6853047.198,sell,0.182,0.18492501,1513.23718,4.0,8314.49,76.37,2
BTC-10JAN20-7750-P,56093885,Put,7750,1578643200.0,2020-01-10,08:00:00.000,183,1578442963.586,2020-01-08,00:22:43.586,200236.414,sell,0.003,0.00306573,24.91968,0.1,8306.56,71.96,2
BTC-27MAR20-9000-C,56093886,Call,9000,1585296000.0,2020-03-27,08:00:00.000,531,1578442965.664,2020-01-08,00:22:45.664,6853034.336,sell,0.116,0.1173488,963.4902,2.0,8305.95,77.22,2
BTC-10JAN20-7500-P,56093953,Put,7500,1578643200.0,2020-01-10,08:00:00.000,294,1578442970.578,2020-01-08,00:22:50.578,200229.422,sell,0.002,0.00138753,16.60602,0.1,8303.01,86.57,0
BTC-27MAR20-9000-C,56093974,Call,9000,1585296000.0,2020-03-27,08:00:00.000,532,1578442981.182,2020-01-08,00:23:01.182,6853018.818,sell,0.1165,0.11715945,966.94767,1.0,8299.98,77.6,0
BTC-10JAN20-9000-C,56094178,Call,9000,1578643200.0,2020-01-10,08:00:00.000,149,1578443013.857,2020-01-08,00:23:33.857,200186.143,sell,0.0065,0.00616002,53.88357,0.4,8289.78,99.65,0
BTC-10JAN20-8500-C,56094299,Call,8500,1578643200.0,2020-01-10,08:00:00.000,187,1578443048.679,2020-01-08,00:24:08.679,200151.321,sell,0.014,0.01450949,116.17522,0.3,8298.23,74.85,2
BTC-31JAN20-9000-C,56094351,Call,9000,1580457600.0,2020-01-31,08:00:00.000,499,1578443076.75,2020-01-08,00:24:36.750,2014523.25,buy,0.0395,0.03768677,327.905695,2.0,8301.41,69.22,2
BTC-31JAN20-9500-C,56094372,Call,9500,1580457600.0,2020-01-31,08:00:00.000,192,1578443078.139,2020-01-08,00:24:38.139,2014521.861,sell,0.027,0.02562589,224.15751,1.3,8302.13,72.15,0
BTC-10JAN20-8250-P,56094430,Put,8250,1578643200.0,2020-01-10,08:00:00.000,17,1578443095.308,2020-01-08,00:24:55.308,200104.692,buy,0.0195,0.01878504,161.96232,0.1,8305.76,72.4,0
BTC-10JAN20-8750-C,56094432,Call,8750,1578643200.0,2020-01-10,08:00:00.000,99,1578443096.843,2020-01-08,00:24:56.843,200103.157,sell,0.009,0.00926366,74.74041,1.0,8304.49,85.52,0
BTC-10JAN20-8750-C,56094536,Call,8750,1578643200.0,2020-01-10,08:00:00.000,100,1578443113.768,2020-01-08,00:25:13.768,200086.232,buy,0.01,0.00916283,83.0144,1.0,8301.44,89.93,0
BTC-17JAN20-7000-P,56094552,Put,7000,1579248000.0,2020-01-17,08:00:00.000,143,1578443116.63,2020-01-08,00:25:16.630,804883.37,sell,0.0035,0.00349219,29.05091,0.1,8300.26,73.92,3
BTC-31JAN20-6000-P,56094555,Put,6000,1580457600.0,2020-01-31,08:00:00.000,597,1578443119.369,2020-01-08,00:25:19.369,2014480.631,buy,0.005,0.00395491,41.48695,1.0,8297.39,85.08,1
BTC-10JAN20-7500-P,56094574,Put,7500,1578643200.0,2020-01-10,08:00:00.000,295,1578443124.519,2020-01-08,00:25:24.519,200075.481,sell,0.002,0.00147717,16.59096,1.0,8295.48,85.91,1
BTC-17JAN20-7250-P,56094597,Put,7250,1579248000.0,2020-01-17,08:00:00.000,102,1578443129.861,2020-01-08,00:25:29.861,804870.139,sell,0.0055,0.0055418,45.622885,0.1,8295.07,69.52,2
BTC-17JAN20-7500-P,56094603,Put,7500,1579248000.0,2020-01-17,08:00:00.000,100,1578443137.879,2020-01-08,00:25:37.879,804862.121,sell,0.009,0.00911653,74.65392,0.1,8294.88,66.53,2
BTC-10JAN20-8250-C,56094611,Call,8250,1578643200.0,2020-01-10,08:00:00.000,318,1578443140.679,2020-01-08,00:25:40.679,200059.321,buy,0.025,0.02519921,207.333,0.3,8293.32,69.65,2
BTC-10JAN20-7500-P,56094612,Put,7500,1578643200.0,2020-01-10,08:00:00.000,296,1578443142.283,2020-01-08,00:25:42.283,200057.717,sell,0.002,0.00149346,16.58584,0.1,8292.92,85.77,1
BTC-10JAN20-9000-C,56094662,Call,9000,1578643200.0,2020-01-10,08:00:00.000,150,1578443168.663,2020-01-08,00:26:08.663,200031.337,sell,0.0065,0.00627307,53.90658,0.2,8293.32,99.34,1
BTC-10JAN20-8250-C,56094666,Call,8250,1578643200.0,2020-01-10,08:00:00.000,319,1578443172.267,2020-01-08,00:26:12.267,200027.733,buy,0.0245,0.0251798,203.204225,1.0,8294.05,68.09,2
BTC-27MAR20-9000-P,56094671,Put,9000,1585296000.0,2020-03-27,08:00:00.000,137,1578443173.146,2020-01-08,00:26:13.146,6852826.854,sell,0.1835,0.18661441,1521.932485,0.1,8293.91,76.34,1
BTC-27MAR20-9000-P,56094670,Put,9000,1585296000.0,2020-03-27,08:00:00.000,136,1578443173.146,2020-01-08,00:26:13.146,6852826.854,sell,0.1835,0.18661441,1521.932485,3.0,8293.91,76.34,0
BTC-10JAN20-9000-C,56094686,Call,9000,1578643200.0,2020-01-10,08:00:00.000,151,1578443181.591,2020-01-08,00:26:21.591,200018.409,buy,0.007,0.00638319,58.08908,0.4,8298.44,101.36,0
BTC-17JAN20-8750-C,56094691,Call,8750,1579248000.0,2020-01-17,08:00:00.000,54,1578443189.685,2020-01-08,00:26:29.685,804810.315,buy,0.0245,0.02422169,203.295365,3.0,8297.77,70.62,2
BTC-10JAN20-9000-C,56094696,Call,9000,1578643200.0,2020-01-10,08:00:00.000,152,1578443196.195,2020-01-08,00:26:36.195,200003.805,buy,0.0075,0.00636156,62.23305,0.3,8297.74,103.91,0
BTC-10JAN20-9000-C,56094697,Call,9000,1578643200.0,2020-01-10,08:00:00.000,153,1578443196.195,2020-01-08,00:26:36.195,200003.805,buy,0.0075,0.00636156,62.23305,0.8,8297.74,103.91,1
BTC-31JAN20-7000-P,56094768,Put,7000,1580457600.0,2020-01-31,08:00:00.000,859,1578443205.365,2020-01-08,00:26:45.365,2014394.635,sell,0.0125,0.01248361,103.77025,0.1,8301.62,67.68,3
BTC-10JAN20-8000-P,56094784,Put,8000,1578643200.0,2020-01-10,08:00:00.000,95,1578443221.066,2020-01-08,00:27:01.066,199978.934,buy,0.009,0.00833778,74.727,1.0,8303.0,73.35,3
BTC-17JAN20-7500-P,56094785,Put,7500,1579248000.0,2020-01-17,08:00:00.000,101,1578443223.465,2020-01-08,00:27:03.465,804776.535,sell,0.009,0.0089663,74.73033,10.9,8303.37,66.99,3
BTC-17JAN20-7500-P,56094786,Put,7500,1579248000.0,2020-01-17,08:00:00.000,102,1578443223.465,2020-01-08,00:27:03.465,804776.535,sell,0.009,0.0089663,74.73033,7.3,8303.37,66.99,3
BTC-17JAN20-7500-P,56094787,Put,7500,1579248000.0,2020-01-17,08:00:00.000,103,1578443223.465,2020-01-08,00:27:03.465,804776.535,sell,0.009,0.0089663,74.73033,6.8,8303.37,66.99,3
BTC-31JAN20-8500-C,56094917,Call,8500,1580457600.0,2020-01-31,08:00:00.000,519,1578443224.799,2020-01-08,00:27:04.799,2014375.201,buy,0.059,0.05723695,490.26758,1.0,8309.62,67.0,0
BTC-31JAN20-8500-C,56094918,Call,8500,1580457600.0,2020-01-31,08:00:00.000,520,1578443224.799,2020-01-08,00:27:04.799,2014375.201,buy,0.059,0.05723695,490.26758,10.0,8309.62,67.0,1
BTC-31JAN20-8500-C,56094919,Call,8500,1580457600.0,2020-01-31,08:00:00.000,521,1578443224.799,2020-01-08,00:27:04.799,2014375.201,buy,0.059,0.05723695,490.26758,6.9,8309.62,67.0,1
BTC-10JAN20-8250-C,56094975,Call,8250,1578643200.0,2020-01-10,08:00:00.000,320,1578443227.553,2020-01-08,00:27:07.553,199972.447,buy,0.027,0.0263013,224.44587,0.5,8312.81,72.0,0
BTC-17JAN20-7750-P,56095286,Put,7750,1579248000.0,2020-01-17,08:00:00.000,65,1578443236.192,2020-01-08,00:27:16.192,804763.808,sell,0.014,0.01492418,116.59564,10.0,8328.26,64.88,2
BTC-17JAN20-7750-P,56095287,Put,7750,1579248000.0,2020-01-17,08:00:00.000,66,1578443236.192,2020-01-08,00:27:16.192,804763.808,sell,0.014,0.01492418,116.59564,10.0,8328.26,64.88,3
BTC-31JAN20-8500-C,56095540,Call,8500,1580457600.0,2020-01-31,08:00:00.000,522,1578443268.112,2020-01-08,00:27:48.112,2014331.888,buy,0.06,0.05859867,499.8894,17.9,8331.49,66.69,0
BTC-31JAN20-8500-C,56095541,Call,8500,1580457600.0,2020-01-31,08:00:00.000,523,1578443268.437,2020-01-08,00:27:48.437,2014331.563,buy,0.06,0.05860397,499.8894,10.0,8331.49,66.69,1
BTC-31JAN20-8500-C,56095542,Call,8500,1580457600.0,2020-01-31,08:00:00.000,524,1578443268.637,2020-01-08,00:27:48.637,2014331.363,buy,0.06,0.05860397,499.8894,2.1,8331.49,66.69,1
BTC-25SEP20-14000-C,56095543,Call,14000,1601020800.0,2020-09-25,08:00:00.000,20,1578443268.769,2020-01-08,00:27:48.769,22577531.231,buy,0.138,0.13701726,1149.74562,1.0,8331.49,85.75,0
BTC-17JAN20-7750-P,56095714,Put,7750,1579248000.0,2020-01-17,08:00:00.000,67,1578443291.727,2020-01-08,00:28:11.727,804708.273,buy,0.015,0.01490515,124.93455,0.1,8328.97,67.06,0
BTC-10JAN20-8250-C,56095715,Call,8250,1578643200.0,2020-01-10,08:00:00.000,321,1578443291.812,2020-01-08,00:28:11.812,199908.188,sell,0.029,0.02762063,241.54013,1.0,8328.97,74.91,0
BTC-28FEB20-7500-C,56095811,Call,7500,1582876800.0,2020-02-28,08:00:00.000,44,1578443312.57,2020-01-08,00:28:32.570,4433487.43,buy,0.1615,0.16156409,1343.96747,1.0,8321.78,70.07,0
BTC-17JAN20-6750-P,56095863,Put,6750,1579248000.0,2020-01-17,08:00:00.000,129,1578443339.724,2020-01-08,00:28:59.724,804660.276,sell,0.002,0.00223263,16.64428,24.0,8322.14,77.43,2
BTC-17JAN20-6750-P,56095864,Put,6750,1579248000.0,2020-01-17,08:00:00.000,130,1578443339.724,2020-01-08,00:28:59.724,804660.276,sell,0.002,0.00223263,16.64428,6.0,8322.14,77.43,3
BTC-17JAN20-8500-P,56096239,Put,8500,1579248000.0,2020-01-17,08:00:00.000,7,1578443371.168,2020-01-08,00:29:31.168,804628.832,sell,0.0545,0.05243635,454.70985,4.0,8343.3,70.67,0
BTC-31JAN20-6500-P,56096283,Put,6500,1580457600.0,2020-01-31,08:00:00.000,567,1578443381.599,2020-01-08,00:29:41.599,2014218.401,sell,0.0065,0.00641614,54.23964,0.2,8344.56,73.74,2
BTC-17JAN20-8750-C,56096284,Call,8750,1579248000.0,2020-01-17,08:00:00.000,55,1578443382.004,2020-01-08,00:29:42.004,804617.996,sell,0.0265,0.02620603,221.144885,3.0,8345.09,70.84,0
BTC-10JAN20-8500-C,56096293,Call,8500,1578643200.0,2020-01-10,08:00:00.000,188,1578443382.357,2020-01-08,00:29:42.357,199817.643,buy,0.0185,0.01658419,154.384165,0.5,8345.09,83.07,0
BTC-26JUN20-8000-C,56096294,Call,8000,1593158400.0,2020-06-26,08:00:00.000,196,1578443383.131,2020-01-08,00:29:43.131,14715016.869,sell,0.2535,0.2559027,2115.47271,0.4,8345.06,82.96,0
BTC-17JAN20-7000-P,56096338,Put,7000,1579248000.0,2020-01-17,08:00:00.000,144,1578443393.492,2020-01-08,00:29:53.492,804606.508,sell,0.0035,0.00322574,29.2047,1.9,8344.2,75.71,3
BTC-10JAN20-8500-C,56096341,Call,8500,1578643200.0,2020-01-10,08:00:00.000,189,1578443397.503,2020-01-08,00:29:57.503,199802.497,buy,0.018,0.01658079,150.17634,1.0,8343.13,81.53,2
BTC-31JAN20-6000-P,56096450,Put,6000,1580457600.0,2020-01-31,08:00:00.000,598,1578443414.591,2020-01-08,00:30:14.591,2014185.409,sell,0.004,0.00380458,33.35016,1.0,8337.54,82.08,2
BTC-17JAN20-7500-C,56096629,Call,7500,1579248000.0,2020-01-17,08:00:00.000,182,1578443434.061,2020-01-08,00:30:34.061,804565.939,sell,0.0915,0.10941636,761.90586,4.6,8326.84,0.0,2
BTC-10JAN20-8250-C,56096650,Call,8250,1578643200.0,2020-01-10,08:00:00.000,322,1578443445.394,2020-01-08,00:30:45.394,199754.606,sell,0.029,0.02709938,241.23998,0.5,8318.62,77.29,1
BTC-10JAN20-8250-C,56096651,Call,8250,1578643200.0,2020-01-10,08:00:00.000,323,1578443445.394,2020-01-08,00:30:45.394,199754.606,sell,0.029,0.02709938,241.23998,1.0,8318.62,77.29,1
BTC-17JAN20-9000-C,56096710,Call,9000,1579248000.0,2020-01-17,08:00:00.000,48,1578443449.88,2020-01-08,00:30:49.880,804550.12,sell,0.019,0.01871973,158.05454,3.0,8318.66,73.95,0
BTC-17JAN20-7750-P,56096749,Put,7750,1579248000.0,2020-01-17,08:00:00.000,68,1578443459.408,2020-01-08,00:30:59.408,804540.592,buy,0.016,0.01550691,133.0032,0.1,8312.7,68.11,0
BTC-31JAN20-10000-C,56096803,Call,10000,1580457600.0,2020-01-31,08:00:00.000,301,1578443479.133,2020-01-08,00:31:19.133,2014120.867,buy,0.02,0.01854881,166.4408,0.5,8322.04,76.31,0
BTC-17JAN20-8750-C,56096868,Call,8750,1579248000.0,2020-01-17,08:00:00.000,56,1578443492.955,2020-01-08,00:31:32.955,804507.045,sell,0.0255,0.02561145,212.40429,3.0,8329.58,70.2,2
BTC-17JAN20-9000-C,56096923,Call,9000,1579248000.0,2020-01-17,08:00:00.000,49,1578443506.519,2020-01-08,00:31:46.519,804493.481,sell,0.019,0.01895858,158.20293,3.0,8326.47,73.53,1
BTC-17JAN20-7500-P,56096985,Put,7500,1579248000.0,2020-01-17,08:00:00.000,104,1578443526.924,2020-01-08,00:32:06.924,804473.076,sell,0.0085,0.0087113,70.734365,24.1,8321.69,66.62,2
BTC-10JAN20-8750-C,56096987,Call,8750,1578643200.0,2020-01-10,08:00:00.000,101,1578443529.809,2020-01-08,00:32:09.809,199670.191,sell,0.01,0.00979961,83.2245,25.0,8322.45,87.7,1
BTC-27MAR20-8000-C,56096989,Call,8000,1585296000.0,2020-03-27,08:00:00.000,885,1578443533.776,2020-01-08,00:32:13.776,6852466.224,sell,0.1635,0.1654628,1360.82358,5.0,8323.08,75.26,0
BTC-27MAR20-8000-C,56096990,Call,8000,1585296000.0,2020-03-27,08:00:00.000,886,1578443533.776,2020-01-08,00:32:13.776,6852466.224,sell,0.162,0.1654628,1348.33896,7.0,8323.08,74.41,2
BTC-27MAR20-8000-C,56096991,Call,8000,1585296000.0,2020-03-27,08:00:00.000,887,1578443533.776,2020-01-08,00:32:13.776,6852466.224,sell,0.16,0.1654628,1331.6928,11.0,8323.08,73.27,2
BTC-27MAR20-8000-C,56096992,Call,8000,1585296000.0,2020-03-27,08:00:00.000,888,1578443533.779,2020-01-08,00:32:13.779,6852466.221,buy,0.16,0.1654628,1331.6928,7.0,8323.08,73.27,3
BTC-10JAN20-9000-C,56096995,Call,9000,1578643200.0,2020-01-10,08:00:00.000,154,1578443534.911,2020-01-08,00:32:14.911,199665.089,sell,0.0075,0.00687676,62.417475,1.0,8322.33,101.52,1
BTC-27MAR20-8000-C,56097023,Call,8000,1585296000.0,2020-03-27,08:00:00.000,889,1578443544.952,2020-01-08,00:32:24.952,6852455.048,sell,0.1615,0.16527623,1343.4862,7.0,8318.8,74.23,0
BTC-27MAR20-8000-C,56097024,Call,8000,1585296000.0,2020-03-27,08:00:00.000,890,1578443544.952,2020-01-08,00:32:24.952,6852455.048,sell,0.1615,0.16527623,1343.4862,5.0,8318.8,74.23,1
BTC-27MAR20-8000-C,56097025,Call,8000,1585296000.0,2020-03-27,08:00:00.000,891,1578443544.952,2020-01-08,00:32:24.952,6852455.048,sell,0.16,0.16527623,1331.008,7.0,8318.8,73.38,2
BTC-27MAR20-8000-C,56097026,Call,8000,1585296000.0,2020-03-27,08:00:00.000,892,1578443544.977,2020-01-08,00:32:24.977,6852455.023,buy,0.16,0.16527623,1331.008,1.0,8318.8,73.38,3
BTC-27MAR20-8000-P,56097031,Put,8000,1585296000.0,2020-03-27,08:00:00.000,765,1578443545.057,2020-01-08,00:32:25.057,6852454.943,sell,0.112,0.11300765,931.7056,0.5,8318.8,75.81,0
BTC-27MAR20-8000-C,56097064,Call,8000,1585296000.0,2020-03-27,08:00:00.000,893,1578443554.687,2020-01-08,00:32:34.687,6852445.313,sell,0.16,0.16509695,1330.7696,0.5,8317.31,73.49,3
BTC-27MAR20-8000-C,56097065,Call,8000,1585296000.0,2020-03-27,08:00:00.000,894,1578443554.691,2020-01-08,00:32:34.691,6852445.309,buy,0.16,0.16509695,1330.7696,10.0,8317.31,73.49,3
BTC-27MAR20-8000-C,56097066,Call,8000,1585296000.0,2020-03-27,08:00:00.000,895,1578443554.693,2020-01-08,00:32:34.693,6852445.307,buy,0.16,0.16509695,1330.7696,9.5,8317.31,73.49,3
BTC-27MAR20-8000-P,56097076,Put,8000,1585296000.0,2020-03-27,08:00:00.000,766,1578443554.738,2020-01-08,00:32:34.738,6852445.262,sell,0.1125,0.1131934,935.697375,0.5,8317.31,75.98,0
BTC-10JAN20-8500-C,56097088,Call,8500,1578643200.0,2020-01-10,08:00:00.000,190,1578443558.247,2020-01-08,00:32:38.247,199641.753,buy,0.017,0.01549821,141.40702,0.5,8318.06,82.11,2
BTC-31JAN20-8500-C,56097092,Call,8500,1580457600.0,2020-01-31,08:00:00.000,525,1578443559.616,2020-01-08,00:32:39.616,2014040.384,buy,0.06,0.05829686,499.0626,7.0,8317.71,67.36,1
BTC-31JAN20-8500-C,56097093,Call,8500,1580457600.0,2020-01-31,08:00:00.000,526,1578443559.616,2020-01-08,00:32:39.616,2014040.384,buy,0.0605,0.05829686,503.221455,7.0,8317.71,67.85,0
BTC-31JAN20-8500-C,56097094,Call,8500,1580457600.0,2020-01-31,08:00:00.000,527,1578443559.616,2020-01-08,00:32:39.616,2014040.384,buy,0.061,0.05829686,507.38031,14.4,8317.71,68.35,0
BTC-31JAN20-8500-C,56097095,Call,8500,1580457600.0,2020-01-31,08:00:00.000,528,1578443559.62,2020-01-08,00:32:39.620,2014040.38,sell,0.061,0.05829686,507.38031,17.9,8317.71,68.35,1
BTC-31JAN20-8500-C,56097096,Call,8500,1580457600.0,2020-01-31,08:00:00.000,529,1578443559.621,2020-01-08,00:32:39.621,2014040.379,sell,0.061,0.05829686,507.38031,2.7,8317.71,68.35,1
BTC-31JAN20-8500-C,56097097,Call,8500,1580457600.0,2020-01-31,08:00:00.000,530,1578443559.621,2020-01-08,00:32:39.621,2014040.379,sell,0.061,0.05829686,507.38031,0.1,8317.71,68.35,1
BTC-28FEB20-8500-C,56097098,Call,8500,1582876800.0,2020-02-28,08:00:00.000,119,1578443562.885,2020-01-08,00:32:42.885,4433237.115,buy,0.102,0.09918453,848.3136,3.5,8316.8,72.08,0
BTC-27MAR20-14000-C,56097103,Call,14000,1585296000.0,2020-03-27,08:00:00.000,430,1578443567.689,2020-01-08,00:32:47.689,6852432.311,sell,0.028,0.02778391,232.85024,19.3,8316.08,88.73,2
BTC-31JAN20-7500-P,56097116,Put,7500,1580457600.0,2020-01-31,08:00:00.000,357,1578443570.132,2020-01-08,00:32:50.132,2014029.868,sell,0.0245,0.02447025,203.682465,5.0,8313.57,65.68,0
BTC-31JAN20-7500-P,56097117,Put,7500,1580457600.0,2020-01-31,08:00:00.000,358,1578443570.132,2020-01-08,00:32:50.132,2014029.868,sell,0.0245,0.02447025,203.682465,21.2,8313.57,65.68,1
BTC-31JAN20-7500-P,56097118,Put,7500,1580457600.0,2020-01-31,08:00:00.000,359,1578443570.132,2020-01-08,00:32:50.132,2014029.868,sell,0.0245,0.02447025,203.682465,3.8,8313.57,65.68,1
BTC-27MAR20-8000-C,56097120,Call,8000,1585296000.0,2020-03-27,08:00:00.000,896,1578443570.501,2020-01-08,00:32:50.501,6852429.499,sell,0.16,0.16499268,1330.1712,0.5,8313.57,73.56,3
BTC-27MAR20-8000-C,56097121,Call,8000,1585296000.0,2020-03-27,08:00:00.000,897,1578443570.501,2020-01-08,00:32:50.501,6852429.499,sell,0.1595,0.16499268,1326.014415,7.0,8313.57,73.28,2
BTC-27MAR20-8000-C,56097122,Call,8000,1585296000.0,2020-03-27,08:00:00.000,898,1578443570.501,2020-01-08,00:32:50.501,6852429.499,sell,0.1585,0.16499268,1317.700845,7.0,8313.57,72.71,2
BTC-27MAR20-8000-C,56097123,Call,8000,1585296000.0,2020-03-27,08:00:00.000,899,1578443570.501,2020-01-08,00:32:50.501,6852429.499,sell,0.158,0.16499268,1313.54406,10.5,8313.57,72.43,2
BTC-27MAR20-8000-C,56097156,Call,8000,1585296000.0,2020-03-27,08:00:00.000,900,1578443579.566,2020-01-08,00:32:59.566,6852420.434,buy,0.158,0.16473446,1313.19014,1.0,8311.33,72.57,3
BTC-27MAR20-8000-C,56097157,Call,8000,1585296000.0,2020-03-27,08:00:00.000,901,1578443579.567,2020-01-08,00:32:59.567,6852420.433,buy,0.158,0.16473446,1313.19014,10.0,8311.33,72.57,3
BTC-27MAR20-8000-C,56097158,Call,8000,1585296000.0,2020-03-27,08:00:00.000,902,1578443579.568,2020-01-08,00:32:59.568,6852420.432,buy,0.158,0.16473446,1313.19014,10.0,8311.33,72.57,3
BTC-27MAR20-8000-C,56097162,Call,8000,1585296000.0,2020-03-27,08:00:00.000,903,1578443579.568,2020-01-08,00:32:59.568,6852420.432,buy,0.158,0.16473446,1313.19014,4.0,8311.33,72.57,3
BTC-27MAR20-8000-P,56097167,Put,8000,1585296000.0,2020-03-27,08:00:00.000,767,1578443579.619,2020-01-08,00:32:59.619,6852420.381,sell,0.1125,0.1135607,935.024625,0.5,8311.33,75.76,1
BTC-17JAN20-9250-C,56097168,Call,9250,1579248000.0,2020-01-17,08:00:00.000,11,1578443580.618,2020-01-08,00:33:00.618,804419.382,sell,0.015,0.01432559,124.67175,5.0,8311.45,78.97,0
BTC-31JAN20-9000-C,56097169,Call,9000,1580457600.0,2020-01-31,08:00:00.000,500,1578443581.654,2020-01-08,00:33:01.654,2014018.346,sell,0.04,0.03860304,332.438,1.0,8310.95,69.34,0
BTC-17JAN20-7750-P,56097170,Put,7750,1579248000.0,2020-01-17,08:00:00.000,69,1578443583.328,2020-01-08,00:33:03.328,804416.672,buy,0.016,0.01564188,132.97744,4.0,8311.09,67.95,1
BTC-17JAN20-8750-C,56097214,Call,8750,1579248000.0,2020-01-17,08:00:00.000,57,1578443594.672,2020-01-08,00:33:14.672,804405.328,sell,0.025,0.02501638,207.87025,3.0,8314.81,70.43,2
BTC-17JAN20-7000-P,56097247,Put,7000,1579248000.0,2020-01-17,08:00:00.000,145,1578443598.877,2020-01-08,00:33:18.877,804401.123,sell,0.0035,0.00348221,29.11125,0.1,8317.5,74.67,3
BTC-27MAR20-8000-P,56097265,Put,8000,1585296000.0,2020-03-27,08:00:00.000,768,1578443606.529,2020-01-08,00:33:26.529,6852393.471,sell,0.112,0.11304452,931.83776,3.5,8319.98,75.79,2
BTC-27MAR20-12000-C,56097266,Call,12000,1585296000.0,2020-03-27,08:00:00.000,891,1578443608.734,2020-01-08,00:33:28.734,6852391.266,sell,0.046,0.04683896,382.71586,20.0,8319.91,83.66,2
BTC-27MAR20-8000-C,56097276,Call,8000,1585296000.0,2020-03-27,08:00:00.000,904,1578443611.859,2020-01-08,00:33:31.859,6852388.141,sell,0.1585,0.16533518,1318.769135,11.0,8320.31,72.48,0
BTC-27MAR20-8000-C,56097277,Call,8000,1585296000.0,2020-03-27,08:00:00.000,905,1578443611.859,2020-01-08,00:33:31.859,6852388.141,sell,0.158,0.16533518,1314.60898,0.5,8320.31,72.2,2
BTC-27MAR20-8000-C,56097278,Call,8000,1585296000.0,2020-03-27,08:00:00.000,906,1578443611.859,2020-01-08,00:33:31.859,6852388.141,sell,0.158,0.16533518,1314.60898,4.5,8320.31,72.2,3
BTC-17JAN20-9000-C,56097370,Call,9000,1579248000.0,2020-01-17,08:00:00.000,50,1578443629.862,2020-01-08,00:33:49.862,804370.138,buy,0.019,0.01904605,158.23485,1.0,8328.15,73.49,1
BTC-27MAR20-10000-C,56097371,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1122,1578443629.943,2020-01-08,00:33:49.943,6852370.057,sell,0.0825,0.08526171,687.072375,1.0,8328.15,78.22,2
BTC-10JAN20-8000-P,56097374,Put,8000,1578643200.0,2020-01-10,08:00:00.000,96,1578443634.823,2020-01-08,00:33:54.823,199565.177,sell,0.008,0.00774068,66.6316,0.1,8328.95,72.59,2
BTC-31JAN20-8500-C,56097410,Call,8500,1580457600.0,2020-01-31,08:00:00.000,531,1578443642.287,2020-01-08,00:34:02.287,2013957.713,buy,0.06,0.05916702,500.025,1.0,8333.75,66.56,2
BTC-10JAN20-7500-P,56097470,Put,7500,1578643200.0,2020-01-10,08:00:00.000,297,1578443664.001,2020-01-08,00:34:24.001,199535.999,sell,0.0015,0.00136436,12.49791,3.5,8331.94,83.48,2
BTC-10JAN20-7500-P,56097471,Put,7500,1578643200.0,2020-01-10,08:00:00.000,298,1578443664.006,2020-01-08,00:34:24.006,199535.994,buy,0.0015,0.00136436,12.49791,1.5,8331.94,83.48,3
BTC-10JAN20-9250-C,56097483,Call,9250,1578643200.0,2020-01-10,08:00:00.000,1,1578443670.859,2020-01-08,00:34:30.859,199529.141,sell,0.005,0.00386148,41.65635,0.1,8331.27,108.31,1
BTC-31JAN20-7500-P,56097484,Put,7500,1580457600.0,2020-01-31,08:00:00.000,360,1578443671.602,2020-01-08,00:34:31.602,2013928.398,sell,0.025,0.02406209,208.28175,0.1,8331.27,66.97,0
BTC-10JAN20-8000-P,56097540,Put,8000,1578643200.0,2020-01-10,08:00:00.000,97,1578443699.439,2020-01-08,00:34:59.439,199500.561,sell,0.0085,0.00766288,70.83781,0.1,8333.86,75.14,0
BTC-27MAR20-8000-P,56097550,Put,8000,1585296000.0,2020-03-27,08:00:00.000,769,1578443703.092,2020-01-08,00:35:03.092,6852296.908,sell,0.11,0.11204292,916.8621,7.4,8335.11,75.1,2
BTC-27MAR20-9000-C,56097552,Call,9000,1585296000.0,2020-03-27,08:00:00.000,533,1578443704.088,2020-01-08,00:35:04.088,6852295.912,sell,0.1165,0.11881234,971.10439,10.3,8335.66,76.75,1
BTC-27MAR20-9000-C,56097553,Call,9000,1585296000.0,2020-03-27,08:00:00.000,534,1578443704.088,2020-01-08,00:35:04.088,6852295.912,sell,0.1165,0.11881234,971.10439,1.4,8335.66,76.75,1
BTC-27MAR20-8000-C,56097554,Call,8000,1585296000.0,2020-03-27,08:00:00.000,907,1578443708.903,2020-01-08,00:35:08.903,6852291.097,sell,0.159,0.16578073,1325.30475,7.0,8335.25,72.4,0
BTC-27MAR20-8000-C,56097555,Call,8000,1585296000.0,2020-03-27,08:00:00.000,908,1578443708.903,2020-01-08,00:35:08.903,6852291.097,sell,0.159,0.16578073,1325.30475,3.0,8335.25,72.4,1
BTC-27MAR20-10000-P,56097557,Put,10000,1585296000.0,2020-03-27,08:00:00.000,335,1578443710.591,2020-01-08,00:35:10.591,6852289.409,sell,0.269,0.26825914,2242.24412,0.3,8335.48,80.17,2
BTC-27MAR20-8000-P,56097559,Put,8000,1585296000.0,2020-03-27,08:00:00.000,770,1578443710.953,2020-01-08,00:35:10.953,6852289.047,buy,0.111,0.11202164,925.23828,5.0,8335.48,75.67,0
BTC-10JAN20-8000-P,56097565,Put,8000,1578643200.0,2020-01-10,08:00:00.000,98,1578443711.677,2020-01-08,00:35:11.677,199488.323,buy,0.0085,0.00761685,70.856255,0.3,8336.03,75.38,1
BTC-17JAN20-8750-C,56097595,Call,8750,1579248000.0,2020-01-17,08:00:00.000,58,1578443715.333,2020-01-08,00:35:15.333,804284.667,sell,0.0255,0.02611159,212.64042,3.0,8338.84,69.62,0
BTC-31JAN20-7500-P,56097597,Put,7500,1580457600.0,2020-01-31,08:00:00.000,361,1578443715.693,2020-01-08,00:35:15.693,2013884.307,sell,0.025,0.02388074,208.471,0.1,8338.84,67.24,1
BTC-28FEB20-8000-P,56097700,Put,8000,1582876800.0,2020-02-28,08:00:00.000,14,1578443718.169,2020-01-08,00:35:18.169,4433081.831,sell,0.078,0.07918128,650.6526,1.3,8341.7,69.39,2
BTC-27MAR20-9000-C,56097709,Call,9000,1585296000.0,2020-03-27,08:00:00.000,535,1578443720.434,2020-01-08,00:35:20.434,6852279.566,buy,0.1195,0.11913459,996.97416,0.2,8342.88,78.18,0
BTC-27MAR20-14000-C,56097728,Call,14000,1585296000.0,2020-03-27,08:00:00.000,431,1578443726.376,2020-01-08,00:35:26.376,6852273.624,sell,0.027,0.02828736,225.29502,20.0,8344.26,87.43,2
BTC-27MAR20-14000-C,56097729,Call,14000,1585296000.0,2020-03-27,08:00:00.000,432,1578443726.376,2020-01-08,00:35:26.376,6852273.624,sell,0.027,0.02828736,225.29502,19.3,8344.26,87.43,3
BTC-10JAN20-8000-P,56097730,Put,8000,1578643200.0,2020-01-10,08:00:00.000,99,1578443726.394,2020-01-08,00:35:26.394,199473.606,sell,0.008,0.00737135,66.75408,0.4,8344.26,74.36,2
BTC-27MAR20-10000-C,56097804,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1123,1578443740.775,2020-01-08,00:35:40.775,6852259.225,sell,0.083,0.08575918,692.24988,11.9,8340.36,78.24,0
BTC-27MAR20-10000-C,56097805,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1124,1578443740.775,2020-01-08,00:35:40.775,6852259.225,sell,0.083,0.08575918,692.24988,0.1,8340.36,78.24,1
BTC-27MAR20-10000-C,56097806,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1125,1578443740.775,2020-01-08,00:35:40.775,6852259.225,sell,0.082,0.08575918,683.90952,11.0,8340.36,77.68,2
BTC-27MAR20-10000-P,56097807,Put,10000,1585296000.0,2020-03-27,08:00:00.000,336,1578443740.791,2020-01-08,00:35:40.791,6852259.209,sell,0.268,0.26735233,2235.21648,0.1,8340.36,80.09,2
BTC-31JAN20-7500-P,56097808,Put,7500,1580457600.0,2020-01-31,08:00:00.000,362,1578443740.795,2020-01-08,00:35:40.795,2013859.205,sell,0.0245,0.02378836,204.33882,0.1,8340.36,66.72,2
BTC-10JAN20-8000-C,56097823,Call,8000,1578643200.0,2020-01-10,08:00:00.000,493,1578443744.718,2020-01-08,00:35:44.718,199455.282,buy,0.051,0.04863187,425.31348,0.1,8339.48,81.43,0
BTC-17JAN20-8250-P,56097824,Put,8250,1579248000.0,2020-01-17,08:00:00.000,23,1578443746.224,2020-01-08,00:35:46.224,804253.776,sell,0.0365,0.03665672,304.38518,0.1,8339.32,67.0,2
BTC-17JAN20-7250-P,56097860,Put,7250,1579248000.0,2020-01-17,08:00:00.000,103,1578443750.071,2020-01-08,00:35:50.071,804249.929,sell,0.0055,0.0052138,45.85152,0.1,8336.64,71.49,3
BTC-10JAN20-8250-C,56097866,Call,8250,1578643200.0,2020-01-10,08:00:00.000,324,1578443750.298,2020-01-08,00:35:50.298,199449.702,sell,0.0295,0.02848804,245.93088,1.0,8336.64,74.95,0
BTC-10JAN20-9000-C,56097902,Call,9000,1578643200.0,2020-01-10,08:00:00.000,155,1578443752.414,2020-01-08,00:35:52.414,199447.586,buy,0.008,0.00712689,66.65992,1.0,8332.49,102.97,0
BTC-10JAN20-9000-C,56097903,Call,9000,1578643200.0,2020-01-10,08:00:00.000,156,1578443752.414,2020-01-08,00:35:52.414,199447.586,buy,0.008,0.00712689,66.65992,9.0,8332.49,102.97,1
BTC-10JAN20-8000-C,56097932,Call,8000,1578643200.0,2020-01-10,08:00:00.000,494,1578443756.634,2020-01-08,00:35:56.634,199443.366,sell,0.047,0.04787701,391.54102,0.2,8330.66,67.65,2
BTC-31JAN20-7500-C,56097937,Call,7500,1580457600.0,2020-01-31,08:00:00.000,731,1578443763.179,2020-01-08,00:36:03.179,2013836.821,sell,0.14,0.12744257,1165.9774,0.7,8328.41,81.52,0
BTC-10JAN20-8750-C,56097951,Call,8750,1578643200.0,2020-01-10,08:00:00.000,102,1578443764.793,2020-01-08,00:36:04.793,199435.207,sell,0.01,0.00999467,83.2961,25.0,8329.61,86.98,1
BTC-31JAN20-9500-C,56097958,Call,9500,1580457600.0,2020-01-31,08:00:00.000,193,1578443769.355,2020-01-08,00:36:09.355,2013830.645,sell,0.027,0.02691456,224.90082,1.0,8329.66,71.2,1
BTC-10JAN20-8000-C,56097961,Call,8000,1578643200.0,2020-01-10,08:00:00.000,495,1578443772.055,2020-01-08,00:36:12.055,199427.945,buy,0.047,0.04781646,391.56358,2.8,8331.14,68.32,3
BTC-27MAR20-20000-C,56097962,Call,20000,1585296000.0,2020-03-27,08:00:00.000,474,1578443774.18,2020-01-08,00:36:14.180,6852225.82,sell,0.01,0.00993767,83.3137,10.0,8331.37,102.16,0
BTC-27MAR20-10000-P,56098021,Put,10000,1585296000.0,2020-03-27,08:00:00.000,337,1578443812.325,2020-01-08,00:36:52.325,6852187.675,sell,0.268,0.26892952,2232.57936,0.1,8330.52,79.21,3
BTC-17JAN20-8000-P,56098043,Put,8000,1579248000.0,2020-01-17,08:00:00.000,38,1578443823.502,2020-01-08,00:37:03.502,804176.498,buy,0.0245,0.02446971,204.119545,19.0,8331.41,67.34,2
BTC-17JAN20-8000-P,56098044,Put,8000,1579248000.0,2020-01-17,08:00:00.000,39,1578443823.502,2020-01-08,00:37:03.502,804176.498,buy,0.025,0.02446971,208.28525,0.1,8331.41,68.21,0
BTC-17JAN20-8000-P,56098045,Put,8000,1579248000.0,2020-01-17,08:00:00.000,40,1578443823.514,2020-01-08,00:37:03.514,804176.486,sell,0.025,0.02446971,208.28525,5.9,8331.41,68.21,1
BTC-28FEB20-8500-C,56098052,Call,8500,1582876800.0,2020-02-28,08:00:00.000,120,1578443828.456,2020-01-08,00:37:08.456,4432971.544,sell,0.099,0.09993252,824.93532,1.1,8332.68,69.58,2
BTC-17JAN20-7750-P,56098091,Put,7750,1579248000.0,2020-01-17,08:00:00.000,70,1578443857.054,2020-01-08,00:37:37.054,804142.946,sell,0.014,0.0152706,116.5451,3.0,8324.65,64.66,2
BTC-17JAN20-6500-P,56098138,Put,6500,1579248000.0,2020-01-17,08:00:00.000,109,1578443879.792,2020-01-08,00:37:59.792,804120.208,buy,0.002,0.00150641,16.64482,1.1,8322.41,88.84,0
BTC-31JAN20-7500-P,56098151,Put,7500,1580457600.0,2020-01-31,08:00:00.000,363,1578443895.161,2020-01-08,00:38:15.161,2013704.839,sell,0.024,0.02437676,199.79112,5.0,8324.63,65.4,2
BTC-31JAN20-7500-P,56098152,Put,7500,1580457600.0,2020-01-31,08:00:00.000,364,1578443895.164,2020-01-08,00:38:15.164,2013704.836,buy,0.024,0.02437676,199.79112,5.0,8324.63,65.4,3
BTC-17JAN20-7500-P,56098198,Put,7500,1579248000.0,2020-01-17,08:00:00.000,105,1578443909.657,2020-01-08,00:38:29.657,804090.343,sell,0.008,0.00879295,66.57152,1.0,8321.44,65.26,2
BTC-17JAN20-7500-P,56098199,Put,7500,1579248000.0,2020-01-17,08:00:00.000,106,1578443909.657,2020-01-08,00:38:29.657,804090.343,sell,0.008,0.00879295,66.57152,5.1,8321.44,65.26,3
BTC-17JAN20-8000-P,56098209,Put,8000,1579248000.0,2020-01-17,08:00:00.000,41,1578443913.774,2020-01-08,00:38:33.774,804086.226,buy,0.024,0.02493465,199.68144,0.1,8320.06,65.69,2
BTC-17JAN20-8500-C,56098264,Call,8500,1579248000.0,2020-01-17,08:00:00.000,75,1578443935.553,2020-01-08,00:38:55.553,804064.447,sell,0.036,0.03438474,299.45988,0.6,8318.33,70.56,2
BTC-27MAR20-10000-C,56098338,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1126,1578443958.137,2020-01-08,00:39:18.137,6852041.863,sell,0.082,0.0846255,681.6086,1.0,8312.3,78.22,3
BTC-10JAN20-7000-P,56098339,Put,7000,1578643200.0,2020-01-10,08:00:00.000,620,1578443958.621,2020-01-08,00:39:18.621,199241.379,buy,0.001,0.00056362,8.3123,0.4,8312.3,115.73,0
BTC-10JAN20-8000-C,56098357,Call,8000,1578643200.0,2020-01-10,08:00:00.000,496,1578443964.462,2020-01-08,00:39:24.462,199235.538,sell,0.045,0.0460805,373.88475,2.0,8308.55,67.68,2
BTC-10JAN20-8500-C,56098358,Call,8500,1578643200.0,2020-01-10,08:00:00.000,191,1578443966.05,2020-01-08,00:39:26.050,199233.95,sell,0.0145,0.01517696,120.448455,0.1,8306.79,75.3,2
BTC-10JAN20-7000-P,56098362,Put,7000,1578643200.0,2020-01-10,08:00:00.000,621,1578443970.025,2020-01-08,00:39:30.025,199229.975,sell,0.001,0.00057793,8.30651,1.7,8306.51,115.32,1
BTC-10JAN20-8000-C,56098372,Call,8000,1578643200.0,2020-01-10,08:00:00.000,497,1578443976.449,2020-01-08,00:39:36.449,199223.551,buy,0.045,0.04586526,373.8195,1.0,8307.1,68.61,3
BTC-10JAN20-7500-P,56098466,Put,7500,1578643200.0,2020-01-10,08:00:00.000,299,1578443996.399,2020-01-08,00:39:56.399,199203.601,buy,0.0025,0.00160796,20.75815,0.3,8303.26,91.51,0
BTC-10JAN20-7250-C,56098483,Call,7250,1578643200.0,2020-01-10,08:00:00.000,484,1578444007.196,2020-01-08,00:40:07.196,199192.804,sell,0.129,0.12784537,1070.82384,0.5,8300.96,108.65,0
BTC-28FEB20-8500-C,56098484,Call,8500,1582876800.0,2020-02-28,08:00:00.000,121,1578444008.06,2020-01-08,00:40:08.060,4432791.94,sell,0.098,0.0984692,813.49408,0.3,8300.96,69.91,2
BTC-28FEB20-11000-C,56098490,Call,11000,1582876800.0,2020-02-28,08:00:00.000,64,1578444015.394,2020-01-08,00:40:15.394,4432784.606,sell,0.0305,0.03103813,253.174705,1.0,8300.81,76.99,0
BTC-28FEB20-11000-C,56098491,Call,11000,1582876800.0,2020-02-28,08:00:00.000,65,1578444015.394,2020-01-08,00:40:15.394,4432784.606,sell,0.0305,0.03103813,253.174705,7.0,8300.81,76.99,1
BTC-28FEB20-11000-C,56098492,Call,11000,1582876800.0,2020-02-28,08:00:00.000,66,1578444015.394,2020-01-08,00:40:15.394,4432784.606,sell,0.0305,0.03103813,253.174705,20.0,8300.81,76.99,1
BTC-28FEB20-10000-C,56098494,Call,10000,1582876800.0,2020-02-28,08:00:00.000,90,1578444015.921,2020-01-08,00:40:15.921,4432784.079,sell,0.0475,0.04783029,394.288475,1.5,8300.81,73.73,2
BTC-17JAN20-7000-P,56098643,Put,7000,1579248000.0,2020-01-17,08:00:00.000,146,1578444054.51,2020-01-08,00:40:54.510,803945.49,buy,0.004,0.00358586,33.22148,0.2,8305.37,76.59,0
BTC-17JAN20-8750-C,56098644,Call,8750,1579248000.0,2020-01-17,08:00:00.000,59,1578444061.691,2020-01-08,00:41:01.691,803938.309,buy,0.026,0.02485263,215.95652,1.0,8306.02,72.56,0
BTC-25SEP20-11000-P,56098645,Put,11000,1601020800.0,2020-09-25,08:00:00.000,2,1578444062.758,2020-01-08,00:41:02.758,22576737.242,sell,0.46,0.46541136,3821.3028,0.5,8307.18,83.8,2
BTC-27MAR20-30000-C,56098833,Call,30000,1585296000.0,2020-03-27,08:00:00.000,128,1578444105.493,2020-01-08,00:41:45.493,6851894.507,buy,0.004,0.00205073,33.26592,10.0,8316.48,119.52,0
BTC-10JAN20-8500-C,56098861,Call,8500,1578643200.0,2020-01-10,08:00:00.000,192,1578444105.945,2020-01-08,00:41:45.945,199094.055,buy,0.0155,0.01551869,128.944345,0.2,8318.99,77.5,0
BTC-17JAN20-7250-P,56098870,Put,7250,1579248000.0,2020-01-17,08:00:00.000,104,1578444106.71,2020-01-08,00:41:46.710,803893.29,sell,0.005,0.00545743,41.59495,0.1,8318.99,68.76,2
BTC-17JAN20-7250-P,56098871,Put,7250,1579248000.0,2020-01-17,08:00:00.000,105,1578444106.71,2020-01-08,00:41:46.710,803893.29,sell,0.005,0.00545743,41.59495,9.9,8318.99,68.76,3
BTC-10JAN20-7750-C,56099044,Call,7750,1578643200.0,2020-01-10,08:00:00.000,654,1578444157.425,2020-01-08,00:42:37.425,199042.575,sell,0.075,0.0727948,624.50625,0.1,8326.75,88.31,0
BTC-10JAN20-8250-P,56099054,Put,8250,1578643200.0,2020-01-10,08:00:00.000,18,1578444170.092,2020-01-08,00:42:50.092,199029.908,sell,0.0195,0.0183964,162.40848,1.2,8328.64,76.41,1
BTC-27MAR20-26000-C,56099196,Call,26000,1585296000.0,2020-03-27,08:00:00.000,120,1578444212.044,2020-01-08,00:43:32.044,6851787.956,buy,0.0045,0.00425035,37.51488,1.0,8336.64,110.29,0
BTC-31JAN20-6500-P,56099376,Put,6500,1580457600.0,2020-01-31,08:00:00.000,568,1578444244.426,2020-01-08,00:44:04.426,2013355.574,sell,0.007,0.00670599,58.42249,5.0,8346.07,75.23,0
BTC-10JAN20-7750-C,56099384,Call,7750,1578643200.0,2020-01-10,08:00:00.000,655,1578444244.518,2020-01-08,00:44:04.518,198955.482,buy,0.075,0.07471625,625.95525,0.1,8346.07,76.95,1
BTC-17JAN20-8750-C,56099399,Call,8750,1579248000.0,2020-01-17,08:00:00.000,60,1578444246.245,2020-01-08,00:44:06.245,803753.755,buy,0.026,0.02639784,217.0545,1.0,8348.25,69.82,1
BTC-27MAR20-9000-C,56099412,Call,9000,1585296000.0,2020-03-27,08:00:00.000,536,1578444246.864,2020-01-08,00:44:06.864,6851753.136,buy,0.118,0.11930818,985.30826,0.5,8350.07,77.06,2
BTC-17JAN20-8250-P,56099488,Put,8250,1579248000.0,2020-01-17,08:00:00.000,24,1578444248.275,2020-01-08,00:44:08.275,803751.725,sell,0.036,0.03613629,300.6432,0.1,8351.2,67.26,2
BTC-10JAN20-8250-C,56099495,Call,8250,1578643200.0,2020-01-10,08:00:00.000,325,1578444249.12,2020-01-08,00:44:09.120,198950.88,buy,0.03,0.0296414,250.563,1.0,8352.1,73.63,0
BTC-10JAN20-8250-C,56099791,Call,8250,1578643200.0,2020-01-10,08:00:00.000,326,1578444280.391,2020-01-08,00:44:40.391,198919.609,buy,0.03,0.02877258,250.0815,0.5,8336.05,76.84,1
BTC-10JAN20-8250-C,56099792,Call,8250,1578643200.0,2020-01-10,08:00:00.000,327,1578444280.391,2020-01-08,00:44:40.391,198919.609,buy,0.03,0.02877258,250.0815,0.5,8336.05,76.84,1
BTC-10JAN20-7500-C,56099814,Call,7500,1578643200.0,2020-01-10,08:00:00.000,992,1578444283.138,2020-01-08,00:44:43.138,198916.862,sell,0.102,0.10201485,850.01292,0.5,8333.46,83.8,0
BTC-10JAN20-8250-C,56099925,Call,8250,1578643200.0,2020-01-10,08:00:00.000,328,1578444294.072,2020-01-08,00:44:54.072,198905.928,sell,0.029,0.02897116,241.86551,0.1,8340.19,72.87,2
BTC-10JAN20-8250-C,56099967,Call,8250,1578643200.0,2020-01-10,08:00:00.000,329,1578444300.299,2020-01-08,00:45:00.299,198899.701,buy,0.0295,0.02927199,246.17042,0.3,8344.76,73.49,0
BTC-10JAN20-8250-C,56099969,Call,8250,1578643200.0,2020-01-10,08:00:00.000,330,1578444300.914,2020-01-08,00:45:00.914,198899.086,buy,0.0295,0.02928041,246.17042,0.3,8344.76,73.49,1
BTC-10JAN20-8000-P,56099970,Put,8000,1578643200.0,2020-01-10,08:00:00.000,100,1578444306.792,2020-01-08,00:45:06.792,198893.208,sell,0.007,0.00754537,58.42368,1.0,8346.24,70.45,2
BTC-10JAN20-8250-C,56099971,Call,8250,1578643200.0,2020-01-10,08:00:00.000,331,1578444308.385,2020-01-08,00:45:08.385,198891.615,buy,0.0295,0.02939296,246.22647,1.0,8346.66,73.06,1
BTC-10JAN20-8250-C,56099978,Call,8250,1578643200.0,2020-01-10,08:00:00.000,332,1578444309.805,2020-01-08,00:45:09.805,198890.195,buy,0.0295,0.02942112,246.27603,2.0,8348.34,73.04,1
BTC-10JAN20-8750-C,56099987,Call,8750,1578643200.0,2020-01-10,08:00:00.000,103,1578444315.452,2020-01-08,00:45:15.452,198884.548,buy,0.011,0.01066841,91.83207,1.0,8348.37,88.57,0
BTC-10JAN20-8250-C,56100000,Call,8250,1578643200.0,2020-01-10,08:00:00.000,333,1578444317.066,2020-01-08,00:45:17.066,198882.934,buy,0.0295,0.02953503,246.348305,1.4,8350.79,72.66,1
BTC-10JAN20-8500-C,56100018,Call,8500,1578643200.0,2020-01-10,08:00:00.000,193,1578444319.933,2020-01-08,00:45:19.933,198880.067,buy,0.0175,0.01713463,146.166475,0.1,8352.37,78.86,0
BTC-10JAN20-9000-C,56100029,Call,9000,1578643200.0,2020-01-10,08:00:00.000,157,1578444322.936,2020-01-08,00:45:22.936,198877.064,buy,0.008,0.00756692,66.83608,1.7,8354.51,100.93,1
BTC-10JAN20-8250-C,56100125,Call,8250,1578643200.0,2020-01-10,08:00:00.000,334,1578444353.946,2020-01-08,00:45:53.946,198846.054,sell,0.031,0.02990844,258.94114,1.0,8352.94,76.39,0
BTC-31JAN20-8000-C,56100280,Call,8000,1580457600.0,2020-01-31,08:00:00.000,597,1578444368.749,2020-01-08,00:46:08.749,2013231.251,buy,0.09,0.09115379,752.5125,0.1,8361.25,64.82,0
BTC-31JAN20-8000-C,56100281,Call,8000,1580457600.0,2020-01-31,08:00:00.000,598,1578444368.749,2020-01-08,00:46:08.749,2013231.251,buy,0.09,0.09115379,752.5125,0.1,8361.25,64.82,1
BTC-31JAN20-8500-C,56100345,Call,8500,1580457600.0,2020-01-31,08:00:00.000,532,1578444369.954,2020-01-08,00:46:09.954,2013230.046,buy,0.061,0.06088175,510.10457,10.0,8362.37,66.04,0
BTC-31JAN20-8500-C,56100346,Call,8500,1580457600.0,2020-01-31,08:00:00.000,533,1578444369.954,2020-01-08,00:46:09.954,2013230.046,buy,0.061,0.06088175,510.10457,7.0,8362.37,66.04,1
BTC-10JAN20-7500-C,56100347,Call,7500,1578643200.0,2020-01-10,08:00:00.000,993,1578444370.561,2020-01-08,00:46:10.561,198829.439,sell,0.107,0.10470222,894.77359,0.1,8362.37,105.64,0
BTC-10JAN20-7000-C,56100376,Call,7000,1578643200.0,2020-01-10,08:00:00.000,215,1578444373.429,2020-01-08,00:46:13.429,198826.571,sell,0.1655,0.16388441,1384.35454,1.0,8364.68,136.49,0
BTC-17JAN20-7750-P,56100377,Put,7750,1579248000.0,2020-01-17,08:00:00.000,71,1578444374.225,2020-01-08,00:46:14.225,803625.775,sell,0.013,0.01450435,108.74006,1.0,8364.62,64.96,2
BTC-10JAN20-8500-C,56100437,Call,8500,1578643200.0,2020-01-10,08:00:00.000,194,1578444376.016,2020-01-08,00:46:16.016,198823.984,buy,0.0175,0.01770847,146.414975,0.9,8366.57,76.84,1
BTC-10JAN20-7500-P,56100660,Put,7500,1578643200.0,2020-01-10,08:00:00.000,300,1578444392.461,2020-01-08,00:46:32.461,198807.539,buy,0.0025,0.00130521,20.900125,0.1,8360.05,96.26,1
BTC-17JAN20-8250-P,56100877,Put,8250,1579248000.0,2020-01-17,08:00:00.000,25,1578444407.497,2020-01-08,00:46:47.497,803592.503,sell,0.0355,0.03546068,297.214875,0.1,8372.25,68.36,2
BTC-10JAN20-8750-C,56100884,Call,8750,1578643200.0,2020-01-10,08:00:00.000,104,1578444408.139,2020-01-08,00:46:48.139,198791.861,buy,0.011,0.01133704,92.1052,1.0,8373.2,85.92,1
BTC-25SEP20-7000-P,56100905,Put,7000,1601020800.0,2020-09-25,08:00:00.000,46,1578444408.714,2020-01-08,00:46:48.714,22576391.286,sell,0.151,0.16189194,1264.3532,1.0,8373.2,80.77,0
BTC-17JAN20-8000-C,56100906,Call,8000,1579248000.0,2020-01-17,08:00:00.000,148,1578444408.716,2020-01-08,00:46:48.716,803591.284,buy,0.068,0.06938941,569.3776,0.3,8373.2,65.69,0
BTC-27MAR20-10000-C,56100924,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1127,1578444409.681,2020-01-08,00:46:49.681,6851590.319,buy,0.0855,0.0866038,715.97358,3.0,8373.96,78.85,0
BTC-10JAN20-7000-C,56101050,Call,7000,1578643200.0,2020-01-10,08:00:00.000,216,1578444415.508,2020-01-08,00:46:55.508,198784.492,sell,0.1665,0.16554594,1394.882055,1.0,8377.67,129.41,0
BTC-31JAN20-9000-C,56101105,Call,9000,1580457600.0,2020-01-31,08:00:00.000,501,1578444418.909,2020-01-08,00:46:58.909,2013181.091,buy,0.042,0.04165894,351.75252,1.5,8375.06,68.65,0
BTC-17JAN20-8250-P,56101110,Put,8250,1579248000.0,2020-01-17,08:00:00.000,26,1578444420.408,2020-01-08,00:47:00.408,803579.592,sell,0.035,0.03518136,293.08335,0.1,8373.81,67.73,2
BTC-10JAN20-8250-C,56101325,Call,8250,1578643200.0,2020-01-10,08:00:00.000,335,1578444449.88,2020-01-08,00:47:29.880,198750.12,buy,0.032,0.03261256,267.87744,1.0,8371.17,75.66,0
BTC-31JAN20-10000-C,56101327,Call,10000,1580457600.0,2020-01-31,08:00:00.000,302,1578444450.296,2020-01-08,00:47:30.296,2013149.704,sell,0.02,0.01994983,167.4274,0.5,8371.37,74.83,1
BTC-10JAN20-8250-C,56101376,Call,8250,1578643200.0,2020-01-10,08:00:00.000,336,1578444460.12,2020-01-08,00:47:40.120,198739.88,buy,0.032,0.03262284,267.9408,1.0,8373.15,75.63,1
BTC-10JAN20-8250-C,56101383,Call,8250,1578643200.0,2020-01-10,08:00:00.000,337,1578444464.025,2020-01-08,00:47:44.025,198735.975,buy,0.032,0.03289341,268.00736,3.0,8375.23,74.74,1
BTC-27MAR20-9000-C,56101457,Call,9000,1585296000.0,2020-03-27,08:00:00.000,537,1578444475.662,2020-01-08,00:47:55.662,6851524.338,sell,0.1165,0.12065028,976.306115,2.0,8380.31,75.46,2
BTC-27MAR20-24000-C,56101511,Call,24000,1585296000.0,2020-03-27,08:00:00.000,173,1578444496.564,2020-01-08,00:48:16.564,6851503.436,buy,0.007,0.0062727,58.67736,2.0,8382.48,110.72,0
BTC-17JAN20-8250-P,56101746,Put,8250,1579248000.0,2020-01-17,08:00:00.000,27,1578444502.939,2020-01-08,00:48:22.939,803497.061,sell,0.0345,0.03454442,289.44741,0.1,8389.78,68.16,2
BTC-10JAN20-7000-C,56101944,Call,7000,1578643200.0,2020-01-10,08:00:00.000,217,1578444509.501,2020-01-08,00:48:29.501,198690.499,sell,0.1675,0.16689616,1405.3853,1.0,8390.36,128.18,0
BTC-10JAN20-8750-C,56101983,Call,8750,1578643200.0,2020-01-10,08:00:00.000,105,1578444517.545,2020-01-08,00:48:37.545,198682.455,buy,0.0125,0.01196809,104.88775,0.3,8391.02,89.5,0
BTC-31JAN20-7500-C,56102017,Call,7500,1580457600.0,2020-01-31,08:00:00.000,732,1578444521.53,2020-01-08,00:48:41.530,2013078.47,sell,0.14,0.1327589,1174.8604,0.1,8391.86,75.71,1
BTC-10JAN20-8000-P,56102021,Put,8000,1578643200.0,2020-01-10,08:00:00.000,101,1578444523.356,2020-01-08,00:48:43.356,198676.644,sell,0.006,0.00745238,50.35248,0.6,8392.08,71.12,2
BTC-10JAN20-9000-C,56102022,Call,9000,1578643200.0,2020-01-10,08:00:00.000,158,1578444523.829,2020-01-08,00:48:43.829,198676.171,buy,0.009,0.00835544,75.53268,2.0,8392.52,101.68,0
BTC-10JAN20-8250-C,56102031,Call,8250,1578643200.0,2020-01-10,08:00:00.000,338,1578444527.025,2020-01-08,00:48:47.025,198672.975,buy,0.0325,0.03404774,272.7335,3.0,8391.8,72.73,0
BTC-27MAR20-36000-C,56102088,Call,36000,1585296000.0,2020-03-27,08:00:00.000,121,1578444530.591,2020-01-08,00:48:50.591,6851469.409,buy,0.0025,0.00075118,20.982125,10.0,8392.85,124.93,0
BTC-28FEB20-7500-P,56102117,Put,7500,1582876800.0,2020-02-28,08:00:00.000,53,1578444533.585,2020-01-08,00:48:53.585,4432266.415,buy,0.051,0.05133381,428.2878,5.0,8397.8,69.85,2
BTC-10JAN20-8000-P,56102129,Put,8000,1578643200.0,2020-01-10,08:00:00.000,102,1578444536.299,2020-01-08,00:48:56.299,198663.701,sell,0.006,0.00732381,50.38284,0.2,8397.14,71.71,3
BTC-17JAN20-8750-C,56102165,Call,8750,1579248000.0,2020-01-17,08:00:00.000,61,1578444539.628,2020-01-08,00:48:59.628,803460.372,buy,0.03,0.02855864,251.9973,3.0,8399.91,73.04,0
BTC-27MAR20-7000-P,56102220,Put,7000,1585296000.0,2020-03-27,08:00:00.000,449,1578444541.275,2020-01-08,00:49:01.275,6851458.725,sell,0.0555,0.0598851,466.2333,10.0,8400.6,74.55,2
BTC-17JAN20-8250-P,56102235,Put,8250,1579248000.0,2020-01-17,08:00:00.000,28,1578444543.643,2020-01-08,00:49:03.643,803456.357,sell,0.034,0.03390062,285.6,0.1,8400.0,68.41,2
BTC-31JAN20-8500-C,56102258,Call,8500,1580457600.0,2020-01-31,08:00:00.000,534,1578444546.798,2020-01-08,00:49:06.798,2013053.202,buy,0.065,0.06332438,546.14105,0.1,8402.17,67.8,0
BTC-31JAN20-8500-C,56102259,Call,8500,1580457600.0,2020-01-31,08:00:00.000,535,1578444546.798,2020-01-08,00:49:06.798,2013053.202,buy,0.065,0.06332438,546.14105,4.9,8402.17,67.8,1
BTC-10JAN20-9000-C,56102264,Call,9000,1578643200.0,2020-01-10,08:00:00.000,159,1578444547.395,2020-01-08,00:49:07.395,198652.605,buy,0.009,0.00859629,75.61053,0.5,8401.17,100.63,1
BTC-26JUN20-9000-C,56102265,Call,9000,1593158400.0,2020-06-26,08:00:00.000,201,1578444547.537,2020-01-08,00:49:07.537,14713852.463,buy,0.2105,0.21132369,1768.446285,3.6,8401.17,83.33,0
BTC-25SEP20-8000-P,56102283,Put,8000,1601020800.0,2020-09-25,08:00:00.000,18,1578444552.135,2020-01-08,00:49:12.135,22576247.865,sell,0.212,0.22381167,1781.33424,1.0,8402.52,81.07,2
BTC-17JAN20-7000-P,56102316,Put,7000,1579248000.0,2020-01-17,08:00:00.000,147,1578444556.01,2020-01-08,00:49:16.010,803443.99,sell,0.003,0.00293357,25.19913,2.0,8399.71,75.38,2
BTC-17JAN20-8500-C,56102354,Call,8500,1579248000.0,2020-01-17,08:00:00.000,76,1578444563.979,2020-01-08,00:49:23.979,803436.021,buy,0.04,0.03865242,335.884,0.3,8397.1,70.38,0
BTC-31JAN20-11500-C,56102396,Call,11500,1580457600.0,2020-01-31,08:00:00.000,46,1578444573.745,2020-01-08,00:49:33.745,2013026.255,buy,0.0095,0.00879891,79.78898,0.4,8398.84,87.75,0
BTC-28FEB20-10000-C,56102403,Call,10000,1582876800.0,2020-02-28,08:00:00.000,91,1578444579.576,2020-01-08,00:49:39.576,4432220.424,buy,0.053,0.05111728,445.21378,1.0,8400.26,75.42,0
BTC-17JAN20-8750-C,56102405,Call,8750,1579248000.0,2020-01-17,08:00:00.000,62,1578444580.925,2020-01-08,00:49:40.925,803419.075,buy,0.0305,0.02870028,256.2244,2.0,8400.8,73.64,0
BTC-10JAN20-9250-C,56102437,Call,9250,1578643200.0,2020-01-10,08:00:00.000,2,1578444595.038,2020-01-08,00:49:55.038,198604.962,buy,0.007,0.00517245,58.81456,0.1,8402.08,113.55,0
BTC-27MAR20-14000-P,56102438,Put,14000,1585296000.0,2020-03-27,08:00:00.000,142,1578444595.623,2020-01-08,00:49:55.623,6851404.377,sell,0.672,0.67055909,5646.39936,0.5,8402.38,89.71,2
BTC-17JAN20-8500-C,56102758,Call,8500,1579248000.0,2020-01-17,08:00:00.000,77,1578444609.387,2020-01-08,00:50:09.387,803390.613,buy,0.04,0.03943419,336.5368,0.2,8413.42,69.09,1
BTC-10JAN20-7000-C,56102777,Call,7000,1578643200.0,2020-01-10,08:00:00.000,218,1578444612.317,2020-01-08,00:50:12.317,198587.683,sell,0.1705,0.16877549,1434.517095,1.0,8413.59,141.22,0
BTC-31JAN20-9000-C,56102778,Call,9000,1580457600.0,2020-01-31,08:00:00.000,502,1578444612.322,2020-01-08,00:50:12.322,2012987.678,buy,0.043,0.0431926,361.78437,1.0,8413.59,68.12,0
BTC-28FEB20-11000-C,56102800,Call,11000,1582876800.0,2020-02-28,08:00:00.000,67,1578444615.147,2020-01-08,00:50:15.147,4432184.853,sell,0.0325,0.03367643,273.39195,1.0,8412.06,76.47,0
BTC-10JAN20-7750-C,56102813,Call,7750,1578643200.0,2020-01-10,08:00:00.000,656,1578444619.209,2020-01-08,00:50:19.209,198580.791,buy,0.086,0.08191693,723.518,0.1,8413.0,104.25,0
BTC-10JAN20-7750-C,56102814,Call,7750,1578643200.0,2020-01-10,08:00:00.000,657,1578444619.209,2020-01-08,00:50:19.209,198580.791,buy,0.0875,0.08191693,736.1375,1.1,8413.0,112.11,0
BTC-17JAN20-8500-C,56102829,Call,8500,1579248000.0,2020-01-17,08:00:00.000,78,1578444625.63,2020-01-08,00:50:25.630,803374.37,buy,0.04,0.03950969,336.5872,0.5,8414.68,68.92,1
BTC-17JAN20-8250-P,56102833,Put,8250,1579248000.0,2020-01-17,08:00:00.000,29,1578444626.342,2020-01-08,00:50:26.342,803373.658,sell,0.0335,0.03318844,281.89178,0.1,8414.68,68.81,2
BTC-10JAN20-9250-C,56102859,Call,9250,1578643200.0,2020-01-10,08:00:00.000,3,1578444629.719,2020-01-08,00:50:29.719,198570.281,buy,0.007,0.0053658,58.90157,0.2,8414.51,112.42,1
BTC-10JAN20-8000-P,56102870,Put,8000,1578643200.0,2020-01-10,08:00:00.000,103,1578444631.551,2020-01-08,00:50:31.551,198568.449,sell,0.0055,0.00687844,46.274305,1.0,8413.51,71.1,2
BTC-10JAN20-8250-C,56102877,Call,8250,1578643200.0,2020-01-10,08:00:00.000,339,1578444635.411,2020-01-08,00:50:35.411,198564.589,buy,0.035,0.03572042,294.58695,2.0,8416.77,75.2,0
BTC-10JAN20-8250-C,56102878,Call,8250,1578643200.0,2020-01-10,08:00:00.000,340,1578444635.411,2020-01-08,00:50:35.411,198564.589,buy,0.035,0.03572042,294.58695,1.0,8416.77,75.2,1
BTC-31JAN20-10500-C,56102929,Call,10500,1580457600.0,2020-01-31,08:00:00.000,90,1578444643.788,2020-01-08,00:50:43.788,2012956.212,buy,0.015,0.01521361,126.2907,0.1,8419.38,77.94,0
BTC-10JAN20-7000-P,56102950,Put,7000,1578643200.0,2020-01-10,08:00:00.000,622,1578444644.391,2020-01-08,00:50:44.391,198555.609,buy,0.001,0.00040268,8.41938,4.0,8419.38,122.98,1
BTC-27MAR20-10000-P,56102962,Put,10000,1585296000.0,2020-03-27,08:00:00.000,338,1578444645.882,2020-01-08,00:50:45.882,6851354.118,sell,0.26,0.25793447,2189.5432,0.5,8421.32,80.6,2
BTC-17JAN20-8250-P,56102972,Put,8250,1579248000.0,2020-01-17,08:00:00.000,30,1578444649.587,2020-01-08,00:50:49.587,803350.413,sell,0.033,0.03279017,277.94646,0.1,8422.62,68.69,2
BTC-26JUN20-26000-C,56102982,Call,26000,1593158400.0,2020-06-26,08:00:00.000,72,1578444650.806,2020-01-08,00:50:50.806,14713749.194,buy,0.0265,0.02788854,223.23017,0.5,8423.78,100.22,0
BTC-10JAN20-8000-P,56103073,Put,8000,1578643200.0,2020-01-10,08:00:00.000,104,1578444651.611,2020-01-08,00:50:51.611,198548.389,sell,0.0055,0.00665741,46.33079,1.0,8423.78,72.12,3
BTC-28FEB20-6000-P,56103102,Put,6000,1582876800.0,2020-02-28,08:00:00.000,60,1578444652.752,2020-01-08,00:50:52.752,4432147.248,sell,0.0125,0.01192082,105.385875,6.0,8430.87,75.91,2
BTC-28FEB20-9000-C,56103123,Call,9000,1582876800.0,2020-02-28,08:00:00.000,82,1578444652.793,2020-01-08,00:50:52.793,4432147.207,buy,0.0825,0.08404406,695.546775,0.5,8430.87,70.81,0
BTC-17JAN20-8250-P,56103141,Put,8250,1579248000.0,2020-01-17,08:00:00.000,31,1578444653.536,2020-01-08,00:50:53.536,803346.464,sell,0.0325,0.03236161,274.003275,0.1,8430.87,68.55,2
BTC-10JAN20-7000-C,56103168,Call,7000,1578643200.0,2020-01-10,08:00:00.000,219,1578444655.589,2020-01-08,00:50:55.589,198544.411,sell,0.172,0.17083975,1450.80968,1.0,8434.94,133.55,0
BTC-10JAN20-7500-C,56103225,Call,7500,1578643200.0,2020-01-10,08:00:00.000,994,1578444660.151,2020-01-08,00:51:00.151,198539.849,buy,0.117,0.11205195,986.68557,4.0,8433.21,128.72,0
BTC-10JAN20-7500-C,56103226,Call,7500,1578643200.0,2020-01-10,08:00:00.000,995,1578444660.151,2020-01-08,00:51:00.151,198539.849,buy,0.117,0.11205195,986.68557,4.0,8433.21,128.72,1
BTC-10JAN20-7500-C,56103227,Call,7500,1578643200.0,2020-01-10,08:00:00.000,996,1578444660.151,2020-01-08,00:51:00.151,198539.849,buy,0.117,0.11205195,986.68557,1.4,8433.21,128.72,1
BTC-10JAN20-7500-C,56103228,Call,7500,1578643200.0,2020-01-10,08:00:00.000,997,1578444660.154,2020-01-08,00:51:00.154,198539.846,sell,0.117,0.11205195,986.68557,10.6,8433.21,128.72,1
BTC-17JAN20-8750-C,56103280,Call,8750,1579248000.0,2020-01-17,08:00:00.000,63,1578444663.809,2020-01-08,00:51:03.809,803336.191,buy,0.032,0.03011461,269.76256,1.0,8430.08,73.81,0
BTC-10JAN20-8000-P,56103354,Put,8000,1578643200.0,2020-01-10,08:00:00.000,105,1578444671.286,2020-01-08,00:51:11.286,198528.714,buy,0.0065,0.00666014,54.760875,0.1,8424.75,76.88,0
BTC-10JAN20-7000-C,56103383,Call,7000,1578643200.0,2020-01-10,08:00:00.000,220,1578444675.514,2020-01-08,00:51:15.514,198524.486,buy,0.1745,0.16965999,1469.78209,4.0,8422.82,174.18,0
BTC-10JAN20-7000-C,56103384,Call,7000,1578643200.0,2020-01-10,08:00:00.000,221,1578444675.514,2020-01-08,00:51:15.514,198524.486,buy,0.1745,0.16965999,1469.78209,4.0,8422.82,174.18,1
BTC-10JAN20-7000-C,56103385,Call,7000,1578643200.0,2020-01-10,08:00:00.000,222,1578444675.514,2020-01-08,00:51:15.514,198524.486,buy,0.1745,0.16965999,1469.78209,1.4,8422.82,174.18,1
BTC-10JAN20-7000-C,56103386,Call,7000,1578643200.0,2020-01-10,08:00:00.000,223,1578444675.517,2020-01-08,00:51:15.517,198524.483,sell,0.1745,0.16965999,1469.78209,0.6,8422.82,174.18,1
BTC-10JAN20-9000-C,56103387,Call,9000,1578643200.0,2020-01-10,08:00:00.000,160,1578444676.357,2020-01-08,00:51:16.357,198523.643,buy,0.0095,0.0090272,80.015935,1.0,8422.73,100.66,0
BTC-31JAN20-8000-P,56103485,Put,8000,1580457600.0,2020-01-31,08:00:00.000,90,1578444683.939,2020-01-08,00:51:23.939,2012916.061,buy,0.041,0.04141459,344.96785,2.0,8413.85,65.67,2
BTC-17JAN20-8250-C,56103607,Call,8250,1579248000.0,2020-01-17,08:00:00.000,93,1578444689.654,2020-01-08,00:51:29.654,803310.346,sell,0.054,0.05426503,453.95532,0.4,8406.58,68.28,0
BTC-17JAN20-6750-P,56103761,Put,6750,1579248000.0,2020-01-17,08:00:00.000,131,1578444702.524,2020-01-08,00:51:42.524,803297.476,buy,0.0025,0.00182976,21.0182,4.0,8407.28,84.31,0
BTC-10JAN20-8250-C,56103973,Call,8250,1578643200.0,2020-01-10,08:00:00.000,341,1578444734.391,2020-01-08,00:52:14.391,198465.609,sell,0.0335,0.03427888,281.196655,0.1,8393.93,75.43,2
BTC-28FEB20-8000-P,56103974,Put,8000,1582876800.0,2020-02-28,08:00:00.000,15,1578444734.566,2020-01-08,00:52:14.566,4432065.434,buy,0.074,0.07593049,621.15082,5.0,8393.93,68.66,2
BTC-17JAN20-8250-P,56104044,Put,8250,1579248000.0,2020-01-17,08:00:00.000,32,1578444753.105,2020-01-08,00:52:33.105,803246.895,sell,0.0345,0.03435106,289.579545,1.0,8393.61,68.6,0
BTC-10JAN20-8500-P,56104052,Put,8500,1578643200.0,2020-01-10,08:00:00.000,7,1578444754.293,2020-01-08,00:52:34.293,198445.707,buy,0.031,0.03132568,260.21462,0.2,8394.02,76.63,2
BTC-31JAN20-10500-C,56104091,Call,10500,1580457600.0,2020-01-31,08:00:00.000,91,1578444765.887,2020-01-08,00:52:45.887,2012834.113,sell,0.0145,0.01487433,121.776655,0.3,8398.39,77.66,2
BTC-17JAN20-9000-C,56104114,Call,9000,1579248000.0,2020-01-17,08:00:00.000,51,1578444768.172,2020-01-08,00:52:48.172,803231.828,buy,0.021,0.02151554,176.36934,3.0,8398.54,72.96,0
BTC-31JAN20-7500-P,56104224,Put,7500,1580457600.0,2020-01-31,08:00:00.000,365,1578444791.836,2020-01-08,00:53:11.836,2012808.164,sell,0.0235,0.02214354,197.65051,0.3,8410.66,68.18,2
BTC-31JAN20-9000-C,56104309,Call,9000,1580457600.0,2020-01-31,08:00:00.000,503,1578444797.345,2020-01-08,00:53:17.345,2012802.655,buy,0.043,0.04319855,361.91552,0.1,8416.64,68.14,1
BTC-10JAN20-7250-C,56104310,Call,7250,1578643200.0,2020-01-10,08:00:00.000,485,1578444797.723,2020-01-08,00:53:17.723,198402.277,sell,0.142,0.13928645,1195.1288,7.0,8416.4,128.87,0
BTC-10JAN20-7250-C,56104311,Call,7250,1578643200.0,2020-01-10,08:00:00.000,486,1578444797.724,2020-01-08,00:53:17.724,198402.276,sell,0.142,0.13928645,1195.1288,2.0,8416.4,128.87,1
BTC-17JAN20-7000-P,56104383,Put,7000,1579248000.0,2020-01-17,08:00:00.000,148,1578444811.334,2020-01-08,00:53:31.334,803188.666,sell,0.003,0.00282587,25.27257,0.1,8424.19,76.33,3
BTC-17JAN20-8250-P,56104404,Put,8250,1579248000.0,2020-01-17,08:00:00.000,33,1578444818.553,2020-01-08,00:53:38.553,803181.447,sell,0.033,0.03261097,278.07747,0.1,8426.59,69.04,2
BTC-10JAN20-8500-C,56104442,Call,8500,1578643200.0,2020-01-10,08:00:00.000,195,1578444820.276,2020-01-08,00:53:40.276,198379.724,buy,0.023,0.02081461,193.89575,10.0,8430.25,84.69,0
BTC-31JAN20-8000-C,56104443,Call,8000,1580457600.0,2020-01-31,08:00:00.000,599,1578444820.628,2020-01-08,00:53:40.628,2012779.372,buy,0.1,0.09592145,843.025,2.0,8430.25,70.62,0
BTC-31JAN20-8000-C,56104444,Call,8000,1580457600.0,2020-01-31,08:00:00.000,600,1578444820.628,2020-01-08,00:53:40.628,2012779.372,buy,0.1,0.09592145,843.025,0.1,8430.25,70.62,1
BTC-31JAN20-8000-C,56104445,Call,8000,1580457600.0,2020-01-31,08:00:00.000,601,1578444820.63,2020-01-08,00:53:40.630,2012779.37,sell,0.1,0.09592145,843.025,7.9,8430.25,70.62,1
BTC-26JUN20-10000-C,56104446,Call,10000,1593158400.0,2020-06-26,08:00:00.000,444,1578444821.34,2020-01-08,00:53:41.340,14713578.66,sell,0.1675,0.17575961,1412.16235,5.0,8430.82,81.0,0
BTC-31JAN20-8500-C,56104457,Call,8500,1580457600.0,2020-01-31,08:00:00.000,536,1578444824.514,2020-01-08,00:53:44.514,2012775.486,buy,0.0645,0.0648482,543.82272,1.0,8431.36,65.84,2
BTC-17JAN20-8250-P,56104461,Put,8250,1579248000.0,2020-01-17,08:00:00.000,34,1578444826.678,2020-01-08,00:53:46.678,803173.322,sell,0.033,0.03240897,278.23224,0.1,8431.28,69.38,3
BTC-10JAN20-7000-C,56104464,Call,7000,1578643200.0,2020-01-10,08:00:00.000,224,1578444831.566,2020-01-08,00:53:51.566,198368.434,buy,0.1765,0.1704992,1488.24447,4.0,8431.98,184.43,0
BTC-10JAN20-7000-C,56104465,Call,7000,1578643200.0,2020-01-10,08:00:00.000,225,1578444831.566,2020-01-08,00:53:51.566,198368.434,buy,0.1765,0.1704992,1488.24447,1.4,8431.98,184.43,1
BTC-10JAN20-7000-C,56104466,Call,7000,1578643200.0,2020-01-10,08:00:00.000,226,1578444831.568,2020-01-08,00:53:51.568,198368.432,sell,0.1765,0.1704992,1488.24447,7.0,8431.98,184.43,1
BTC-10JAN20-7000-C,56104467,Call,7000,1578643200.0,2020-01-10,08:00:00.000,227,1578444831.569,2020-01-08,00:53:51.569,198368.431,sell,0.1765,0.1704992,1488.24447,7.0,8431.98,184.43,1
BTC-10JAN20-7000-C,56104468,Call,7000,1578643200.0,2020-01-10,08:00:00.000,228,1578444831.569,2020-01-08,00:53:51.569,198368.431,sell,0.1765,0.1704992,1488.24447,3.6,8431.98,184.43,1
BTC-27MAR20-14000-P,56104469,Put,14000,1585296000.0,2020-03-27,08:00:00.000,143,1578444831.641,2020-01-08,00:53:51.641,6851168.359,sell,0.6665,0.66505836,5619.91467,1.0,8431.98,89.6,2
BTC-31JAN20-8500-C,56104501,Call,8500,1580457600.0,2020-01-31,08:00:00.000,537,1578444840.746,2020-01-08,00:54:00.746,2012759.254,buy,0.065,0.06495763,548.1476,2.0,8433.04,66.22,0
BTC-28FEB20-10000-C,56104514,Call,10000,1582876800.0,2020-02-28,08:00:00.000,92,1578444842.7,2020-01-08,00:54:02.700,4431957.3,buy,0.054,0.05227162,455.4279,1.0,8433.85,75.36,0
BTC-26JUN20-12000-C,56104515,Call,12000,1593158400.0,2020-06-26,08:00:00.000,330,1578444842.918,2020-01-08,00:54:02.918,14713557.082,sell,0.119,0.12219375,1003.62815,5.0,8433.85,83.94,0
BTC-31JAN20-7000-P,56104580,Put,7000,1580457600.0,2020-01-31,08:00:00.000,860,1578444851.194,2020-01-08,00:54:11.194,2012748.806,sell,0.0115,0.01086207,97.02872,0.9,8437.28,70.15,2
BTC-17JAN20-8000-C,56104638,Call,8000,1579248000.0,2020-01-17,08:00:00.000,149,1578444868.758,2020-01-08,00:54:28.758,803131.242,buy,0.0715,0.07446283,603.28697,0.1,8437.58,62.98,0
BTC-31JAN20-12000-C,56104847,Call,12000,1580457600.0,2020-01-31,08:00:00.000,169,1578444909.035,2020-01-08,00:55:09.035,2012690.965,buy,0.008,0.0074269,67.38064,0.2,8422.58,91.99,0
BTC-28FEB20-11000-C,56104854,Call,11000,1582876800.0,2020-02-28,08:00:00.000,68,1578444909.732,2020-01-08,00:55:09.732,4431890.268,sell,0.0325,0.03390866,273.7696,1.0,8423.68,76.34,1
BTC-31JAN20-9000-C,56104920,Call,9000,1580457600.0,2020-01-31,08:00:00.000,504,1578444920.135,2020-01-08,00:55:20.135,2012679.865,sell,0.044,0.04388285,370.94288,4.0,8430.52,68.53,0
BTC-17JAN20-8250-P,56104953,Put,8250,1579248000.0,2020-01-17,08:00:00.000,35,1578444930.319,2020-01-08,00:55:30.319,803069.681,sell,0.0335,0.03240227,282.53364,0.1,8433.84,70.31,0
BTC-10JAN20-7750-P,56104998,Put,7750,1578643200.0,2020-01-10,08:00:00.000,184,1578444937.513,2020-01-08,00:55:37.513,198262.487,sell,0.003,0.00240052,25.31043,1.5,8436.81,83.84,3
BTC-10JAN20-7750-P,56104999,Put,7750,1578643200.0,2020-01-10,08:00:00.000,185,1578444937.513,2020-01-08,00:55:37.513,198262.487,sell,0.003,0.00240052,25.31043,0.6,8436.81,83.84,3
BTC-17JAN20-8250-P,56105066,Put,8250,1579248000.0,2020-01-17,08:00:00.000,36,1578444939.678,2020-01-08,00:55:39.678,803060.322,sell,0.033,0.03219656,278.42892,0.1,8437.24,69.84,2
BTC-31JAN20-9000-C,56105096,Call,9000,1580457600.0,2020-01-31,08:00:00.000,505,1578444942.833,2020-01-08,00:55:42.833,2012657.167,buy,0.0445,0.04432893,375.60937,1.0,8440.66,68.56,0
BTC-10JAN20-8000-C,56105114,Call,8000,1578643200.0,2020-01-10,08:00:00.000,498,1578444945.052,2020-01-08,00:55:45.052,198254.948,buy,0.06,0.05890818,506.5488,5.0,8442.48,82.28,0
BTC-27MAR20-14000-P,56105116,Put,14000,1585296000.0,2020-03-27,08:00:00.000,144,1578444945.218,2020-01-08,00:55:45.218,6851054.782,sell,0.665,0.66355052,5614.2492,1.0,8442.48,89.59,2
BTC-10JAN20-8000-P,56105172,Put,8000,1578643200.0,2020-01-10,08:00:00.000,106,1578444950.025,2020-01-08,00:55:50.025,198249.975,sell,0.0065,0.0062857,54.86845,0.3,8441.3,78.83,1
BTC-10JAN20-8250-P,56105182,Put,8250,1578643200.0,2020-01-10,08:00:00.000,19,1578444958.069,2020-01-08,00:55:58.069,198241.931,sell,0.014,0.01446031,118.21082,0.2,8443.63,76.28,2
BTC-27MAR20-7000-P,56105183,Put,7000,1585296000.0,2020-03-27,08:00:00.000,450,1578444958.104,2020-01-08,00:55:58.104,6851041.896,buy,0.0575,0.05826263,485.508725,9.7,8443.63,76.97,0
BTC-31JAN20-8000-P,56105195,Put,8000,1580457600.0,2020-01-31,08:00:00.000,91,1578444960.871,2020-01-08,00:56:00.871,2012639.129,sell,0.041,0.04034303,346.23557,0.1,8444.77,67.0,3
BTC-27MAR20-10000-P,56105370,Put,10000,1585296000.0,2020-03-27,08:00:00.000,339,1578444967.315,2020-01-08,00:56:07.315,6851032.685,sell,0.2575,0.25539659,2176.279275,0.5,8451.57,80.62,2
BTC-17JAN20-8250-P,56105405,Put,8250,1579248000.0,2020-01-17,08:00:00.000,37,1578444969.413,2020-01-08,00:56:09.413,803030.587,sell,0.0325,0.03149413,274.76995,0.1,8454.46,70.21,2
BTC-17JAN20-9500-C,56105455,Call,9500,1579248000.0,2020-01-17,08:00:00.000,24,1578444971.978,2020-01-08,00:56:11.978,803028.022,buy,0.0145,0.01411181,122.600835,24.0,8455.23,81.97,0
BTC-27MAR20-9000-P,56105475,Put,9000,1585296000.0,2020-03-27,08:00:00.000,138,1578444973.819,2020-01-08,00:56:13.819,6851026.181,sell,0.1685,0.17234635,1424.783765,5.0,8455.69,75.42,2
BTC-31JAN20-9500-C,56105494,Call,9500,1580457600.0,2020-01-31,08:00:00.000,194,1578444975.735,2020-01-08,00:56:15.735,2012624.265,buy,0.0315,0.03110207,266.355495,4.0,8455.73,71.97,0
BTC-17JAN20-7750-P,56105527,Put,7750,1579248000.0,2020-01-17,08:00:00.000,72,1578444979.108,2020-01-08,00:56:19.108,803020.892,sell,0.0115,0.01231563,97.203175,0.1,8452.45,66.63,2
BTC-17JAN20-7000-P,56105534,Put,7000,1579248000.0,2020-01-17,08:00:00.000,149,1578444981.093,2020-01-08,00:56:21.093,803018.907,sell,0.003,0.00267059,25.35609,0.1,8452.03,77.43,3
BTC-10JAN20-9000-C,56105714,Call,9000,1578643200.0,2020-01-10,08:00:00.000,161,1578445000.889,2020-01-08,00:56:40.889,198199.111,buy,0.0095,0.00931071,80.152735,24.0,8437.13,99.24,1
BTC-31JAN20-8000-P,56105782,Put,8000,1580457600.0,2020-01-31,08:00:00.000,92,1578445005.327,2020-01-08,00:56:45.327,2012594.673,sell,0.041,0.04086951,345.72717,0.4,8432.37,66.44,3
BTC-10JAN20-9000-C,56105842,Call,9000,1578643200.0,2020-01-10,08:00:00.000,162,1578445016.045,2020-01-08,00:56:56.045,198183.955,buy,0.009,0.00921039,75.90969,5.0,8434.41,97.47,2
BTC-17JAN20-8250-P,56105878,Put,8250,1579248000.0,2020-01-17,08:00:00.000,38,1578445018.317,2020-01-08,00:56:58.317,802981.683,sell,0.032,0.03235934,269.92672,0.1,8435.21,68.01,2
BTC-17JAN20-9750-C,56105922,Call,9750,1579248000.0,2020-01-17,08:00:00.000,1,1578445022.641,2020-01-08,00:57:02.641,802977.359,sell,0.0105,0.01085128,88.609395,24.0,8438.99,83.85,1
BTC-31JAN20-8500-C,56105961,Call,8500,1580457600.0,2020-01-31,08:00:00.000,538,1578445029.807,2020-01-08,00:57:09.807,2012570.193,buy,0.066,0.06570626,557.4063,2.0,8445.55,66.54,0
BTC-17JAN20-9750-C,56105963,Call,9750,1579248000.0,2020-01-17,08:00:00.000,2,1578445031.844,2020-01-08,00:57:11.844,802968.156,buy,0.0105,0.01100667,88.67586,1.0,8445.32,83.46,1
BTC-17JAN20-7500-P,56105970,Put,7500,1579248000.0,2020-01-17,08:00:00.000,107,1578445041.751,2020-01-08,00:57:21.751,802958.249,buy,0.008,0.00711155,67.5708,0.1,8446.35,71.46,3
BTC-28FEB20-7500-P,56105979,Put,7500,1582876800.0,2020-02-28,08:00:00.000,54,1578445047.158,2020-01-08,00:57:27.158,4431752.842,sell,0.0495,0.04944978,418.14432,3.0,8447.36,70.24,2
BTC-17JAN20-7500-P,56105999,Put,7500,1579248000.0,2020-01-17,08:00:00.000,108,1578445049.946,2020-01-08,00:57:29.946,802950.054,buy,0.0085,0.00708758,71.81157,30.0,8448.42,72.94,0
BTC-10JAN20-8500-P,56106050,Put,8500,1578643200.0,2020-01-10,08:00:00.000,8,1578445053.981,2020-01-08,00:57:33.981,198146.019,buy,0.026,0.02747731,219.76448,2.0,8452.48,73.46,2
BTC-31JAN20-8500-C,56106054,Call,8500,1580457600.0,2020-01-31,08:00:00.000,539,1578445054.204,2020-01-08,00:57:34.204,2012545.796,sell,0.0655,0.06603214,553.63744,1.0,8452.48,65.64,2
BTC-27MAR20-14000-P,56106100,Put,14000,1585296000.0,2020-03-27,08:00:00.000,145,1578445062.335,2020-01-08,00:57:42.335,6850937.665,sell,0.662,0.66013526,5599.52038,1.0,8458.49,89.91,2
BTC-25SEP20-11000-P,56106196,Put,11000,1601020800.0,2020-09-25,08:00:00.000,3,1578445070.99,2020-01-08,00:57:50.990,22575729.01,sell,0.44,0.44679061,3722.8444,0.5,8461.01,82.96,2
BTC-17JAN20-7500-P,56106256,Put,7500,1579248000.0,2020-01-17,08:00:00.000,109,1578445081.416,2020-01-08,00:58:01.416,802918.584,sell,0.007,0.00692585,59.1997,12.0,8457.1,69.05,2
BTC-17JAN20-7500-P,56106257,Put,7500,1579248000.0,2020-01-17,08:00:00.000,110,1578445081.416,2020-01-08,00:58:01.416,802918.584,sell,0.007,0.00692585,59.1997,6.3,8457.1,69.05,3
BTC-27MAR20-10000-C,56106548,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1128,1578445116.407,2020-01-08,00:58:36.407,6850883.593,buy,0.0925,0.08984505,782.43715,19.0,8458.78,80.94,0
BTC-27MAR20-10000-C,56106549,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1129,1578445116.407,2020-01-08,00:58:36.407,6850883.593,buy,0.0925,0.08984505,782.43715,5.0,8458.78,80.94,1
BTC-27MAR20-10000-C,56106550,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1130,1578445116.421,2020-01-08,00:58:36.421,6850883.579,sell,0.0925,0.08984505,782.43715,9.0,8458.78,80.94,1
BTC-27MAR20-10000-C,56106551,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1131,1578445116.425,2020-01-08,00:58:36.425,6850883.575,sell,0.0925,0.08984505,782.43715,5.5,8458.78,80.94,1
BTC-10JAN20-8750-C,56106580,Call,8750,1578643200.0,2020-01-10,08:00:00.000,106,1578445125.846,2020-01-08,00:58:45.846,198074.154,buy,0.0145,0.0142008,122.641,0.1,8458.0,88.3,0
BTC-31JAN20-7500-P,56106581,Put,7500,1580457600.0,2020-01-31,08:00:00.000,366,1578445127.586,2020-01-08,00:58:47.586,2012472.414,sell,0.021,0.02093222,177.60792,3.0,8457.52,66.58,2
BTC-31JAN20-10000-C,56106583,Call,10000,1580457600.0,2020-01-31,08:00:00.000,303,1578445128.442,2020-01-08,00:58:48.442,2012471.558,sell,0.0215,0.02196415,181.835605,1.7,8457.47,74.18,0
BTC-17JAN20-8500-C,56106585,Call,8500,1579248000.0,2020-01-17,08:00:00.000,79,1578445130.858,2020-01-08,00:58:50.858,802869.142,buy,0.0445,0.04222215,376.4255,2.0,8459.0,72.24,0
BTC-17JAN20-8500-C,56106586,Call,8500,1579248000.0,2020-01-17,08:00:00.000,80,1578445130.858,2020-01-08,00:58:50.858,802869.142,buy,0.0445,0.04222215,376.4255,7.0,8459.0,72.24,1
BTC-17JAN20-8500-C,56106587,Call,8500,1579248000.0,2020-01-17,08:00:00.000,81,1578445130.858,2020-01-08,00:58:50.858,802869.142,buy,0.0445,0.04222215,376.4255,1.0,8459.0,72.24,1
BTC-28FEB20-6000-P,56106625,Put,6000,1582876800.0,2020-02-28,08:00:00.000,61,1578445142.401,2020-01-08,00:59:02.401,4431657.599,sell,0.0125,0.01181509,105.765375,4.0,8461.23,76.46,3
BTC-27MAR20-12000-C,56106629,Call,12000,1585296000.0,2020-03-27,08:00:00.000,892,1578445146.625,2020-01-08,00:59:06.625,6850853.375,buy,0.05,0.05005132,423.083,0.4,8461.66,84.03,0
BTC-31JAN20-10000-C,56106646,Call,10000,1580457600.0,2020-01-31,08:00:00.000,304,1578445150.831,2020-01-08,00:59:10.831,2012449.169,buy,0.0225,0.02207588,190.408275,4.0,8462.59,75.36,0
BTC-31JAN20-8500-C,56106657,Call,8500,1580457600.0,2020-01-31,08:00:00.000,540,1578445156.074,2020-01-08,00:59:16.074,2012443.926,buy,0.0695,0.06681862,588.166685,14.4,8462.83,69.01,0
BTC-31JAN20-8500-C,56106658,Call,8500,1580457600.0,2020-01-31,08:00:00.000,541,1578445156.074,2020-01-08,00:59:16.074,2012443.926,buy,0.0695,0.06681862,588.166685,5.6,8462.83,69.01,1
BTC-10JAN20-8500-C,56106710,Call,8500,1578643200.0,2020-01-10,08:00:00.000,196,1578445172.93,2020-01-08,00:59:32.930,198027.07,sell,0.022,0.02249897,186.1123,0.5,8459.65,76.3,2
BTC-31JAN20-8000-C,56106795,Call,8000,1580457600.0,2020-01-31,08:00:00.000,602,1578445180.362,2020-01-08,00:59:40.362,2012419.638,buy,0.1,0.09804238,845.463,1.0,8454.63,68.5,1
BTC-17JAN20-9000-C,56106833,Call,9000,1579248000.0,2020-01-17,08:00:00.000,52,1578445183.296,2020-01-08,00:59:43.296,802816.704,buy,0.0245,0.023503,207.100705,1.0,8453.09,75.71,0
BTC-27MAR20-8000-C,56107108,Call,8000,1585296000.0,2020-03-27,08:00:00.000,909,1578445237.597,2020-01-08,01:00:37.597,6850762.403,buy,0.176,0.17488411,1488.41616,4.0,8456.91,78.09,0
BTC-10JAN20-8000-P,56107133,Put,8000,1578643200.0,2020-01-10,08:00:00.000,107,1578445249.023,2020-01-08,01:00:49.023,197950.977,sell,0.0055,0.00595527,46.514105,20.0,8457.11,75.67,2
BTC-10JAN20-7750-P,56107142,Put,7750,1578643200.0,2020-01-10,08:00:00.000,186,1578445261.313,2020-01-08,01:01:01.313,197938.687,sell,0.0025,0.00227298,21.1503,14.0,8460.12,81.9,2
BTC-10JAN20-7750-P,56107143,Put,7750,1578643200.0,2020-01-10,08:00:00.000,187,1578445261.315,2020-01-08,01:01:01.315,197938.685,buy,0.0025,0.00227298,21.1503,6.0,8460.12,81.9,3
BTC-17JAN20-8250-P,56107151,Put,8250,1579248000.0,2020-01-17,08:00:00.000,39,1578445269.053,2020-01-08,01:01:09.053,802730.947,buy,0.032,0.03129172,270.67488,0.1,8458.59,69.99,3
BTC-31JAN20-7500-P,56107253,Put,7500,1580457600.0,2020-01-31,08:00:00.000,367,1578445282.75,2020-01-08,01:01:22.750,2012317.25,sell,0.0215,0.02120616,181.72359,3.1,8452.26,67.0,0
BTC-10JAN20-8000-C,56107280,Call,8000,1578643200.0,2020-01-10,08:00:00.000,499,1578445300.998,2020-01-08,01:01:40.998,197899.002,sell,0.058,0.05980014,490.17482,2.4,8451.29,68.76,2
BTC-17JAN20-8500-P,56107500,Put,8500,1579248000.0,2020-01-17,08:00:00.000,8,1578445319.754,2020-01-08,01:01:59.754,802680.246,buy,0.047,0.04661399,396.69081,0.4,8440.23,69.46,2
BTC-10JAN20-7750-C,56107501,Call,7750,1578643200.0,2020-01-10,08:00:00.000,658,1578445319.843,2020-01-08,01:01:59.843,197880.157,buy,0.0925,0.08470094,780.721275,0.2,8440.23,125.77,0
BTC-17JAN20-8250-P,56107516,Put,8250,1579248000.0,2020-01-17,08:00:00.000,40,1578445320.487,2020-01-08,01:02:00.487,802679.513,buy,0.032,0.03220968,269.99136,1.8,8437.23,68.47,3
BTC-10JAN20-9000-C,56107529,Call,9000,1578643200.0,2020-01-10,08:00:00.000,163,1578445322.465,2020-01-08,01:02:02.465,197877.535,sell,0.009,0.0092601,75.93201,5.0,8436.89,97.23,3
BTC-17JAN20-8500-P,56107755,Put,8500,1579248000.0,2020-01-17,08:00:00.000,9,1578445339.021,2020-01-08,01:02:19.021,802660.979,buy,0.048,0.04724483,404.5752,0.3,8428.65,69.78,0
BTC-10JAN20-8500-P,56107972,Put,8500,1578643200.0,2020-01-10,08:00:00.000,9,1578445342.151,2020-01-08,01:02:22.151,197857.849,buy,0.031,0.02966403,260.9332,0.1,8417.2,82.23,0
BTC-10JAN20-9000-C,56108250,Call,9000,1578643200.0,2020-01-10,08:00:00.000,164,1578445352.171,2020-01-08,01:02:32.171,197847.829,sell,0.009,0.00863661,75.72384,5.0,8413.76,99.87,3
BTC-31JAN20-7000-P,56108286,Put,7000,1580457600.0,2020-01-31,08:00:00.000,861,1578445356.95,2020-01-08,01:02:36.950,2012243.05,buy,0.0115,0.01144966,96.715805,5.0,8410.07,69.32,3
BTC-10JAN20-8000-P,56108310,Put,8000,1578643200.0,2020-01-10,08:00:00.000,108,1578445360.448,2020-01-08,01:02:40.448,197839.552,buy,0.0075,0.00697557,63.0744,1.0,8409.92,80.22,0
BTC-27MAR20-14000-P,56108315,Put,14000,1585296000.0,2020-03-27,08:00:00.000,146,1578445363.224,2020-01-08,01:02:43.224,6850636.776,sell,0.66,0.66994438,5549.577,1.0,8408.45,78.7,2
BTC-31JAN20-10500-C,56108340,Call,10500,1580457600.0,2020-01-31,08:00:00.000,92,1578445366.043,2020-01-08,01:02:46.043,2012233.957,sell,0.0145,0.01512051,121.888595,0.2,8406.11,77.44,3
BTC-10JAN20-7000-C,56108552,Call,7000,1578643200.0,2020-01-10,08:00:00.000,229,1578445377.256,2020-01-08,01:02:57.256,197822.744,sell,0.1665,0.16766119,1397.962305,0.3,8396.17,0.0,2
BTC-17JAN20-9000-C,56109030,Call,9000,1579248000.0,2020-01-17,08:00:00.000,53,1578445400.523,2020-01-08,01:03:20.523,802599.477,buy,0.0235,0.021263,197.118,5.0,8388.0,78.12,2
BTC-10JAN20-8000-P,56109231,Put,8000,1578643200.0,2020-01-10,08:00:00.000,109,1578445440.12,2020-01-08,01:04:00.120,197759.88,buy,0.008,0.00770534,67.07248,24.0,8384.06,79.41,0
BTC-10JAN20-7000-P,56109234,Put,7000,1578643200.0,2020-01-10,08:00:00.000,623,1578445440.466,2020-01-08,01:04:00.466,197759.534,sell,0.0005,0.00048442,4.192335,0.3,8384.67,108.48,2
BTC-10JAN20-7750-C,56109238,Call,7750,1578643200.0,2020-01-10,08:00:00.000,659,1578445442.302,2020-01-08,01:04:02.302,197757.698,buy,0.0855,0.07921877,716.933745,0.3,8385.19,115.49,2
BTC-27MAR20-10000-C,56109269,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1132,1578445449.091,2020-01-08,01:04:09.091,6850550.909,sell,0.0855,0.08710923,716.87988,4.0,8384.56,78.71,2
BTC-31JAN20-9500-C,56109280,Call,9500,1580457600.0,2020-01-31,08:00:00.000,195,1578445455.597,2020-01-08,01:04:15.597,2012144.403,sell,0.0285,0.02903255,238.95255,1.0,8384.3,71.1,2
BTC-10JAN20-8250-P,56109295,Put,8250,1578643200.0,2020-01-10,08:00:00.000,20,1578445462.572,2020-01-08,01:04:22.572,197737.428,buy,0.0185,0.01719648,155.07773,3.0,8382.58,82.44,0
BTC-10JAN20-7750-P,56109296,Put,7750,1578643200.0,2020-01-10,08:00:00.000,188,1578445462.596,2020-01-08,01:04:22.596,197737.404,buy,0.004,0.0031571,33.53032,1.0,8382.58,86.06,0
BTC-31JAN20-9000-C,56109297,Call,9000,1580457600.0,2020-01-31,08:00:00.000,506,1578445462.765,2020-01-08,01:04:22.765,2012137.235,buy,0.0455,0.0422649,381.40739,0.1,8382.58,72.08,0
BTC-10JAN20-8250-C,56109429,Call,8250,1578643200.0,2020-01-10,08:00:00.000,342,1578445468.022,2020-01-08,01:04:28.022,197731.978,sell,0.0325,0.03324149,272.320425,1.0,8379.09,75.73,2
BTC-10JAN20-9000-C,56109477,Call,9000,1578643200.0,2020-01-10,08:00:00.000,165,1578445472.816,2020-01-08,01:04:32.816,197727.184,sell,0.009,0.0078534,75.3606,9.0,8373.4,103.87,3
BTC-28FEB20-8500-C,56110056,Call,8500,1582876800.0,2020-02-28,08:00:00.000,122,1578445497.953,2020-01-08,01:04:57.953,4431302.047,sell,0.0995,0.10161031,831.600105,1.6,8357.79,68.94,0
BTC-10JAN20-8250-P,56110105,Put,8250,1578643200.0,2020-01-10,08:00:00.000,21,1578445504.444,2020-01-08,01:05:04.444,197695.556,buy,0.0195,0.01852272,162.923085,1.0,8355.03,81.17,0
BTC-10JAN20-8250-P,56110106,Put,8250,1578643200.0,2020-01-10,08:00:00.000,22,1578445504.444,2020-01-08,01:05:04.444,197695.556,buy,0.0195,0.01852272,162.923085,3.0,8355.03,81.17,1
BTC-10JAN20-8000-C,56110132,Call,8000,1578643200.0,2020-01-10,08:00:00.000,500,1578445512.813,2020-01-08,01:05:12.813,197687.187,sell,0.049,0.05130413,409.36903,8.0,8354.47,68.25,2
BTC-10JAN20-8000-C,56110133,Call,8000,1578643200.0,2020-01-10,08:00:00.000,501,1578445512.813,2020-01-08,01:05:12.813,197687.187,sell,0.049,0.05130413,409.36903,2.0,8354.47,68.25,3
BTC-17JAN20-10000-C,56110228,Call,10000,1579248000.0,2020-01-17,08:00:00.000,1,1578445525.625,2020-01-08,01:05:25.625,802474.375,sell,0.0075,0.00710802,62.73525,0.1,8364.7,87.76,1
BTC-10JAN20-8500-C,56110432,Call,8500,1578643200.0,2020-01-10,08:00:00.000,197,1578445551.316,2020-01-08,01:05:51.316,197648.684,sell,0.0185,0.01860979,155.06478,3.0,8381.88,77.88,2
BTC-17JAN20-6500-P,56110439,Put,6500,1579248000.0,2020-01-17,08:00:00.000,110,1578445556.722,2020-01-08,01:05:56.722,802443.278,sell,0.002,0.0014721,16.76698,1.0,8383.49,91.11,1
BTC-31JAN20-8500-C,56110459,Call,8500,1580457600.0,2020-01-31,08:00:00.000,542,1578445561.562,2020-01-08,01:06:01.562,2012038.438,buy,0.0655,0.06266596,549.067505,3.0,8382.71,69.39,2
BTC-10JAN20-8000-C,56110508,Call,8000,1578643200.0,2020-01-10,08:00:00.000,502,1578445575.567,2020-01-08,01:06:15.567,197624.433,buy,0.056,0.05416975,469.66864,1.6,8386.94,85.97,0
BTC-31JAN20-8000-C,56110736,Call,8000,1580457600.0,2020-01-31,08:00:00.000,603,1578445601.406,2020-01-08,01:06:41.406,2011998.594,buy,0.09,0.09434436,756.108,5.0,8401.2,61.83,2
BTC-25SEP20-16000-P,56110888,Put,16000,1601020800.0,2020-09-25,08:00:00.000,4,1578445612.978,2020-01-08,01:06:52.978,22575187.022,sell,0.927,0.92775057,7795.70847,0.2,8409.61,87.58,2
BTC-31JAN20-9000-C,56111143,Call,9000,1580457600.0,2020-01-31,08:00:00.000,507,1578445669.77,2020-01-08,01:07:49.770,2011930.23,sell,0.046,0.04374924,387.23536,1.0,8418.16,71.18,0
BTC-17JAN20-8000-P,56111188,Put,8000,1579248000.0,2020-01-17,08:00:00.000,42,1578445675.2,2020-01-08,01:07:55.200,802324.8,sell,0.022,0.02201244,185.23252,0.1,8419.66,69.13,2
BTC-31JAN20-7500-C,56111231,Call,7500,1580457600.0,2020-01-31,08:00:00.000,733,1578445677.197,2020-01-08,01:07:57.197,2011922.803,buy,0.1345,0.13530936,1132.66485,24.2,8421.3,65.66,2
BTC-31JAN20-7500-C,56111232,Call,7500,1580457600.0,2020-01-31,08:00:00.000,734,1578445677.205,2020-01-08,01:07:57.205,2011922.795,buy,0.1345,0.13530936,1132.66485,4.9,8421.3,65.66,3
BTC-31JAN20-7500-C,56111237,Call,7500,1580457600.0,2020-01-31,08:00:00.000,735,1578445677.208,2020-01-08,01:07:57.208,2011922.792,buy,0.1345,0.13530936,1132.66485,0.9,8421.3,65.66,3
BTC-10JAN20-8000-P,56111252,Put,8000,1578643200.0,2020-01-10,08:00:00.000,110,1578445678.784,2020-01-08,01:07:58.784,197521.216,sell,0.006,0.00687787,50.54682,0.1,8424.47,74.79,2
BTC-17JAN20-6250-P,56111270,Put,6250,1579248000.0,2020-01-17,08:00:00.000,46,1578445681.766,2020-01-08,01:08:01.766,802318.234,sell,0.0005,0.00084982,4.21192,0.3,8423.84,83.97,2
BTC-31JAN20-8000-C,56111273,Call,8000,1580457600.0,2020-01-31,08:00:00.000,604,1578445683.252,2020-01-08,01:08:03.252,2011916.748,buy,0.091,0.09600711,766.66772,5.0,8424.92,61.19,0
BTC-17JAN20-5750-P,56111288,Put,5750,1579248000.0,2020-01-17,08:00:00.000,43,1578445691.129,2020-01-08,01:08:11.129,802308.871,buy,0.001,0.00041524,8.42703,0.1,8427.03,115.08,0
BTC-17JAN20-5750-P,56111289,Put,5750,1579248000.0,2020-01-17,08:00:00.000,44,1578445691.129,2020-01-08,01:08:11.129,802308.871,buy,0.001,0.00041524,8.42703,0.2,8427.03,115.08,1
BTC-17JAN20-5750-P,56111290,Put,5750,1579248000.0,2020-01-17,08:00:00.000,45,1578445691.129,2020-01-08,01:08:11.129,802308.871,buy,0.001,0.00041524,8.42703,1.7,8427.03,115.08,1
BTC-10JAN20-8250-C,56111483,Call,8250,1578643200.0,2020-01-10,08:00:00.000,343,1578445743.562,2020-01-08,01:09:03.562,197456.438,sell,0.035,0.03578064,294.3885,0.2,8411.1,76.44,0
BTC-10JAN20-8250-C,56111509,Call,8250,1578643200.0,2020-01-10,08:00:00.000,344,1578445752.051,2020-01-08,01:09:12.051,197447.949,sell,0.035,0.03548323,294.30345,0.8,8408.67,77.11,1
BTC-10JAN20-9250-C,56111841,Call,9250,1578643200.0,2020-01-10,08:00:00.000,4,1578445846.447,2020-01-08,01:10:46.447,197353.553,sell,0.006,0.00538299,50.3535,15.0,8392.25,109.42,2
BTC-31JAN20-6000-P,56111843,Put,6000,1580457600.0,2020-01-31,08:00:00.000,599,1578445857.7,2020-01-08,01:10:57.700,2011742.3,buy,0.0045,0.00392834,37.77282,0.1,8393.96,85.59,0
BTC-31JAN20-6000-P,56111844,Put,6000,1580457600.0,2020-01-31,08:00:00.000,600,1578445857.7,2020-01-08,01:10:57.700,2011742.3,buy,0.0045,0.00392834,37.77282,0.4,8393.96,85.59,1
BTC-10JAN20-8500-C,56111942,Call,8500,1578643200.0,2020-01-10,08:00:00.000,198,1578445938.811,2020-01-08,01:12:18.811,197261.189,buy,0.0195,0.01967534,163.812675,5.0,8400.65,78.41,0
BTC-27MAR20-20000-C,56111967,Call,20000,1585296000.0,2020-03-27,08:00:00.000,475,1578445946.079,2020-01-08,01:12:26.079,6850053.921,buy,0.012,0.01028042,100.82712,14.0,8402.26,104.9,0
BTC-27MAR20-20000-C,56111968,Call,20000,1585296000.0,2020-03-27,08:00:00.000,476,1578445946.079,2020-01-08,01:12:26.079,6850053.921,buy,0.012,0.01028042,100.82712,20.0,8402.26,104.9,1
BTC-27MAR20-20000-C,56111969,Call,20000,1585296000.0,2020-03-27,08:00:00.000,477,1578445946.079,2020-01-08,01:12:26.079,6850053.921,buy,0.012,0.01028042,100.82712,1.7,8402.26,104.9,1
BTC-27MAR20-20000-C,56111970,Call,20000,1585296000.0,2020-03-27,08:00:00.000,478,1578445946.079,2020-01-08,01:12:26.079,6850053.921,buy,0.012,0.01028042,100.82712,14.3,8402.26,104.9,1
BTC-10JAN20-8250-C,56112340,Call,8250,1578643200.0,2020-01-10,08:00:00.000,345,1578446008.985,2020-01-08,01:13:28.985,197191.015,sell,0.0315,0.03430754,264.32532,0.1,8391.28,69.72,2
BTC-17JAN20-9000-C,56112380,Call,9000,1579248000.0,2020-01-17,08:00:00.000,54,1578446038.175,2020-01-08,01:13:58.175,801961.825,sell,0.021,0.02153175,176.20827,5.0,8390.87,73.58,2
BTC-17JAN20-9000-C,56112381,Call,9000,1579248000.0,2020-01-17,08:00:00.000,55,1578446052.798,2020-01-08,01:14:12.798,801947.202,sell,0.021,0.02155265,176.19483,5.0,8390.23,73.59,3
BTC-17JAN20-6500-P,56112416,Put,6500,1579248000.0,2020-01-17,08:00:00.000,111,1578446067.449,2020-01-08,01:14:27.449,801932.551,sell,0.002,0.00153214,16.78482,1.0,8392.41,91.43,1
BTC-27MAR20-18000-C,56112477,Call,18000,1585296000.0,2020-03-27,08:00:00.000,329,1578446114.395,2020-01-08,01:15:14.395,6849885.605,sell,0.013,0.01361253,109.0661,1.0,8389.7,96.86,0
BTC-31JAN20-7500-P,56112694,Put,7500,1580457600.0,2020-01-31,08:00:00.000,368,1578446174.829,2020-01-08,01:16:14.829,2011425.171,sell,0.0235,0.02360277,196.92483,0.1,8379.78,66.94,0
BTC-31JAN20-7500-P,56112695,Put,7500,1580457600.0,2020-01-31,08:00:00.000,369,1578446174.829,2020-01-08,01:16:14.829,2011425.171,sell,0.0235,0.02360277,196.92483,9.9,8379.78,66.94,1
BTC-31JAN20-9000-C,56112714,Call,9000,1580457600.0,2020-01-31,08:00:00.000,508,1578446184.067,2020-01-08,01:16:24.067,2011415.933,sell,0.0425,0.04239276,356.0956,1.0,8378.72,69.19,2
BTC-10JAN20-8250-P,56112970,Put,8250,1578643200.0,2020-01-10,08:00:00.000,23,1578446230.376,2020-01-08,01:17:10.376,196969.624,sell,0.0175,0.01727477,146.8033,0.1,8388.76,80.25,2
BTC-27MAR20-14000-C,56113025,Call,14000,1585296000.0,2020-03-27,08:00:00.000,433,1578446244.282,2020-01-08,01:17:24.282,6849755.718,sell,0.0285,0.0288989,239.227005,0.1,8393.93,88.05,0
BTC-17JAN20-9000-C,56113083,Call,9000,1579248000.0,2020-01-17,08:00:00.000,56,1578446264.972,2020-01-08,01:17:44.972,801735.028,buy,0.0215,0.02190682,180.593335,5.0,8399.69,73.86,0
BTC-10JAN20-8500-C,56113114,Call,8500,1578643200.0,2020-01-10,08:00:00.000,199,1578446279.394,2020-01-08,01:17:59.394,196920.606,sell,0.019,0.02002511,159.68816,1.0,8404.64,75.94,2
BTC-10JAN20-8500-P,56113310,Put,8500,1578643200.0,2020-01-10,08:00:00.000,10,1578446313.822,2020-01-08,01:18:33.822,196886.178,sell,0.0285,0.03034424,239.777625,10.0,8413.25,73.56,2
BTC-31JAN20-8000-C,56113346,Call,8000,1580457600.0,2020-01-31,08:00:00.000,605,1578446321.485,2020-01-08,01:18:41.485,2011278.515,buy,0.0935,0.0957676,786.984825,5.0,8416.95,64.41,0
BTC-31JAN20-6500-P,56113360,Put,6500,1580457600.0,2020-01-31,08:00:00.000,569,1578446321.927,2020-01-08,01:18:41.927,2011278.073,sell,0.0065,0.00660051,54.710175,18.0,8416.95,75.81,2
BTC-10JAN20-7500-C,56113366,Call,7500,1578643200.0,2020-01-10,08:00:00.000,998,1578446321.954,2020-01-08,01:18:41.954,196878.046,buy,0.11,0.1105316,925.8645,1.0,8416.95,80.93,2
BTC-28FEB20-7500-P,56113392,Put,7500,1582876800.0,2020-02-28,08:00:00.000,55,1578446325.668,2020-01-08,01:18:45.668,4430474.332,buy,0.05,0.05095527,420.942,5.0,8418.84,69.86,0
BTC-28FEB20-10000-C,56113398,Call,10000,1582876800.0,2020-02-28,08:00:00.000,93,1578446326.963,2020-01-08,01:18:46.963,4430473.037,sell,0.0515,0.05245579,433.563565,1.0,8418.71,73.81,2
BTC-31JAN20-6500-P,56113546,Put,6500,1580457600.0,2020-01-31,08:00:00.000,570,1578446334.365,2020-01-08,01:18:54.365,2011265.635,sell,0.0065,0.00655503,54.74274,1.8,8421.96,75.95,3
BTC-31JAN20-7500-P,56113714,Put,7500,1580457600.0,2020-01-31,08:00:00.000,370,1578446350.395,2020-01-08,01:19:10.395,2011249.605,buy,0.022,0.02230756,185.26684,3.0,8421.22,66.67,2
BTC-10JAN20-8500-P,56113879,Put,8500,1578643200.0,2020-01-10,08:00:00.000,11,1578446373.622,2020-01-08,01:19:33.622,196826.378,buy,0.03,0.03018996,252.4869,5.0,8416.23,78.75,0
BTC-10JAN20-7750-P,56113912,Put,7750,1578643200.0,2020-01-10,08:00:00.000,189,1578446381.504,2020-01-08,01:19:41.504,196818.496,sell,0.0035,0.00298347,29.458485,0.3,8416.71,86.0,2
BTC-31JAN20-7500-P,56113957,Put,7500,1580457600.0,2020-01-31,08:00:00.000,371,1578446398.533,2020-01-08,01:19:58.533,2011201.467,buy,0.022,0.02228771,185.30336,10.0,8422.88,66.68,3
BTC-10JAN20-8500-C,56114005,Call,8500,1578643200.0,2020-01-10,08:00:00.000,200,1578446430.369,2020-01-08,01:20:30.369,196769.631,buy,0.0205,0.02119877,172.78015,5.0,8428.3,76.96,0
BTC-26JUN20-5000-P,56114014,Put,5000,1593158400.0,2020-06-26,08:00:00.000,129,1578446442.506,2020-01-08,01:20:42.506,14711957.494,sell,0.033,0.03778444,278.15898,0.1,8429.06,80.3,2
BTC-10JAN20-8250-P,56114016,Put,8250,1578643200.0,2020-01-10,08:00:00.000,24,1578446443.687,2020-01-08,01:20:43.687,196756.313,sell,0.015,0.01536005,126.432,0.1,8428.8,78.01,2
BTC-27MAR20-20000-C,56114020,Call,20000,1585296000.0,2020-03-27,08:00:00.000,479,1578446446.809,2020-01-08,01:20:46.809,6849553.191,buy,0.012,0.01058457,101.16804,18.0,8430.67,104.56,1
BTC-27MAR20-20000-C,56114021,Call,20000,1585296000.0,2020-03-27,08:00:00.000,480,1578446446.809,2020-01-08,01:20:46.809,6849553.191,buy,0.012,0.01058457,101.16804,17.0,8430.67,104.56,1
BTC-27MAR20-24000-C,56114025,Call,24000,1585296000.0,2020-03-27,08:00:00.000,174,1578446448.068,2020-01-08,01:20:48.068,6849551.932,sell,0.0075,0.00643736,63.231675,1.0,8430.89,111.52,0
BTC-28FEB20-7500-P,56114136,Put,7500,1582876800.0,2020-02-28,08:00:00.000,56,1578446480.401,2020-01-08,01:21:20.401,4430319.599,sell,0.0485,0.05047723,409.0684,10.0,8434.4,69.0,2
BTC-31JAN20-7500-C,56114140,Call,7500,1580457600.0,2020-01-31,08:00:00.000,736,1578446481.488,2020-01-08,01:21:21.488,2011118.512,buy,0.135,0.13664964,1138.6494,5.0,8434.44,64.82,0
BTC-25SEP20-14000-P,56114200,Put,14000,1601020800.0,2020-09-25,08:00:00.000,3,1578446484.53,2020-01-08,01:21:24.530,22574315.47,sell,0.7215,0.72392878,6087.014115,0.1,8436.61,85.42,2
BTC-10JAN20-7750-P,56114273,Put,7750,1578643200.0,2020-01-10,08:00:00.000,190,1578446493.375,2020-01-08,01:21:33.375,196706.625,sell,0.0035,0.00279276,29.525895,0.9,8435.97,87.8,3
BTC-27MAR20-12000-C,56114277,Call,12000,1585296000.0,2020-03-27,08:00:00.000,893,1578446496.325,2020-01-08,01:21:36.325,6849503.675,buy,0.0495,0.04964208,417.692385,1.0,8438.23,84.11,2
BTC-27MAR20-14000-C,56114281,Call,14000,1585296000.0,2020-03-27,08:00:00.000,434,1578446497.337,2020-01-08,01:21:37.337,6849502.663,buy,0.0305,0.02958772,257.36144,1.0,8438.08,89.22,0
BTC-10JAN20-7500-P,56114408,Put,7500,1578643200.0,2020-01-10,08:00:00.000,301,1578446514.144,2020-01-08,01:21:54.144,196685.856,sell,0.0015,0.00130972,12.651195,1.2,8434.13,91.84,2
BTC-17JAN20-6750-P,56114530,Put,6750,1579248000.0,2020-01-17,08:00:00.000,132,1578446525.121,2020-01-08,01:22:05.121,801474.879,sell,0.0025,0.00197965,21.094875,3.0,8437.95,85.44,1
BTC-17JAN20-6250-P,56114611,Put,6250,1579248000.0,2020-01-17,08:00:00.000,47,1578446530.214,2020-01-08,01:22:10.214,801469.786,buy,0.001,0.00076748,8.43739,0.3,8437.39,93.32,0
BTC-27MAR20-9000-P,56114671,Put,9000,1585296000.0,2020-03-27,08:00:00.000,139,1578446568.126,2020-01-08,01:22:48.126,6849431.874,buy,0.1695,0.17397406,1429.97997,5.0,8436.46,75.04,0
BTC-31JAN20-8000-C,56114697,Call,8000,1580457600.0,2020-01-31,08:00:00.000,606,1578446575.661,2020-01-08,01:22:55.661,2011024.339,buy,0.094,0.09693442,792.796,5.0,8434.0,63.74,0
BTC-10JAN20-7500-P,56114746,Put,7500,1578643200.0,2020-01-10,08:00:00.000,302,1578446586.2,2020-01-08,01:23:06.200,196613.8,sell,0.0015,0.00133804,12.64683,30.0,8431.22,91.64,3
BTC-26JUN20-20000-C,56114829,Call,20000,1593158400.0,2020-06-26,08:00:00.000,292,1578446608.399,2020-01-08,01:23:28.399,14711791.601,buy,0.045,0.04436134,379.44,0.1,8432.0,95.0,0
BTC-17JAN20-6750-P,56114928,Put,6750,1579248000.0,2020-01-17,08:00:00.000,133,1578446635.33,2020-01-08,01:23:55.330,801364.67,sell,0.0025,0.00206472,21.062625,3.0,8425.05,84.97,1
BTC-17JAN20-7000-P,56114938,Put,7000,1579248000.0,2020-01-17,08:00:00.000,150,1578446644.659,2020-01-08,01:24:04.659,801355.341,sell,0.003,0.00323025,25.27665,0.1,8425.55,76.45,3
BTC-17JAN20-8500-C,56115214,Call,8500,1579248000.0,2020-01-17,08:00:00.000,82,1578446781.754,2020-01-08,01:26:21.754,801218.246,buy,0.0395,0.04026716,332.278345,4.0,8412.11,68.49,2
BTC-31JAN20-8500-P,56115223,Put,8500,1580457600.0,2020-01-31,08:00:00.000,13,1578446786.231,2020-01-08,01:26:26.231,2010813.769,sell,0.068,0.07044384,572.12208,0.5,8413.56,64.38,2
BTC-31JAN20-9000-C,56115343,Call,9000,1580457600.0,2020-01-31,08:00:00.000,509,1578446818.469,2020-01-08,01:26:58.469,2010781.531,sell,0.043,0.044215,362.13826,7.0,8421.82,67.83,0
BTC-17JAN20-6750-P,56115424,Put,6750,1579248000.0,2020-01-17,08:00:00.000,134,1578446867.757,2020-01-08,01:27:47.757,801132.243,buy,0.0025,0.00204199,21.07715,1.0,8430.86,85.17,1
BTC-17JAN20-6750-P,56115425,Put,6750,1579248000.0,2020-01-17,08:00:00.000,135,1578446867.757,2020-01-08,01:27:47.757,801132.243,buy,0.0025,0.00204199,21.07715,3.0,8430.86,85.17,1
BTC-17JAN20-7000-P,56115445,Put,7000,1579248000.0,2020-01-17,08:00:00.000,151,1578446893.996,2020-01-08,01:28:13.996,801106.004,sell,0.003,0.0031546,25.3008,0.1,8433.6,76.79,3
BTC-28FEB20-9500-C,56115487,Call,9500,1582876800.0,2020-02-28,08:00:00.000,63,1578446927.365,2020-01-08,01:28:47.365,4429872.635,sell,0.068,0.06738742,573.82752,3.0,8438.64,74.06,0
BTC-17JAN20-7750-C,56115488,Call,7750,1579248000.0,2020-01-17,08:00:00.000,152,1578446927.475,2020-01-08,01:28:47.475,801072.525,buy,0.0955,0.09631505,805.89012,0.5,8438.64,67.76,0
BTC-10JAN20-8750-C,56115489,Call,8750,1578643200.0,2020-01-10,08:00:00.000,107,1578446930.866,2020-01-08,01:28:50.866,196269.134,buy,0.0135,0.01367065,113.920155,0.1,8438.53,87.55,2
BTC-17JAN20-7750-P,56115567,Put,7750,1579248000.0,2020-01-17,08:00:00.000,73,1578446950.531,2020-01-08,01:29:10.531,801049.469,sell,0.012,0.01311206,101.27748,0.5,8439.79,67.09,0
BTC-10JAN20-7500-P,56115568,Put,7500,1578643200.0,2020-01-10,08:00:00.000,303,1578446953.021,2020-01-08,01:29:13.021,196246.979,sell,0.001,0.00130889,8.44075,5.0,8440.75,85.4,2
BTC-17JAN20-8000-C,56115715,Call,8000,1579248000.0,2020-01-17,08:00:00.000,150,1578446994.815,2020-01-08,01:29:54.815,801005.185,sell,0.075,0.07458487,632.5215,5.0,8433.62,70.36,0
BTC-10JAN20-8000-P,56115737,Put,8000,1578643200.0,2020-01-10,08:00:00.000,111,1578447016.667,2020-01-08,01:30:16.667,196183.333,buy,0.007,0.00651049,59.045,2.0,8435.0,80.91,0
BTC-31JAN20-8500-C,56115752,Call,8500,1580457600.0,2020-01-31,08:00:00.000,543,1578447045.903,2020-01-08,01:30:45.903,2010554.097,buy,0.0645,0.06561759,544.15683,0.4,8436.54,65.62,2
BTC-31JAN20-8500-C,56115753,Call,8500,1580457600.0,2020-01-31,08:00:00.000,544,1578447045.903,2020-01-08,01:30:45.903,2010554.097,buy,0.0645,0.06561759,544.15683,15.0,8436.54,65.62,3
BTC-10JAN20-8750-C,56115776,Call,8750,1578643200.0,2020-01-10,08:00:00.000,108,1578447072.933,2020-01-08,01:31:12.933,196127.067,buy,0.0135,0.01363991,113.93325,0.1,8439.5,87.46,3
BTC-28FEB20-10000-C,56115819,Call,10000,1582876800.0,2020-02-28,08:00:00.000,94,1578447098.849,2020-01-08,01:31:38.849,4429701.151,buy,0.0545,0.05294667,459.73366,1.0,8435.48,75.75,0
BTC-17JAN20-7000-P,56116001,Put,7000,1579248000.0,2020-01-17,08:00:00.000,152,1578447116.758,2020-01-08,01:31:56.758,800883.242,sell,0.003,0.00318381,25.28994,0.1,8429.98,76.69,3
BTC-10JAN20-8500-C,56116089,Call,8500,1578643200.0,2020-01-10,08:00:00.000,201,1578447125.587,2020-01-08,01:32:05.587,196074.413,buy,0.021,0.02094245,176.99241,0.1,8428.21,78.52,0
BTC-10JAN20-6750-P,56116107,Put,6750,1578643200.0,2020-01-10,08:00:00.000,339,1578447128.67,2020-01-08,01:32:08.670,196071.33,buy,0.0005,0.00012705,4.21271,7.7,8425.42,130.33,3
BTC-10JAN20-6500-P,56116122,Put,6500,1578643200.0,2020-01-10,08:00:00.000,268,1578447136.22,2020-01-08,01:32:16.220,196063.78,buy,0.0005,2.934e-05,4.212875,4.0,8425.75,149.58,3
BTC-10JAN20-6250-P,56116133,Put,6250,1578643200.0,2020-01-10,08:00:00.000,96,1578447144.985,2020-01-08,01:32:24.985,196055.015,buy,0.0005,5.32e-06,4.21289,5.0,8425.78,169.39,3
BTC-31JAN20-9000-C,56116139,Call,9000,1580457600.0,2020-01-31,08:00:00.000,510,1578447148.514,2020-01-08,01:32:28.514,2010451.486,sell,0.043,0.04432037,362.34251,2.5,8426.57,67.69,1
BTC-26JUN20-20000-C,56116206,Call,20000,1593158400.0,2020-06-26,08:00:00.000,293,1578447165.673,2020-01-08,01:32:45.673,14711234.327,sell,0.046,0.0447193,387.42396,3.4,8422.26,95.65,0
BTC-10JAN20-5750-P,56116211,Put,5750,1578643200.0,2020-01-10,08:00:00.000,74,1578447175.591,2020-01-08,01:32:55.591,196024.409,buy,0.0005,8e-08,4.210885,1.0,8421.77,210.63,3
BTC-10JAN20-8250-P,56116302,Put,8250,1578643200.0,2020-01-10,08:00:00.000,25,1578447197.726,2020-01-08,01:33:17.726,196002.274,sell,0.0135,0.01573561,113.595615,0.1,8414.49,70.85,2
BTC-10JAN20-8250-P,56116303,Put,8250,1578643200.0,2020-01-10,08:00:00.000,26,1578447197.726,2020-01-08,01:33:17.726,196002.274,sell,0.0135,0.01573561,113.595615,0.9,8414.49,70.85,3
BTC-10JAN20-8000-P,56116332,Put,8000,1578643200.0,2020-01-10,08:00:00.000,112,1578447222.554,2020-01-08,01:33:42.554,195977.446,sell,0.006,0.00710305,50.46168,1.0,8410.28,73.45,2
BTC-28FEB20-9500-C,56116379,Call,9500,1582876800.0,2020-02-28,08:00:00.000,64,1578447247.647,2020-01-08,01:34:07.647,4429552.353,buy,0.0675,0.06660327,568.033425,0.1,8415.31,74.35,2
BTC-26JUN20-14000-C,56116394,Call,14000,1593158400.0,2020-06-26,08:00:00.000,265,1578447268.411,2020-01-08,01:34:28.411,14711131.589,buy,0.0935,0.09011546,787.183045,0.1,8419.07,89.18,0
BTC-10JAN20-8250-P,56116484,Put,8250,1578643200.0,2020-01-10,08:00:00.000,27,1578447324.274,2020-01-08,01:35:24.274,195875.726,sell,0.0135,0.01546814,113.66244,2.0,8419.44,71.61,3
BTC-10JAN20-8500-C,56116493,Call,8500,1578643200.0,2020-01-10,08:00:00.000,202,1578447340.25,2020-01-08,01:35:40.250,195859.75,buy,0.0215,0.02035676,180.994095,1.0,8418.33,82.0,0
BTC-27MAR20-8000-C,56116514,Call,8000,1585296000.0,2020-03-27,08:00:00.000,910,1578447360.778,2020-01-08,01:36:00.778,6848639.222,buy,0.1685,0.17224537,1418.293145,0.2,8417.17,75.05,2
BTC-27MAR20-8000-C,56116741,Call,8000,1585296000.0,2020-03-27,08:00:00.000,911,1578447413.723,2020-01-08,01:36:53.723,6848586.277,buy,0.1685,0.17186458,1417.24339,0.3,8410.94,75.28,3
BTC-27MAR20-8000-P,56116758,Put,8000,1585296000.0,2020-03-27,08:00:00.000,771,1578447431.873,2020-01-08,01:37:11.873,6848568.127,buy,0.11,0.10908649,925.2089,0.1,8410.99,77.74,2
BTC-10JAN20-8500-P,56116799,Put,8500,1578643200.0,2020-01-10,08:00:00.000,12,1578447457.533,2020-01-08,01:37:37.533,195742.467,buy,0.0325,0.0305231,273.1781,0.1,8405.48,84.69,0
BTC-27MAR20-24000-C,56116821,Call,24000,1585296000.0,2020-03-27,08:00:00.000,175,1578447495.597,2020-01-08,01:38:15.597,6848504.403,sell,0.007,0.00652626,58.83213,1.0,8404.59,110.57,2
BTC-26JUN20-6000-P,56116824,Put,6000,1593158400.0,2020-06-26,08:00:00.000,350,1578447510.668,2020-01-08,01:38:30.668,14710889.332,buy,0.068,0.07368564,571.40536,2.0,8403.02,81.17,2
BTC-26JUN20-20000-C,56116952,Call,20000,1593158400.0,2020-06-26,08:00:00.000,294,1578447538.758,2020-01-08,01:38:58.758,14710861.242,sell,0.0455,0.04466171,381.908345,1.0,8393.59,95.57,2
BTC-27MAR20-10000-C,56116959,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1133,1578447540.283,2020-01-08,01:39:00.283,6848459.717,sell,0.0865,0.0880271,725.99796,2.0,8393.04,79.07,0
BTC-10JAN20-8750-C,56116962,Call,8750,1578643200.0,2020-01-10,08:00:00.000,109,1578447546.116,2020-01-08,01:39:06.116,195653.884,buy,0.0125,0.01202423,104.914875,24.0,8393.19,89.71,2
BTC-10JAN20-8000-C,56117048,Call,8000,1578643200.0,2020-01-10,08:00:00.000,503,1578447562.904,2020-01-08,01:39:22.904,195637.096,sell,0.0535,0.05451774,448.876235,1.0,8390.21,73.92,2
BTC-10JAN20-8500-C,56117077,Call,8500,1578643200.0,2020-01-10,08:00:00.000,203,1578447576.6,2020-01-08,01:39:36.600,195623.4,sell,0.019,0.01892164,159.37542,1.0,8388.18,78.8,2
BTC-31JAN20-7500-C,56117216,Call,7500,1580457600.0,2020-01-31,08:00:00.000,737,1578447624.962,2020-01-08,01:40:24.962,2009975.038,buy,0.1315,0.13437372,1104.843275,10.0,8401.85,63.39,2
BTC-17JAN20-8250-C,56117223,Call,8250,1579248000.0,2020-01-17,08:00:00.000,94,1578447631.578,2020-01-08,01:40:31.578,800368.422,sell,0.0525,0.05455417,441.252,1.0,8404.8,66.31,2
BTC-28FEB20-7500-P,56117379,Put,7500,1582876800.0,2020-02-28,08:00:00.000,57,1578447675.927,2020-01-08,01:41:15.927,4429124.073,buy,0.05,0.0512895,419.9185,20.8,8398.37,69.25,0
BTC-28FEB20-7500-P,56117380,Put,7500,1582876800.0,2020-02-28,08:00:00.000,58,1578447675.979,2020-01-08,01:41:15.979,4429124.021,buy,0.05,0.0512895,419.9185,9.2,8398.37,69.25,1
BTC-10JAN20-9250-C,56117387,Call,9250,1578643200.0,2020-01-10,08:00:00.000,5,1578447683.089,2020-01-08,01:41:23.089,195516.911,sell,0.006,0.00566902,50.37858,0.5,8396.43,109.62,3
BTC-31JAN20-9000-C,56117564,Call,9000,1580457600.0,2020-01-31,08:00:00.000,511,1578447780.2,2020-01-08,01:43:00.200,2009819.8,sell,0.0425,0.04261365,356.584775,5.0,8390.23,68.7,2
BTC-28FEB20-8500-C,56117579,Call,8500,1582876800.0,2020-02-28,08:00:00.000,123,1578447798.682,2020-01-08,01:43:18.682,4429001.318,sell,0.1015,0.10338144,851.6459,5.0,8390.6,69.09,0
BTC-10JAN20-8750-C,56117677,Call,8750,1578643200.0,2020-01-10,08:00:00.000,110,1578447856.289,2020-01-08,01:44:16.289,195343.711,sell,0.0115,0.01191329,96.464185,1.0,8388.19,86.67,2
BTC-10JAN20-8000-P,56117690,Put,8000,1578643200.0,2020-01-10,08:00:00.000,113,1578447881.673,2020-01-08,01:44:41.673,195318.327,sell,0.007,0.00771841,58.7174,5.0,8388.2,75.9,0
BTC-17JAN20-9000-C,56117711,Call,9000,1579248000.0,2020-01-17,08:00:00.000,57,1578447900.871,2020-01-08,01:45:00.871,800099.129,sell,0.022,0.0217017,184.558,21.4,8389.0,75.48,0
BTC-10JAN20-8250-P,56117712,Put,8250,1578643200.0,2020-01-10,08:00:00.000,28,1578447903.37,2020-01-08,01:45:03.370,195296.63,sell,0.0155,0.0171015,130.026245,5.0,8388.79,73.89,0
BTC-17JAN20-10000-C,56117838,Call,10000,1579248000.0,2020-01-17,08:00:00.000,2,1578447963.216,2020-01-08,01:46:03.216,800036.784,sell,0.008,0.00814803,67.07592,0.2,8384.49,88.62,0
BTC-10JAN20-8500-C,56117851,Call,8500,1578643200.0,2020-01-10,08:00:00.000,204,1578447976.715,2020-01-08,01:46:16.715,195223.285,sell,0.019,0.01892009,159.27662,1.0,8382.98,79.73,3
BTC-10JAN20-7500-C,56117896,Call,7500,1578643200.0,2020-01-10,08:00:00.000,999,1578447977.472,2020-01-08,01:46:17.472,195222.528,sell,0.107,0.1073962,896.99063,0.5,8383.09,85.74,2
BTC-17JAN20-7500-P,56117951,Put,7500,1579248000.0,2020-01-17,08:00:00.000,111,1578448008.56,2020-01-08,01:46:48.560,799991.44,buy,0.0095,0.00880716,79.57314,20.0,8376.12,72.29,0
BTC-26JUN20-18000-C,56118018,Call,18000,1593158400.0,2020-06-26,08:00:00.000,124,1578448028.891,2020-01-08,01:47:08.891,14710371.109,buy,0.0525,0.05425029,439.54155,5.0,8372.22,91.83,0
BTC-10JAN20-8500-C,56118019,Call,8500,1578643200.0,2020-01-10,08:00:00.000,205,1578448030.906,2020-01-08,01:47:10.906,195169.094,sell,0.019,0.01841316,159.04729,0.5,8370.91,81.63,3
BTC-10JAN20-8500-C,56118020,Call,8500,1578643200.0,2020-01-10,08:00:00.000,206,1578448030.906,2020-01-08,01:47:10.906,195169.094,sell,0.019,0.01841316,159.04729,1.0,8370.91,81.63,3
BTC-10JAN20-7500-C,56118023,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1000,1578448031.29,2020-01-08,01:47:11.290,195168.71,buy,0.105,0.10632222,878.94555,0.3,8370.91,73.27,2
BTC-26JUN20-16000-C,56118138,Call,16000,1593158400.0,2020-06-26,08:00:00.000,189,1578448058.611,2020-01-08,01:47:38.611,14710341.389,sell,0.066,0.06833985,552.39558,2.5,8369.63,89.23,0
BTC-17JAN20-7750-P,56118165,Put,7750,1579248000.0,2020-01-17,08:00:00.000,74,1578448085.813,2020-01-08,01:48:05.813,799914.187,buy,0.016,0.01512103,133.89952,0.2,8368.72,71.78,0
BTC-17JAN20-7500-P,56118167,Put,7500,1579248000.0,2020-01-17,08:00:00.000,112,1578448091.11,2020-01-08,01:48:11.110,799908.89,buy,0.0095,0.00896843,79.496095,200.0,8368.01,71.88,1
BTC-17JAN20-8250-C,56118269,Call,8250,1579248000.0,2020-01-17,08:00:00.000,95,1578448110.996,2020-01-08,01:48:30.996,799889.004,buy,0.0515,0.05289658,431.34443,5.0,8375.62,67.69,2
BTC-10JAN20-6500-P,56118289,Put,6500,1578643200.0,2020-01-10,08:00:00.000,269,1578448120.768,2020-01-08,01:48:40.768,195079.232,buy,0.0005,3.617e-05,4.18874,0.5,8377.48,147.03,3
BTC-31JAN20-9000-C,56118297,Call,9000,1580457600.0,2020-01-31,08:00:00.000,512,1578448135.998,2020-01-08,01:48:55.998,2009464.002,sell,0.042,0.04216285,351.88356,0.2,8378.18,68.64,2
BTC-31JAN20-8000-C,56118309,Call,8000,1580457600.0,2020-01-31,08:00:00.000,607,1578448153.304,2020-01-08,01:49:13.304,2009446.696,sell,0.091,0.09329978,762.49173,7.2,8379.03,64.4,2
BTC-31JAN20-9000-C,56118362,Call,9000,1580457600.0,2020-01-31,08:00:00.000,513,1578448207.313,2020-01-08,01:50:07.313,2009392.687,buy,0.0425,0.04245075,356.390975,2.5,8385.67,68.86,0
BTC-26JUN20-20000-C,56118364,Call,20000,1593158400.0,2020-06-26,08:00:00.000,295,1578448218.225,2020-01-08,01:50:18.225,14710181.775,buy,0.0465,0.04462257,389.98806,8.5,8386.84,96.2,0
BTC-31JAN20-9000-C,56118375,Call,9000,1580457600.0,2020-01-31,08:00:00.000,514,1578448235.561,2020-01-08,01:50:35.561,2009364.439,buy,0.044,0.04246048,368.9664,2.0,8385.6,70.41,0
BTC-17JAN20-7000-P,56118392,Put,7000,1579248000.0,2020-01-17,08:00:00.000,153,1578448237.859,2020-01-08,01:50:37.859,799762.141,sell,0.0035,0.00356813,29.34491,15.0,8384.26,77.62,0
BTC-10JAN20-7750-C,56118445,Call,7750,1578643200.0,2020-01-10,08:00:00.000,660,1578448250.644,2020-01-08,01:50:50.644,194949.356,sell,0.0785,0.07944849,658.12987,5.0,8383.82,76.15,2
BTC-10JAN20-7500-C,56118446,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1001,1578448250.646,2020-01-08,01:50:50.646,194949.354,sell,0.1065,0.10751541,892.87683,0.3,8383.82,76.59,0
BTC-10JAN20-7500-C,56118447,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1002,1578448250.646,2020-01-08,01:50:50.646,194949.354,sell,0.1065,0.10751541,892.87683,4.0,8383.82,76.59,1
BTC-10JAN20-8000-C,56118448,Call,8000,1578643200.0,2020-01-10,08:00:00.000,504,1578448250.659,2020-01-08,01:50:50.659,194949.341,sell,0.0525,0.05416686,440.15055,4.7,8383.82,72.35,2
BTC-10JAN20-7750-C,56118449,Call,7750,1578643200.0,2020-01-10,08:00:00.000,661,1578448250.661,2020-01-08,01:50:50.661,194949.339,sell,0.078,0.07944849,653.93796,5.0,8383.82,71.98,2
BTC-25SEP20-11000-C,56118450,Call,11000,1601020800.0,2020-09-25,08:00:00.000,20,1578448250.707,2020-01-08,01:50:50.707,22572549.293,sell,0.1965,0.2031984,1647.42063,0.3,8383.82,82.38,0
BTC-28FEB20-7500-C,56118456,Call,7500,1582876800.0,2020-02-28,08:00:00.000,45,1578448261.683,2020-01-08,01:51:01.683,4428538.317,buy,0.169,0.16617276,1416.97374,0.1,8384.46,72.64,0
BTC-27MAR20-7000-C,56118506,Call,7000,1585296000.0,2020-03-27,08:00:00.000,214,1578448288.495,2020-01-08,01:51:28.495,6847711.505,buy,0.2555,0.23708623,2140.934145,0.1,8379.39,89.93,0
BTC-31JAN20-7000-P,56118515,Put,7000,1580457600.0,2020-01-31,08:00:00.000,862,1578448295.292,2020-01-08,01:51:35.292,2009304.708,buy,0.0125,0.01226814,104.707,5.0,8376.56,70.23,0
BTC-26JUN20-8000-C,56118555,Call,8000,1593158400.0,2020-06-26,08:00:00.000,197,1578448307.595,2020-01-08,01:51:47.595,14710092.405,buy,0.254,0.25822284,2127.504,0.1,8376.0,82.63,0
BTC-25SEP20-9000-C,56118566,Call,9000,1601020800.0,2020-09-25,08:00:00.000,21,1578448324.216,2020-01-08,01:52:04.216,22572475.784,buy,0.2695,0.26270028,2257.27271,0.1,8375.78,84.07,0
BTC-28FEB20-6500-P,56118573,Put,6500,1582876800.0,2020-02-28,08:00:00.000,64,1578448331.141,2020-01-08,01:52:11.141,4428468.859,buy,0.021,0.02086431,175.84896,0.1,8373.76,72.51,2
BTC-31JAN20-8500-C,56118649,Call,8500,1580457600.0,2020-01-31,08:00:00.000,545,1578448367.758,2020-01-08,01:52:47.758,2009232.242,buy,0.064,0.06206384,535.3664,0.1,8365.1,68.9,2
BTC-17JAN20-9750-C,56118655,Call,9750,1579248000.0,2020-01-17,08:00:00.000,3,1578448368.699,2020-01-08,01:52:48.699,799631.301,sell,0.01,0.00987481,83.6485,0.1,8364.85,86.0,2
BTC-31JAN20-8000-P,56118656,Put,8000,1580457600.0,2020-01-31,08:00:00.000,93,1578448372.288,2020-01-08,01:52:52.288,2009227.712,buy,0.044,0.04457685,368.07232,5.0,8365.28,66.36,0
BTC-17JAN20-8750-C,56118749,Call,8750,1579248000.0,2020-01-17,08:00:00.000,64,1578448389.687,2020-01-08,01:53:09.687,799610.313,sell,0.0275,0.02796204,229.940425,5.0,8361.47,71.55,2
BTC-31JAN20-7500-C,56118750,Call,7500,1580457600.0,2020-01-31,08:00:00.000,738,1578448389.76,2020-01-08,01:53:09.760,2009210.24,buy,0.1345,0.13116589,1124.617715,0.1,8361.47,71.59,0
BTC-10JAN20-7750-P,56119023,Put,7750,1578643200.0,2020-01-10,08:00:00.000,191,1578448429.032,2020-01-08,01:53:49.032,194770.968,buy,0.004,0.00382331,33.42336,10.0,8355.84,84.24,0
BTC-10JAN20-7750-P,56119049,Put,7750,1578643200.0,2020-01-10,08:00:00.000,192,1578448429.742,2020-01-08,01:53:49.742,194770.258,buy,0.004,0.00382331,33.42084,10.0,8355.21,84.17,1
BTC-28FEB20-9500-C,56119075,Call,9500,1582876800.0,2020-02-28,08:00:00.000,65,1578448439.323,2020-01-08,01:53:59.323,4428360.677,buy,0.0655,0.06390419,547.49485,0.1,8358.7,74.56,2
BTC-10JAN20-9250-C,56119079,Call,9250,1578643200.0,2020-01-10,08:00:00.000,6,1578448449.403,2020-01-08,01:54:09.403,194750.597,sell,0.0055,0.00518712,45.96845,0.1,8357.9,110.37,2
BTC-28FEB20-8500-C,56119113,Call,8500,1582876800.0,2020-02-28,08:00:00.000,124,1578448474.314,2020-01-08,01:54:34.314,4428325.686,buy,0.104,0.10199038,869.59496,0.1,8361.49,71.83,0
BTC-31JAN20-8000-C,56119137,Call,8000,1580457600.0,2020-01-31,08:00:00.000,608,1578448523.406,2020-01-08,01:55:23.406,2009076.594,buy,0.0945,0.09234568,790.293105,0.1,8362.89,69.33,0
BTC-26JUN20-26000-C,56119174,Call,26000,1593158400.0,2020-06-26,08:00:00.000,73,1578448532.989,2020-01-08,01:55:32.989,14709867.011,buy,0.0275,0.02779019,229.999,11.0,8363.6,101.47,0
BTC-26JUN20-26000-C,56119204,Call,26000,1593158400.0,2020-06-26,08:00:00.000,74,1578448550.331,2020-01-08,01:55:50.331,14709849.669,buy,0.0275,0.02777345,229.9935,5.0,8363.4,101.48,1
BTC-31JAN20-9000-C,56119230,Call,9000,1580457600.0,2020-01-31,08:00:00.000,515,1578448574.801,2020-01-08,01:56:14.801,2009025.199,buy,0.044,0.04183864,368.16736,0.1,8367.44,71.28,1
BTC-31JAN20-8000-C,56119248,Call,8000,1580457600.0,2020-01-31,08:00:00.000,609,1578448594.195,2020-01-08,01:56:34.195,2009005.805,buy,0.0945,0.0927793,791.04249,0.1,8370.82,68.91,1
BTC-10JAN20-7500-C,56119280,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1003,1578448599.265,2020-01-08,01:56:39.265,194600.735,buy,0.105,0.10642406,879.1272,1.0,8372.64,68.24,2
BTC-25SEP20-20000-C,56119707,Call,20000,1601020800.0,2020-09-25,08:00:00.000,61,1578448679.143,2020-01-08,01:57:59.143,22572120.857,sell,0.0785,0.08130707,657.57566,0.1,8376.76,90.07,0
BTC-31JAN20-10000-C,56119710,Call,10000,1580457600.0,2020-01-31,08:00:00.000,305,1578448681.336,2020-01-08,01:58:01.336,2008918.664,sell,0.021,0.02068736,175.9065,2.0,8376.5,76.13,2
BTC-17JAN20-9750-C,56119711,Call,9750,1579248000.0,2020-01-17,08:00:00.000,4,1578448687.007,2020-01-08,01:58:07.007,799312.993,buy,0.0105,0.01015363,87.979395,3.0,8378.99,86.72,0
BTC-31JAN20-10500-C,56119712,Call,10500,1580457600.0,2020-01-31,08:00:00.000,93,1578448687.056,2020-01-08,01:58:07.056,2008912.944,buy,0.0155,0.01520637,129.874345,2.0,8378.99,79.92,0
BTC-31JAN20-7000-P,56119772,Put,7000,1580457600.0,2020-01-31,08:00:00.000,863,1578448726.995,2020-01-08,01:58:46.995,2008873.005,buy,0.013,0.01232143,108.91114,0.1,8377.78,71.19,0
BTC-17JAN20-9750-C,56119779,Call,9750,1579248000.0,2020-01-17,08:00:00.000,5,1578448728.925,2020-01-08,01:58:48.925,799271.075,sell,0.0105,0.01015955,87.981495,24.0,8379.19,86.73,1
BTC-17JAN20-9500-C,56119796,Call,9500,1579248000.0,2020-01-17,08:00:00.000,25,1578448754.384,2020-01-08,01:59:14.384,799245.616,buy,0.0135,0.01311851,113.13702,3.0,8380.52,83.69,2
BTC-28FEB20-7000-P,56119800,Put,7000,1582876800.0,2020-02-28,08:00:00.000,55,1578448769.419,2020-01-08,01:59:29.419,4428030.581,buy,0.034,0.03327644,284.8486,0.1,8377.9,71.27,2
BTC-10JAN20-8250-C,56119829,Call,8250,1578643200.0,2020-01-10,08:00:00.000,346,1578448827.624,2020-01-08,02:00:27.624,194372.376,buy,0.032,0.0338535,268.21056,2.0,8381.58,74.2,0
BTC-31JAN20-10500-C,56119846,Call,10500,1580457600.0,2020-01-31,08:00:00.000,94,1578448830.06,2020-01-08,02:00:30.060,2008769.94,buy,0.0155,0.01528328,129.92007,2.0,8381.94,79.84,1
BTC-31JAN20-11000-C,56119876,Call,11000,1580457600.0,2020-01-31,08:00:00.000,113,1578448831.895,2020-01-08,02:00:31.895,2008768.105,sell,0.0115,0.01154146,96.414045,0.1,8383.83,83.18,0
BTC-17JAN20-9500-C,56119986,Call,9500,1579248000.0,2020-01-17,08:00:00.000,26,1578448902.236,2020-01-08,02:01:42.236,799097.764,sell,0.0135,0.01345649,113.33223,2.0,8394.98,82.98,3
BTC-31JAN20-10000-C,56120076,Call,10000,1580457600.0,2020-01-31,08:00:00.000,306,1578448912.443,2020-01-08,02:01:52.443,2008687.557,buy,0.0215,0.02125402,180.564095,2.0,8398.33,76.11,0
BTC-10JAN20-8500-C,56120133,Call,8500,1578643200.0,2020-01-10,08:00:00.000,207,1578448919.633,2020-01-08,02:01:59.633,194280.367,buy,0.02,0.01998187,168.0072,1.0,8400.36,80.32,0
BTC-10JAN20-8750-C,56120163,Call,8750,1578643200.0,2020-01-10,08:00:00.000,111,1578448922.913,2020-01-08,02:02:02.913,194277.087,sell,0.012,0.01251854,100.84368,0.1,8403.64,87.01,0
BTC-10JAN20-7500-P,56120170,Put,7500,1578643200.0,2020-01-10,08:00:00.000,304,1578448923.725,2020-01-08,02:02:03.725,194276.275,sell,0.0015,0.00162745,12.60696,2.0,8404.64,90.12,0
BTC-26JUN20-7000-C,56120193,Call,7000,1593158400.0,2020-06-26,08:00:00.000,149,1578448926.878,2020-01-08,02:02:06.878,14709473.122,sell,0.3005,0.31533672,2525.987975,0.2,8405.95,77.33,0
BTC-31JAN20-8000-C,56120265,Call,8000,1580457600.0,2020-01-31,08:00:00.000,610,1578448953.902,2020-01-08,02:02:33.902,2008646.098,sell,0.094,0.09561639,790.5635,10.0,8410.25,65.44,2
BTC-17JAN20-8500-C,56120266,Call,8500,1579248000.0,2020-01-17,08:00:00.000,83,1578448961.591,2020-01-08,02:02:41.591,799038.409,buy,0.042,0.04055434,353.2326,0.1,8410.3,72.64,0
BTC-27MAR20-9000-C,56120333,Call,9000,1585296000.0,2020-03-27,08:00:00.000,538,1578448988.825,2020-01-08,02:03:08.825,6847011.175,buy,0.1225,0.12158437,1030.730925,0.1,8414.13,77.95,0
BTC-10JAN20-8000-C,56120600,Call,8000,1578643200.0,2020-01-10,08:00:00.000,505,1578449017.567,2020-01-08,02:03:37.567,194182.433,buy,0.06,0.05805442,505.5696,0.1,8426.16,89.18,0
BTC-31JAN20-11000-C,56120602,Call,11000,1580457600.0,2020-01-31,08:00:00.000,114,1578449022.116,2020-01-08,02:03:42.116,2008577.884,buy,0.012,0.0121242,101.12196,2.0,8426.83,83.0,0
BTC-17JAN20-7500-P,56120620,Put,7500,1579248000.0,2020-01-17,08:00:00.000,113,1578449032.003,2020-01-08,02:03:52.003,798967.997,sell,0.0085,0.00815504,71.619725,0.1,8425.85,72.07,2
BTC-17JAN20-9000-C,56120659,Call,9000,1579248000.0,2020-01-17,08:00:00.000,58,1578449047.962,2020-01-08,02:04:07.962,798952.038,buy,0.024,0.02306191,202.06032,10.0,8419.18,77.27,0
BTC-10JAN20-9000-C,56120695,Call,9000,1578643200.0,2020-01-10,08:00:00.000,166,1578449061.127,2020-01-08,02:04:21.127,194138.873,sell,0.008,0.00894039,67.30296,0.1,8412.87,96.22,2
BTC-10JAN20-9000-C,56120696,Call,9000,1578643200.0,2020-01-10,08:00:00.000,167,1578449061.127,2020-01-08,02:04:21.127,194138.873,sell,0.008,0.00894039,67.30296,9.9,8412.87,96.22,3
BTC-27MAR20-10000-C,56120700,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1134,1578449064.531,2020-01-08,02:04:24.531,6846935.469,sell,0.086,0.08888447,723.65216,5.7,8414.56,78.37,2
BTC-31JAN20-8500-C,56120932,Call,8500,1580457600.0,2020-01-31,08:00:00.000,546,1578449119.286,2020-01-08,02:05:19.286,2008480.714,buy,0.066,0.06454193,554.85012,0.1,8406.82,68.7,0
BTC-10JAN20-8000-P,56120951,Put,8000,1578643200.0,2020-01-10,08:00:00.000,114,1578449137.328,2020-01-08,02:05:37.328,194062.672,sell,0.007,0.00750503,58.85754,5.0,8408.22,78.31,1
BTC-28FEB20-10000-C,56120962,Call,10000,1582876800.0,2020-02-28,08:00:00.000,95,1578449147.496,2020-01-08,02:05:47.496,4427652.504,buy,0.054,0.05231732,454.00122,0.1,8407.43,76.06,2
BTC-10JAN20-7500-P,56120964,Put,7500,1578643200.0,2020-01-10,08:00:00.000,305,1578449154.705,2020-01-08,02:05:54.705,194045.295,sell,0.0015,0.00163794,12.611115,0.5,8407.41,90.45,1
BTC-10JAN20-7000-P,56120971,Put,7000,1578643200.0,2020-01-10,08:00:00.000,624,1578449165.387,2020-01-08,02:06:05.387,194034.613,sell,0.0005,0.0004646,4.203235,0.5,8406.47,110.93,3
BTC-10JAN20-8000-P,56120989,Put,8000,1578643200.0,2020-01-10,08:00:00.000,115,1578449172.314,2020-01-08,02:06:12.314,194027.686,buy,0.0075,0.00756051,63.033825,5.0,8404.51,80.23,0
BTC-17JAN20-8500-P,56121067,Put,8500,1579248000.0,2020-01-17,08:00:00.000,10,1578449192.713,2020-01-08,02:06:32.713,798807.287,buy,0.05,0.05013002,420.015,0.3,8400.3,70.15,0
BTC-10JAN20-7750-C,56121194,Call,7750,1578643200.0,2020-01-10,08:00:00.000,662,1578449262.242,2020-01-08,02:07:42.242,193937.758,sell,0.0725,0.08139235,609.237075,0.5,8403.27,0.0,2
BTC-10JAN20-7750-P,56121236,Put,7750,1578643200.0,2020-01-10,08:00:00.000,193,1578449282.266,2020-01-08,02:08:02.266,193917.734,sell,0.003,0.00322429,25.22427,0.3,8408.09,82.21,2
BTC-10JAN20-8250-C,56121412,Call,8250,1578643200.0,2020-01-10,08:00:00.000,347,1578449402.867,2020-01-08,02:10:02.867,193797.133,sell,0.032,0.03455513,268.47968,1.1,8389.99,72.2,1
BTC-31JAN20-6500-P,56121413,Put,6500,1580457600.0,2020-01-31,08:00:00.000,571,1578449403.743,2020-01-08,02:10:03.743,2008196.257,sell,0.0065,0.00689475,54.531945,20.0,8389.53,75.07,3
BTC-10JAN20-9250-C,56121486,Call,9250,1578643200.0,2020-01-10,08:00:00.000,7,1578449446.554,2020-01-08,02:10:46.554,193753.446,sell,0.0055,0.00566849,46.119865,5.0,8385.43,108.23,3
BTC-31JAN20-10000-C,56121585,Call,10000,1580457600.0,2020-01-31,08:00:00.000,307,1578449498.164,2020-01-08,02:11:38.164,2008101.836,sell,0.0205,0.02127791,172.14465,0.3,8397.3,74.8,2
BTC-10JAN20-8500-C,56121586,Call,8500,1578643200.0,2020-01-10,08:00:00.000,208,1578449523.609,2020-01-08,02:12:03.609,193676.391,buy,0.02,0.02001187,167.9666,0.4,8398.33,80.8,1
BTC-17JAN20-9500-C,56121587,Call,9500,1579248000.0,2020-01-17,08:00:00.000,27,1578449525.507,2020-01-08,02:12:05.507,798474.493,buy,0.014,0.01362914,117.5769,14.3,8398.35,83.99,0
BTC-31JAN20-9500-C,56121588,Call,9500,1580457600.0,2020-01-31,08:00:00.000,196,1578449526.019,2020-01-08,02:12:06.019,2008073.981,sell,0.0295,0.03011767,247.751325,0.2,8398.35,71.81,0
BTC-10JAN20-7750-C,56121591,Call,7750,1578643200.0,2020-01-10,08:00:00.000,663,1578449552.091,2020-01-08,02:12:32.091,193647.909,sell,0.0725,0.08078257,608.7767,0.1,8396.92,0.0,3
BTC-17JAN20-8500-C,56121727,Call,8500,1579248000.0,2020-01-17,08:00:00.000,84,1578449596.24,2020-01-08,02:13:16.240,798403.76,sell,0.038,0.03922024,318.64482,0.1,8385.39,68.47,2
BTC-17JAN20-8500-P,56121733,Put,8500,1579248000.0,2020-01-17,08:00:00.000,11,1578449610.145,2020-01-08,02:13:30.145,798389.855,buy,0.051,0.05115427,427.63857,0.4,8385.07,70.11,0
BTC-10JAN20-8500-C,56121760,Call,8500,1578643200.0,2020-01-10,08:00:00.000,209,1578449629.022,2020-01-08,02:13:49.022,193570.978,sell,0.0185,0.01923587,155.065335,0.2,8381.91,78.45,2
BTC-27MAR20-20000-C,56121804,Call,20000,1585296000.0,2020-03-27,08:00:00.000,481,1578449654.019,2020-01-08,02:14:14.019,6846345.981,sell,0.011,0.01087465,92.16735,25.0,8378.85,103.45,2
BTC-10JAN20-8500-C,56121816,Call,8500,1578643200.0,2020-01-10,08:00:00.000,210,1578449680.649,2020-01-08,02:14:40.649,193519.351,sell,0.0185,0.01903199,154.99596,1.0,8378.16,79.22,3
BTC-10JAN20-7000-P,56121830,Put,7000,1578643200.0,2020-01-10,08:00:00.000,625,1578449698.987,2020-01-08,02:14:58.987,193501.013,buy,0.001,0.00052137,8.37592,0.2,8375.92,121.78,0
BTC-10JAN20-7000-P,56121831,Put,7000,1578643200.0,2020-01-10,08:00:00.000,626,1578449698.987,2020-01-08,02:14:58.987,193501.013,buy,0.001,0.00052137,8.37592,0.8,8375.92,121.78,1
BTC-10JAN20-8500-C,56121858,Call,8500,1578643200.0,2020-01-10,08:00:00.000,211,1578449721.382,2020-01-08,02:15:21.382,193478.618,sell,0.018,0.01880759,150.7275,1.0,8373.75,78.24,2
BTC-10JAN20-8000-C,56121894,Call,8000,1578643200.0,2020-01-10,08:00:00.000,506,1578449735.892,2020-01-08,02:15:35.892,193464.108,sell,0.051,0.05349928,427.07604,0.5,8374.04,69.75,2
BTC-10JAN20-8000-C,56121897,Call,8000,1578643200.0,2020-01-10,08:00:00.000,507,1578449740.221,2020-01-08,02:15:40.221,193459.779,sell,0.051,0.05348383,427.07553,0.1,8374.03,69.82,3
BTC-10JAN20-8250-C,56121906,Call,8250,1578643200.0,2020-01-10,08:00:00.000,348,1578449744.892,2020-01-08,02:15:44.892,193455.108,sell,0.0305,0.03342852,255.414015,1.2,8374.23,71.09,2
BTC-10JAN20-8250-C,56121907,Call,8250,1578643200.0,2020-01-10,08:00:00.000,349,1578449745.99,2020-01-08,02:15:45.990,193454.01,sell,0.0305,0.03343231,255.4131,0.2,8374.2,71.11,3
BTC-10JAN20-8000-C,56121928,Call,8000,1578643200.0,2020-01-10,08:00:00.000,508,1578449763.382,2020-01-08,02:16:03.382,193436.618,sell,0.0515,0.0537681,431.436615,5.1,8377.41,70.77,0
BTC-10JAN20-8250-C,56121937,Call,8250,1578643200.0,2020-01-10,08:00:00.000,350,1578449772.82,2020-01-08,02:16:12.820,193427.18,sell,0.0315,0.03379026,263.9574,2.6,8379.6,73.17,0
BTC-31JAN20-8000-C,56121972,Call,8000,1580457600.0,2020-01-31,08:00:00.000,611,1578449782.127,2020-01-08,02:16:22.127,2007817.873,sell,0.091,0.0936812,762.60002,10.0,8380.22,64.46,2
BTC-10JAN20-8250-C,56121980,Call,8250,1578643200.0,2020-01-10,08:00:00.000,351,1578449783.62,2020-01-08,02:16:23.620,193416.38,buy,0.0325,0.03384385,272.376325,3.1,8380.81,76.36,0
BTC-10JAN20-9250-C,56122001,Call,9250,1578643200.0,2020-01-10,08:00:00.000,8,1578449817.588,2020-01-08,02:16:57.588,193382.412,sell,0.0055,0.0056548,46.11343,5.0,8384.26,108.38,3
BTC-10JAN20-7500-P,56122004,Put,7500,1578643200.0,2020-01-10,08:00:00.000,306,1578449825.092,2020-01-08,02:17:05.092,193374.908,sell,0.0015,0.00185522,12.576285,1.0,8384.19,88.81,1
BTC-31JAN20-10000-C,56122021,Call,10000,1580457600.0,2020-01-31,08:00:00.000,308,1578449897.109,2020-01-08,02:18:17.109,2007702.891,sell,0.0205,0.02088382,171.7654,0.1,8378.8,75.4,3
BTC-31JAN20-9000-C,56122228,Call,9000,1580457600.0,2020-01-31,08:00:00.000,516,1578449976.4,2020-01-08,02:19:36.400,2007623.6,sell,0.041,0.0420339,342.72679,0.5,8359.19,68.44,2
BTC-10JAN20-8500-C,56122288,Call,8500,1578643200.0,2020-01-10,08:00:00.000,212,1578449980.841,2020-01-08,02:19:40.841,193219.159,sell,0.018,0.01804584,150.43752,0.5,8357.64,80.76,3
BTC-10JAN20-8500-C,56122289,Call,8500,1578643200.0,2020-01-10,08:00:00.000,213,1578449980.841,2020-01-08,02:19:40.841,193219.159,sell,0.018,0.01804584,150.43752,1.0,8357.64,80.76,3
BTC-17JAN20-9750-C,56122315,Call,9750,1579248000.0,2020-01-17,08:00:00.000,6,1578449984.974,2020-01-08,02:19:44.974,798015.026,buy,0.01,0.00982666,83.5575,0.1,8355.75,86.51,2
BTC-17JAN20-9500-C,56122359,Call,9500,1579248000.0,2020-01-17,08:00:00.000,28,1578449990.971,2020-01-08,02:19:50.971,798009.029,sell,0.013,0.01269474,108.57587,1.7,8351.99,84.01,2
BTC-17JAN20-7500-P,56122408,Put,7500,1579248000.0,2020-01-17,08:00:00.000,114,1578449995.886,2020-01-08,02:19:55.886,798004.114,buy,0.0095,0.0097162,79.31911,5.0,8349.38,71.03,0
BTC-17JAN20-7000-C,56122417,Call,7000,1579248000.0,2020-01-17,08:00:00.000,39,1578449995.953,2020-01-08,02:19:55.953,798004.047,sell,0.167,0.16728088,1394.34646,0.2,8349.38,78.0,0
BTC-10JAN20-8250-P,56122441,Put,8250,1578643200.0,2020-01-10,08:00:00.000,29,1578449996.244,2020-01-08,02:19:56.244,193203.756,buy,0.018,0.01926991,150.27138,4.0,8348.41,76.22,0
BTC-31JAN20-10500-C,56122506,Call,10500,1580457600.0,2020-01-31,08:00:00.000,95,1578449999.119,2020-01-08,02:19:59.119,2007600.881,sell,0.015,0.01478398,125.16525,5.0,8344.35,80.07,2
BTC-31JAN20-9000-C,56122603,Call,9000,1580457600.0,2020-01-31,08:00:00.000,517,1578450008.425,2020-01-08,02:20:08.425,2007591.575,buy,0.041,0.04150547,342.25283,0.2,8347.63,68.97,3
BTC-27MAR20-6000-P,56122703,Put,6000,1585296000.0,2020-03-27,08:00:00.000,908,1578450054.595,2020-01-08,02:20:54.595,6845945.405,buy,0.028,0.02790465,233.91144,6.4,8353.98,78.38,2
BTC-10JAN20-8000-C,56122745,Call,8000,1578643200.0,2020-01-10,08:00:00.000,509,1578450077.737,2020-01-08,02:21:17.737,193122.263,sell,0.05,0.0523314,418.026,0.5,8360.52,70.82,2
BTC-31JAN20-8500-C,56122748,Call,8500,1580457600.0,2020-01-31,08:00:00.000,547,1578450082.616,2020-01-08,02:21:22.616,2007517.384,buy,0.0615,0.0621648,514.19412,5.0,8360.88,66.65,2
BTC-10JAN20-8250-C,56122851,Call,8250,1578643200.0,2020-01-10,08:00:00.000,352,1578450171.529,2020-01-08,02:22:51.529,193028.471,sell,0.0295,0.0320161,246.587845,0.1,8358.91,71.4,2
BTC-31JAN20-8500-C,56122858,Call,8500,1580457600.0,2020-01-31,08:00:00.000,548,1578450180.206,2020-01-08,02:23:00.206,2007419.794,sell,0.061,0.0620549,509.89229,0.2,8358.89,66.22,2
BTC-31JAN20-7500-P,56122865,Put,7500,1580457600.0,2020-01-31,08:00:00.000,372,1578450194.555,2020-01-08,02:23:14.555,2007405.445,buy,0.0235,0.02435193,196.424985,0.2,8358.51,66.26,0
BTC-17JAN20-8000-C,56122881,Call,8000,1579248000.0,2020-01-17,08:00:00.000,151,1578450234.944,2020-01-08,02:23:54.944,797765.056,sell,0.067,0.06949131,559.95317,0.3,8357.51,66.08,2
BTC-31JAN20-8000-C,56122882,Call,8000,1580457600.0,2020-01-31,08:00:00.000,612,1578450235.793,2020-01-08,02:23:55.793,2007364.207,buy,0.089,0.09223256,743.85488,0.1,8357.92,63.84,2
BTC-10JAN20-8500-C,56122888,Call,8500,1578643200.0,2020-01-10,08:00:00.000,214,1578450262.969,2020-01-08,02:24:22.969,192937.031,sell,0.017,0.01801068,142.09654,1.0,8358.62,77.41,2
BTC-10JAN20-8500-C,56122889,Call,8500,1578643200.0,2020-01-10,08:00:00.000,215,1578450262.969,2020-01-08,02:24:22.969,192937.031,sell,0.017,0.01801068,142.09654,0.5,8358.62,77.41,3
BTC-10JAN20-8500-C,56122890,Call,8500,1578643200.0,2020-01-10,08:00:00.000,216,1578450262.969,2020-01-08,02:24:22.969,192937.031,sell,0.017,0.01801068,142.09654,0.5,8358.62,77.41,3
BTC-17JAN20-8500-C,56122910,Call,8500,1579248000.0,2020-01-17,08:00:00.000,85,1578450276.602,2020-01-08,02:24:36.602,797723.398,sell,0.0365,0.03784624,305.088535,0.7,8358.59,68.35,2
BTC-28FEB20-9500-C,56122936,Call,9500,1582876800.0,2020-02-28,08:00:00.000,66,1578450310.422,2020-01-08,02:25:10.422,4426489.578,sell,0.064,0.06403759,535.11744,5.0,8361.21,73.32,2
BTC-17JAN20-8500-C,56122974,Call,8500,1579248000.0,2020-01-17,08:00:00.000,86,1578450338.71,2020-01-08,02:25:38.710,797661.29,sell,0.037,0.03816403,309.44506,1.0,8363.38,68.69,0
BTC-28FEB20-7500-P,56123015,Put,7500,1582876800.0,2020-02-28,08:00:00.000,59,1578450383.053,2020-01-08,02:26:23.053,4426416.947,buy,0.052,0.05350302,434.5796,5.0,8357.3,69.49,0
BTC-27MAR20-7000-C,56123039,Call,7000,1585296000.0,2020-03-27,08:00:00.000,215,1578450397.179,2020-01-08,02:26:37.179,6845602.821,buy,0.232,0.23526424,1937.91224,3.5,8353.07,74.93,2
BTC-27MAR20-7000-C,56123040,Call,7000,1585296000.0,2020-03-27,08:00:00.000,216,1578450397.18,2020-01-08,02:26:37.180,6845602.82,buy,0.232,0.23526424,1937.91224,13.0,8353.07,74.93,3
BTC-27MAR20-7000-C,56123041,Call,7000,1585296000.0,2020-03-27,08:00:00.000,217,1578450397.18,2020-01-08,02:26:37.180,6845602.82,buy,0.232,0.23526424,1937.91224,0.5,8353.07,74.93,3
BTC-31JAN20-9000-C,56123065,Call,9000,1580457600.0,2020-01-31,08:00:00.000,518,1578450406.662,2020-01-08,02:26:46.662,2007193.338,sell,0.0415,0.04173487,346.601775,0.2,8351.85,69.28,0
BTC-10JAN20-8750-C,56123071,Call,8750,1578643200.0,2020-01-10,08:00:00.000,112,1578450424.822,2020-01-08,02:27:04.822,192775.178,sell,0.01,0.01080438,83.5087,0.1,8350.87,85.88,2
BTC-10JAN20-8750-C,56123072,Call,8750,1578643200.0,2020-01-10,08:00:00.000,113,1578450424.822,2020-01-08,02:27:04.822,192775.178,sell,0.01,0.01080438,83.5087,1.9,8350.87,85.88,3
BTC-10JAN20-9250-C,56123073,Call,9250,1578643200.0,2020-01-10,08:00:00.000,9,1578450427.3,2020-01-08,02:27:07.300,192772.7,sell,0.005,0.00515703,41.7527,30.0,8350.54,108.55,2
BTC-10JAN20-8500-C,56123076,Call,8500,1578643200.0,2020-01-10,08:00:00.000,217,1578450428.929,2020-01-08,02:27:08.929,192771.071,sell,0.017,0.0175729,141.95969,0.5,8350.57,78.7,3
BTC-10JAN20-8500-C,56123077,Call,8500,1578643200.0,2020-01-10,08:00:00.000,218,1578450428.929,2020-01-08,02:27:08.929,192771.071,sell,0.017,0.0175729,141.95969,17.0,8350.57,78.7,3
BTC-10JAN20-9000-C,56123078,Call,9000,1578643200.0,2020-01-10,08:00:00.000,168,1578450430.265,2020-01-08,02:27:10.265,192769.735,buy,0.0075,0.00748558,62.63235,4.6,8350.98,100.5,2
BTC-27MAR20-7000-C,56123088,Call,7000,1585296000.0,2020-03-27,08:00:00.000,218,1578450433.074,2020-01-08,02:27:13.074,6845566.926,buy,0.232,0.23518227,1937.56888,1.0,8351.59,74.96,3
BTC-10JAN20-8500-C,56123121,Call,8500,1578643200.0,2020-01-10,08:00:00.000,219,1578450434.9,2020-01-08,02:27:14.900,192765.1,buy,0.017,0.01762916,141.9874,4.6,8352.2,78.45,3
BTC-10JAN20-8500-C,56123129,Call,8500,1578643200.0,2020-01-10,08:00:00.000,220,1578450439.773,2020-01-08,02:27:19.773,192760.227,sell,0.0165,0.0177301,137.84595,17.0,8354.3,76.47,2
BTC-10JAN20-8500-C,56123130,Call,8500,1578643200.0,2020-01-10,08:00:00.000,221,1578450439.777,2020-01-08,02:27:19.777,192760.223,buy,0.0165,0.0177301,137.84595,18.0,8354.3,76.47,3
BTC-10JAN20-8500-C,56123138,Call,8500,1578643200.0,2020-01-10,08:00:00.000,222,1578450440.184,2020-01-08,02:27:20.184,192759.816,buy,0.017,0.01775283,142.04554,2.9,8355.62,78.13,0
BTC-10JAN20-8500-C,56123154,Call,8500,1578643200.0,2020-01-10,08:00:00.000,223,1578450455.127,2020-01-08,02:27:35.127,192744.873,sell,0.016,0.01787737,133.72336,1.0,8357.71,74.39,2
BTC-10JAN20-8250-P,56123166,Put,8250,1578643200.0,2020-01-10,08:00:00.000,30,1578450479.428,2020-01-08,02:27:59.428,192720.572,sell,0.0175,0.01854313,146.206375,4.4,8354.65,75.54,2
BTC-27MAR20-7000-C,56123167,Call,7000,1585296000.0,2020-03-27,08:00:00.000,219,1578450480.706,2020-01-08,02:28:00.706,6845519.294,buy,0.232,0.23543138,1938.30664,3.5,8354.77,74.74,3
BTC-28FEB20-9500-C,56123213,Call,9500,1582876800.0,2020-02-28,08:00:00.000,67,1578450489.848,2020-01-08,02:28:09.848,4426310.152,sell,0.063,0.06368138,526.06512,5.0,8350.24,72.91,2
BTC-27MAR20-7000-C,56123216,Call,7000,1585296000.0,2020-03-27,08:00:00.000,220,1578450491.356,2020-01-08,02:28:11.356,6845508.644,buy,0.232,0.2350461,1937.1536,6.5,8349.8,75.01,3
BTC-31JAN20-8000-P,56123236,Put,8000,1580457600.0,2020-01-31,08:00:00.000,94,1578450496.453,2020-01-08,02:28:16.453,2007103.547,buy,0.044,0.04548135,367.33708,0.1,8348.57,65.62,1
BTC-31JAN20-8500-C,56123250,Call,8500,1580457600.0,2020-01-31,08:00:00.000,549,1578450513.402,2020-01-08,02:28:33.402,2007086.598,sell,0.0605,0.06133855,505.09756,5.0,8348.72,66.31,2
BTC-10JAN20-7750-C,56123300,Call,7750,1578643200.0,2020-01-10,08:00:00.000,664,1578450551.793,2020-01-08,02:29:11.793,192648.207,buy,0.076,0.07578568,634.2124,3.0,8344.9,85.59,0
BTC-31JAN20-9500-C,56123306,Call,9500,1580457600.0,2020-01-31,08:00:00.000,197,1578450557.082,2020-01-08,02:29:17.082,2007042.918,sell,0.0275,0.02855753,229.484475,0.5,8344.89,71.33,2
BTC-28FEB20-9500-C,56123329,Call,9500,1582876800.0,2020-02-28,08:00:00.000,68,1578450558.358,2020-01-08,02:29:18.358,4426241.642,sell,0.0625,0.06334144,521.4425,5.0,8343.08,72.77,2
BTC-10JAN20-8000-C,56123374,Call,8000,1578643200.0,2020-01-10,08:00:00.000,510,1578450560.909,2020-01-08,02:29:20.909,192639.091,sell,0.0485,0.05043175,404.450715,0.1,8339.19,71.76,2
BTC-10JAN20-8000-C,56123578,Call,8000,1578643200.0,2020-01-10,08:00:00.000,511,1578450589.057,2020-01-08,02:29:49.057,192610.943,sell,0.0485,0.05047707,404.456535,0.2,8339.31,71.38,3
BTC-28FEB20-7500-P,56123884,Put,7500,1582876800.0,2020-02-28,08:00:00.000,60,1578450594.17,2020-01-08,02:29:54.170,4426205.83,buy,0.0525,0.05456937,437.28405,5.0,8329.22,69.02,0
BTC-31JAN20-9000-C,56124163,Call,9000,1580457600.0,2020-01-31,08:00:00.000,519,1578450599.402,2020-01-08,02:29:59.402,2007000.598,sell,0.04,0.04009399,332.5332,0.5,8313.33,69.34,2
BTC-31JAN20-8500-C,56124444,Call,8500,1580457600.0,2020-01-31,08:00:00.000,550,1578450606.369,2020-01-08,02:30:06.369,2006993.631,buy,0.058,0.0589126,481.92258,5.0,8309.01,66.17,2
BTC-27MAR20-6000-P,56124600,Put,6000,1585296000.0,2020-03-27,08:00:00.000,909,1578450612.468,2020-01-08,02:30:12.468,6845387.532,buy,0.028,0.0285225,232.9698,3.6,8320.35,77.66,3
BTC-10JAN20-8000-C,56124605,Call,8000,1578643200.0,2020-01-10,08:00:00.000,512,1578450612.613,2020-01-08,02:30:12.613,192587.387,buy,0.0425,0.04819788,353.614875,0.2,8320.35,53.38,2
BTC-26JUN20-6000-P,56124706,Put,6000,1593158400.0,2020-06-26,08:00:00.000,351,1578450629.35,2020-01-08,02:30:29.350,14707770.65,buy,0.071,0.0716849,591.25037,1.0,8327.47,81.65,0
BTC-10JAN20-8500-C,56125114,Call,8500,1578643200.0,2020-01-10,08:00:00.000,224,1578450682.296,2020-01-08,02:31:22.296,192517.704,sell,0.0155,0.01661177,129.129415,0.5,8330.93,76.71,2
BTC-10JAN20-8500-C,56125115,Call,8500,1578643200.0,2020-01-10,08:00:00.000,225,1578450684.159,2020-01-08,02:31:24.159,192515.841,sell,0.0155,0.01661581,129.138405,0.1,8331.51,76.67,3
BTC-10JAN20-7750-P,56125178,Put,7750,1578643200.0,2020-01-10,08:00:00.000,194,1578450690.551,2020-01-08,02:31:30.551,192509.449,sell,0.004,0.00420962,33.35672,0.2,8339.18,82.89,0
BTC-10JAN20-8500-P,56125341,Put,8500,1578643200.0,2020-01-10,08:00:00.000,13,1578450740.578,2020-01-08,02:32:20.578,192459.422,sell,0.036,0.03524096,300.48552,5.0,8346.82,82.92,0
BTC-27MAR20-9000-C,56125342,Call,9000,1585296000.0,2020-03-27,08:00:00.000,539,1578450740.673,2020-01-08,02:32:20.673,6845259.327,buy,0.1155,0.11879892,964.05771,1.0,8346.82,75.79,2
BTC-10JAN20-8500-P,56125422,Put,8500,1578643200.0,2020-01-10,08:00:00.000,14,1578450747.816,2020-01-08,02:32:27.816,192452.184,sell,0.036,0.03520007,300.5262,10.0,8347.95,83.05,1
BTC-31JAN20-11000-C,56125512,Call,11000,1580457600.0,2020-01-31,08:00:00.000,115,1578450755.922,2020-01-08,02:32:35.922,2006844.078,buy,0.011,0.01134018,92.01665,2.0,8365.15,82.65,2
BTC-27MAR20-8000-C,56125537,Call,8000,1585296000.0,2020-03-27,08:00:00.000,912,1578450757.964,2020-01-08,02:32:37.964,6845242.036,buy,0.163,0.16819208,1362.96688,0.5,8361.76,73.6,2
BTC-27MAR20-14000-C,56125613,Call,14000,1585296000.0,2020-03-27,08:00:00.000,435,1578450813.404,2020-01-08,02:33:33.404,6845186.596,buy,0.028,0.02904943,233.93216,1.0,8354.72,88.22,2
BTC-27MAR20-7000-C,56125623,Call,7000,1585296000.0,2020-03-27,08:00:00.000,221,1578450834.147,2020-01-08,02:33:54.147,6845165.853,buy,0.231,0.23495161,1930.58712,1.0,8357.52,74.17,2
BTC-27MAR20-7000-C,56125627,Call,7000,1585296000.0,2020-03-27,08:00:00.000,222,1578450838.237,2020-01-08,02:33:58.237,6845161.763,buy,0.231,0.23496114,1930.48548,22.0,8357.08,74.16,3
BTC-27MAR20-7000-C,56125654,Call,7000,1585296000.0,2020-03-27,08:00:00.000,223,1578450849.49,2020-01-08,02:34:09.490,6845150.51,buy,0.231,0.23524452,1931.44875,0.3,8361.25,73.96,3
BTC-27MAR20-7000-C,56125655,Call,7000,1585296000.0,2020-03-27,08:00:00.000,224,1578450849.945,2020-01-08,02:34:09.945,6845150.055,buy,0.232,0.23524452,1939.81,1.0,8361.25,74.66,0
BTC-27MAR20-6000-P,56125713,Put,6000,1585296000.0,2020-03-27,08:00:00.000,910,1578450872.595,2020-01-08,02:34:32.595,6845127.405,sell,0.0275,0.02769328,230.0837,9.0,8366.68,78.08,2
BTC-10JAN20-8750-C,56125740,Call,8750,1578643200.0,2020-01-10,08:00:00.000,114,1578450901.86,2020-01-08,02:35:01.860,192298.14,buy,0.0105,0.01124432,87.891405,0.1,8370.61,85.7,0
BTC-27MAR20-12000-C,56125765,Call,12000,1585296000.0,2020-03-27,08:00:00.000,894,1578450919.32,2020-01-08,02:35:19.320,6845080.68,buy,0.0475,0.04827699,397.49615,1.2,8368.34,83.95,2
BTC-27MAR20-12000-C,56125766,Call,12000,1585296000.0,2020-03-27,08:00:00.000,895,1578450919.32,2020-01-08,02:35:19.320,6845080.68,buy,0.0475,0.04827699,397.49615,1.2,8368.34,83.95,3
BTC-27MAR20-12000-C,56125767,Call,12000,1585296000.0,2020-03-27,08:00:00.000,896,1578450919.323,2020-01-08,02:35:19.323,6845080.677,sell,0.0475,0.04827699,397.49615,17.6,8368.34,83.95,3
BTC-10JAN20-8250-P,56125769,Put,8250,1578643200.0,2020-01-10,08:00:00.000,31,1578450924.894,2020-01-08,02:35:24.894,192275.106,sell,0.017,0.01814556,142.26637,9.8,8368.61,76.32,2
BTC-27MAR20-10000-C,56125770,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1135,1578450930.599,2020-01-08,02:35:30.599,6845069.401,buy,0.085,0.08688903,711.34205,0.6,8368.73,78.8,2
BTC-10JAN20-8250-P,56125775,Put,8250,1578643200.0,2020-01-10,08:00:00.000,32,1578450949.963,2020-01-08,02:35:49.963,192250.037,sell,0.0165,0.018251,138.03636,2.0,8365.84,74.1,2
BTC-10JAN20-8250-P,56125776,Put,8250,1578643200.0,2020-01-10,08:00:00.000,33,1578450950.612,2020-01-08,02:35:50.612,192249.388,buy,0.017,0.01825779,142.21928,0.2,8365.84,75.77,0
BTC-26JUN20-14000-C,56125830,Call,14000,1593158400.0,2020-06-26,08:00:00.000,266,1578450982.073,2020-01-08,02:36:22.073,14707417.927,buy,0.086,0.08880729,718.73984,0.1,8357.44,86.75,2
BTC-10JAN20-8500-C,56125842,Call,8500,1578643200.0,2020-01-10,08:00:00.000,226,1578450994.877,2020-01-08,02:36:34.877,192205.123,buy,0.018,0.01772725,150.45228,1.5,8358.46,81.0,0
BTC-10JAN20-7250-P,56125848,Put,7250,1578643200.0,2020-01-10,08:00:00.000,547,1578451004.927,2020-01-08,02:36:44.927,192195.073,sell,0.001,0.00105488,8.35983,2.5,8359.83,100.69,3
BTC-10JAN20-7750-P,56126031,Put,7750,1578643200.0,2020-01-10,08:00:00.000,195,1578451100.88,2020-01-08,02:38:20.880,192099.12,buy,0.0045,0.00379339,37.63998,10.0,8364.44,88.75,0
BTC-17JAN20-7250-P,56126069,Put,7250,1579248000.0,2020-01-17,08:00:00.000,106,1578451122.754,2020-01-08,02:38:42.754,796877.246,buy,0.0065,0.00584423,54.40032,0.3,8369.28,76.82,0
BTC-17JAN20-7250-P,56126070,Put,7250,1579248000.0,2020-01-17,08:00:00.000,107,1578451122.754,2020-01-08,02:38:42.754,796877.246,buy,0.0065,0.00584423,54.40032,0.1,8369.28,76.82,1
BTC-17JAN20-7250-P,56126071,Put,7250,1579248000.0,2020-01-17,08:00:00.000,108,1578451122.754,2020-01-08,02:38:42.754,796877.246,buy,0.007,0.00584423,58.58496,9.6,8369.28,78.51,0
BTC-10JAN20-7750-P,56126097,Put,7750,1578643200.0,2020-01-10,08:00:00.000,196,1578451174.831,2020-01-08,02:39:34.831,192025.169,sell,0.0035,0.00378821,29.28058,5.0,8365.88,82.47,2
BTC-10JAN20-7750-P,56126102,Put,7750,1578643200.0,2020-01-10,08:00:00.000,197,1578451177.844,2020-01-08,02:39:37.844,192022.156,buy,0.0045,0.00381403,37.63998,10.0,8364.44,88.78,0
BTC-10JAN20-9000-C,56126126,Call,9000,1578643200.0,2020-01-10,08:00:00.000,169,1578451202.6,2020-01-08,02:40:02.600,191997.4,sell,0.0065,0.00754091,54.351245,12.6,8361.73,94.65,2
BTC-26JUN20-20000-C,56126131,Call,20000,1593158400.0,2020-06-26,08:00:00.000,296,1578451238.566,2020-01-08,02:40:38.566,14707161.434,buy,0.045,0.04391946,376.30665,9.5,8362.37,95.59,2
BTC-10JAN20-7250-P,56126168,Put,7250,1578643200.0,2020-01-10,08:00:00.000,548,1578451267.226,2020-01-08,02:41:07.226,191932.774,buy,0.001,0.00098842,8.36881,2.0,8368.81,101.39,3
BTC-27MAR20-14000-C,56126208,Call,14000,1585296000.0,2020-03-27,08:00:00.000,436,1578451329.794,2020-01-08,02:42:09.794,6844670.206,sell,0.0275,0.0290799,229.8879,1.1,8359.56,87.68,2
BTC-27MAR20-8000-P,56126209,Put,8000,1585296000.0,2020-03-27,08:00:00.000,772,1578451337.889,2020-01-08,02:42:17.889,6844662.111,sell,0.1085,0.11009485,906.94065,3.2,8358.9,75.21,2
BTC-26JUN20-18000-C,56126245,Call,18000,1593158400.0,2020-06-26,08:00:00.000,125,1578451376.922,2020-01-08,02:42:56.922,14707023.078,sell,0.0545,0.05409654,455.243405,5.0,8353.09,93.06,0
BTC-17JAN20-9750-C,56126325,Call,9750,1579248000.0,2020-01-17,08:00:00.000,7,1578451420.535,2020-01-08,02:43:40.535,796579.465,buy,0.0095,0.00964233,79.34913,15.7,8352.54,85.37,2
BTC-27MAR20-20000-C,56126378,Call,20000,1585296000.0,2020-03-27,08:00:00.000,482,1578451433.404,2020-01-08,02:43:53.404,6844566.596,buy,0.0115,0.01066723,96.139655,1.0,8359.97,104.51,0
BTC-10JAN20-7750-P,56126390,Put,7750,1578643200.0,2020-01-10,08:00:00.000,198,1578451458.43,2020-01-08,02:44:18.430,191741.57,buy,0.004,0.00377407,33.45496,1.0,8363.74,85.53,2
BTC-27MAR20-22000-C,56126394,Call,22000,1585296000.0,2020-03-27,08:00:00.000,272,1578451461.188,2020-01-08,02:44:21.188,6844538.812,buy,0.0095,0.00840342,79.44147,1.0,8362.26,109.23,0
BTC-31JAN20-8500-C,56126459,Call,8500,1580457600.0,2020-01-31,08:00:00.000,551,1578451474.078,2020-01-08,02:44:34.078,2006125.922,buy,0.061,0.06171748,510.3626,5.0,8366.6,66.02,0
BTC-10JAN20-8250-P,56126518,Put,8250,1578643200.0,2020-01-10,08:00:00.000,34,1578451474.552,2020-01-08,02:44:34.552,191725.448,sell,0.0165,0.01770825,138.055005,4.5,8366.97,74.37,2
BTC-31JAN20-8500-C,56126558,Call,8500,1580457600.0,2020-01-31,08:00:00.000,552,1578451474.713,2020-01-08,02:44:34.713,2006125.287,buy,0.0615,0.06171748,514.568655,5.0,8366.97,66.39,0
BTC-27MAR20-40000-C,56126629,Call,40000,1585296000.0,2020-03-27,08:00:00.000,384,1578451505.666,2020-01-08,02:45:05.666,6844494.334,buy,0.002,0.00038147,16.7455,5.0,8372.75,129.18,0
BTC-28FEB20-9500-C,56126643,Call,9500,1582876800.0,2020-02-28,08:00:00.000,69,1578451509.986,2020-01-08,02:45:09.986,4425290.014,sell,0.0645,0.0643603,540.037215,5.0,8372.67,73.41,0
BTC-28FEB20-9500-C,56126675,Call,9500,1582876800.0,2020-02-28,08:00:00.000,70,1578451517.725,2020-01-08,02:45:17.725,4425282.275,sell,0.0645,0.06428814,539.9166,5.0,8370.8,73.46,1
BTC-10JAN20-7000-P,56126706,Put,7000,1578643200.0,2020-01-10,08:00:00.000,627,1578451554.396,2020-01-08,02:45:54.396,191645.604,sell,0.001,0.00052032,8.37027,10.0,8370.27,121.95,1
BTC-17JAN20-10000-C,56126760,Call,10000,1579248000.0,2020-01-17,08:00:00.000,3,1578451586.815,2020-01-08,02:46:26.815,796413.185,buy,0.0085,0.00822017,71.14313,0.1,8369.78,90.96,0
BTC-17JAN20-10000-C,56126761,Call,10000,1579248000.0,2020-01-17,08:00:00.000,4,1578451586.815,2020-01-08,02:46:26.815,796413.185,buy,0.0085,0.00822017,71.14313,0.1,8369.78,90.96,1
BTC-17JAN20-10000-C,56126762,Call,10000,1579248000.0,2020-01-17,08:00:00.000,5,1578451586.815,2020-01-08,02:46:26.815,796413.185,buy,0.009,0.00822017,75.32802,0.8,8369.78,92.46,0
BTC-17JAN20-8500-C,56126763,Call,8500,1579248000.0,2020-01-17,08:00:00.000,87,1578451587.159,2020-01-08,02:46:27.159,796412.841,buy,0.0385,0.03830692,322.23653,0.1,8369.78,70.62,0
BTC-27MAR20-10000-P,56126765,Put,10000,1585296000.0,2020-03-27,08:00:00.000,340,1578451590.282,2020-01-08,02:46:30.282,6844409.718,sell,0.253,0.26395127,2117.81746,5.0,8370.82,73.61,2
BTC-27MAR20-10000-P,56126766,Put,10000,1585296000.0,2020-03-27,08:00:00.000,341,1578451590.282,2020-01-08,02:46:30.282,6844409.718,sell,0.253,0.26395127,2117.81746,1.0,8370.82,73.61,3
BTC-28FEB20-7500-P,56126810,Put,7500,1582876800.0,2020-02-28,08:00:00.000,61,1578451629.491,2020-01-08,02:47:09.491,4425170.509,buy,0.051,0.05297194,426.62418,5.0,8365.18,68.94,2
BTC-31JAN20-9000-P,56126811,Put,9000,1580457600.0,2020-01-31,08:00:00.000,9,1578451630.441,2020-01-08,02:47:10.441,2005969.559,buy,0.1105,0.11319101,924.34355,0.1,8365.1,66.46,2
BTC-28FEB20-7500-P,56126819,Put,7500,1582876800.0,2020-02-28,08:00:00.000,62,1578451633.369,2020-01-08,02:47:13.369,4425166.631,buy,0.051,0.05300096,426.52167,5.0,8363.17,68.92,3
BTC-28FEB20-7500-P,56126828,Put,7500,1582876800.0,2020-02-28,08:00:00.000,63,1578451644.048,2020-01-08,02:47:24.048,4425155.952,buy,0.0515,0.05324502,430.48026,5.0,8358.84,69.13,0
BTC-10JAN20-7500-C,56126946,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1004,1578451698.455,2020-01-08,02:48:18.455,191501.545,buy,0.1025,0.10488522,856.575075,0.3,8356.83,0.0,2
BTC-17JAN20-9250-C,56126953,Call,9250,1579248000.0,2020-01-17,08:00:00.000,12,1578451721.396,2020-01-08,02:48:41.396,796278.604,sell,0.015,0.01593634,125.3163,0.4,8354.42,77.09,1
BTC-31JAN20-11500-C,56127003,Call,11500,1580457600.0,2020-01-31,08:00:00.000,47,1578451740.618,2020-01-08,02:49:00.618,2005859.382,buy,0.009,0.00872819,75.18807,9.8,8354.23,87.84,2
BTC-10JAN20-8000-P,56127029,Put,8000,1578643200.0,2020-01-10,08:00:00.000,116,1578451749.78,2020-01-08,02:49:09.780,191450.22,buy,0.0085,0.00860664,70.984265,3.0,8351.09,78.86,0
BTC-28FEB20-7500-P,56127055,Put,7500,1582876800.0,2020-02-28,08:00:00.000,64,1578451780.055,2020-01-08,02:49:40.055,4425019.945,buy,0.054,0.0534893,450.96588,1.0,8351.22,70.89,0
BTC-27MAR20-8000-C,56127072,Call,8000,1585296000.0,2020-03-27,08:00:00.000,913,1578451818.164,2020-01-08,02:50:18.164,6844181.836,buy,0.1655,0.16799885,1381.89852,0.2,8349.84,75.51,0
BTC-28FEB20-7000-P,56127185,Put,7000,1582876800.0,2020-02-28,08:00:00.000,56,1578451856.407,2020-01-08,02:50:56.407,4424943.593,buy,0.035,0.03437725,291.98715,0.1,8342.49,71.29,0
BTC-28FEB20-7000-P,56127186,Put,7000,1582876800.0,2020-02-28,08:00:00.000,57,1578451856.407,2020-01-08,02:50:56.407,4424943.593,buy,0.0355,0.03437725,296.158395,9.9,8342.49,71.76,0
BTC-28FEB20-7500-P,56127230,Put,7500,1582876800.0,2020-02-28,08:00:00.000,65,1578451883.609,2020-01-08,02:51:23.609,4424916.391,buy,0.0525,0.05386785,437.9613,5.0,8342.12,69.41,2
BTC-31JAN20-8500-C,56127246,Call,8500,1580457600.0,2020-01-31,08:00:00.000,553,1578451893.14,2020-01-08,02:51:33.140,2005706.86,buy,0.0595,0.06038661,496.222265,5.0,8339.87,65.81,2
BTC-17JAN20-10000-C,56127270,Call,10000,1579248000.0,2020-01-17,08:00:00.000,6,1578451902.801,2020-01-08,02:51:42.801,796097.199,sell,0.007,0.00780462,58.36145,1.0,8337.35,87.56,2
BTC-28FEB20-7000-P,56127405,Put,7000,1582876800.0,2020-02-28,08:00:00.000,58,1578451986.987,2020-01-08,02:53:06.987,4424813.013,buy,0.036,0.03476299,299.86524,5.0,8329.59,71.86,0
BTC-25SEP20-20000-C,56127429,Call,20000,1601020800.0,2020-09-25,08:00:00.000,62,1578452025.53,2020-01-08,02:53:45.530,22568774.47,buy,0.083,0.0803864,691.18914,0.1,8327.58,92.09,0
BTC-17JAN20-9500-C,56127496,Call,9500,1579248000.0,2020-01-17,08:00:00.000,29,1578452038.728,2020-01-08,02:53:58.728,795961.272,buy,0.0115,0.01181303,95.72485,7.0,8323.9,81.85,2
BTC-17JAN20-9750-C,56127500,Call,9750,1579248000.0,2020-01-17,08:00:00.000,8,1578452048.851,2020-01-08,02:54:08.851,795951.149,buy,0.009,0.00912203,74.92347,10.9,8324.83,85.22,2
BTC-31JAN20-8500-C,56127502,Call,8500,1580457600.0,2020-01-31,08:00:00.000,554,1578452052.059,2020-01-08,02:54:12.059,2005547.941,buy,0.059,0.05964244,491.21158,5.0,8325.62,66.03,2
BTC-28FEB20-7000-C,56127582,Call,7000,1582876800.0,2020-02-28,08:00:00.000,27,1578452085.947,2020-01-08,02:54:45.947,4424714.053,sell,0.1955,0.20203429,1626.68121,7.0,8320.62,64.44,2
BTC-28FEB20-7000-C,56127583,Call,7000,1582876800.0,2020-02-28,08:00:00.000,28,1578452085.947,2020-01-08,02:54:45.947,4424714.053,sell,0.1955,0.20203429,1626.68121,3.0,8320.62,64.44,3
BTC-10JAN20-7750-P,56127584,Put,7750,1578643200.0,2020-01-10,08:00:00.000,199,1578452087.167,2020-01-08,02:54:47.167,191112.833,buy,0.0045,0.00427311,37.4427,1.0,8320.6,84.68,0
BTC-28FEB20-9500-C,56127591,Call,9500,1582876800.0,2020-02-28,08:00:00.000,71,1578452123.232,2020-01-08,02:55:23.232,4424676.768,sell,0.062,0.06228441,515.7005,5.0,8317.75,73.07,2
BTC-28FEB20-9500-C,56127592,Call,9500,1582876800.0,2020-02-28,08:00:00.000,72,1578452123.232,2020-01-08,02:55:23.232,4424676.768,sell,0.062,0.06228441,515.7005,5.0,8317.75,73.07,3
BTC-31JAN20-10000-C,56127706,Call,10000,1580457600.0,2020-01-31,08:00:00.000,309,1578452130.786,2020-01-08,02:55:30.786,2005469.214,sell,0.02,0.01952946,166.287,3.0,8314.35,76.7,2
BTC-10JAN20-8500-C,56127731,Call,8500,1578643200.0,2020-01-10,08:00:00.000,227,1578452138.468,2020-01-08,02:55:38.468,191061.532,buy,0.015,0.015418,124.6884,0.1,8312.56,77.98,2
BTC-26JUN20-20000-C,56127734,Call,20000,1593158400.0,2020-06-26,08:00:00.000,297,1578452141.092,2020-01-08,02:55:41.092,14706258.908,buy,0.0425,0.0434189,353.305475,9.5,8313.07,94.45,2
BTC-10JAN20-7750-P,56127758,Put,7750,1578643200.0,2020-01-10,08:00:00.000,200,1578452142.908,2020-01-08,02:55:42.908,191057.092,buy,0.0045,0.00438133,37.42263,0.5,8316.14,83.95,1
BTC-10JAN20-8250-C,56127905,Call,8250,1578643200.0,2020-01-10,08:00:00.000,353,1578452190.277,2020-01-08,02:56:30.277,191009.723,sell,0.026,0.02789428,216.0639,0.5,8310.15,71.1,2
BTC-31JAN20-7000-P,56127932,Put,7000,1580457600.0,2020-01-31,08:00:00.000,864,1578452210.193,2020-01-08,02:56:50.193,2005389.807,sell,0.014,0.01368638,116.36198,0.5,8311.57,70.89,0
BTC-17JAN20-8500-C,56127979,Call,8500,1579248000.0,2020-01-17,08:00:00.000,88,1578452250.888,2020-01-08,02:57:30.888,795749.112,sell,0.0335,0.03504241,278.262725,0.2,8306.35,67.81,2
BTC-28FEB20-7500-P,56128090,Put,7500,1582876800.0,2020-02-28,08:00:00.000,66,1578452259.692,2020-01-08,02:57:39.692,4424540.308,buy,0.0535,0.05536837,444.245275,5.0,8303.65,68.99,0
BTC-17JAN20-7500-P,56128236,Put,7500,1579248000.0,2020-01-17,08:00:00.000,115,1578452271.904,2020-01-08,02:57:51.904,795728.096,buy,0.01,0.01048788,82.9742,0.1,8297.42,69.69,0
BTC-17JAN20-9000-C,56128259,Call,9000,1579248000.0,2020-01-17,08:00:00.000,59,1578452275.675,2020-01-08,02:57:55.675,795724.325,sell,0.0195,0.01911502,161.806125,0.4,8297.75,76.57,2
BTC-17JAN20-8250-C,56128306,Call,8250,1579248000.0,2020-01-17,08:00:00.000,96,1578452288.44,2020-01-08,02:58:08.440,795711.56,buy,0.0455,0.04778012,377.531245,1.0,8297.39,66.07,2
BTC-17JAN20-8000-C,56128310,Call,8000,1579248000.0,2020-01-17,08:00:00.000,152,1578452290.839,2020-01-08,02:58:10.839,795709.161,sell,0.0615,0.0646436,510.259965,0.2,8296.91,64.35,2
BTC-17JAN20-8250-C,56128335,Call,8250,1579248000.0,2020-01-17,08:00:00.000,97,1578452308.295,2020-01-08,02:58:28.295,795691.705,sell,0.045,0.04759455,373.20885,3.0,8293.53,65.57,2
BTC-27MAR20-7000-C,56128339,Call,7000,1585296000.0,2020-03-27,08:00:00.000,225,1578452310.215,2020-01-08,02:58:30.215,6843689.785,sell,0.227,0.23099999,1882.51327,0.1,8293.01,74.04,2
BTC-26JUN20-8000-C,56128403,Call,8000,1593158400.0,2020-06-26,08:00:00.000,198,1578452313.23,2020-01-08,02:58:33.230,14706086.77,sell,0.245,0.24682956,2031.0843,0.1,8290.14,80.63,2
BTC-27MAR20-28000-C,56128773,Call,28000,1585296000.0,2020-03-27,08:00:00.000,89,1578452323.564,2020-01-08,02:58:43.564,6843676.436,buy,0.0045,0.00288219,37.248615,8.6,8277.47,116.63,0
BTC-10JAN20-8500-P,56128933,Put,8500,1578643200.0,2020-01-10,08:00:00.000,15,1578452328.672,2020-01-08,02:58:48.672,190871.328,buy,0.0425,0.04097786,351.537475,1.0,8271.47,84.57,0
BTC-31JAN20-7000-P,56129015,Put,7000,1580457600.0,2020-01-31,08:00:00.000,865,1578452330.311,2020-01-08,02:58:50.311,2005269.689,sell,0.0145,0.01444312,119.873385,10.0,8267.13,70.34,0
BTC-17JAN20-8500-P,56129035,Put,8500,1579248000.0,2020-01-17,08:00:00.000,12,1578452330.858,2020-01-08,02:58:50.858,795669.142,buy,0.061,0.05915261,504.29493,0.1,8267.13,72.8,0
BTC-17JAN20-7500-P,56129231,Put,7500,1579248000.0,2020-01-17,08:00:00.000,116,1578452350.341,2020-01-08,02:59:10.341,795649.659,buy,0.0115,0.01092448,95.188145,1.0,8277.23,72.32,0
BTC-17JAN20-8500-C,56129305,Call,8500,1579248000.0,2020-01-17,08:00:00.000,89,1578452367.983,2020-01-08,02:59:27.983,795632.017,sell,0.0325,0.03394364,269.232925,5.0,8284.09,67.9,2
BTC-31JAN20-6500-P,56129374,Put,6500,1580457600.0,2020-01-31,08:00:00.000,572,1578452385.871,2020-01-08,02:59:45.871,2005214.129,buy,0.008,0.0076744,66.29608,1.0,8287.01,76.46,0
BTC-31JAN20-7000-P,56129387,Put,7000,1580457600.0,2020-01-31,08:00:00.000,866,1578452397.917,2020-01-08,02:59:57.917,2005202.083,buy,0.015,0.01409209,124.31055,0.5,8287.37,71.91,0
BTC-31JAN20-6000-P,56129477,Put,6000,1580457600.0,2020-01-31,08:00:00.000,601,1578452419.002,2020-01-08,03:00:19.002,2005180.998,buy,0.004,0.00413244,33.13,0.1,8282.5,80.97,2
BTC-31JAN20-6000-P,56129478,Put,6000,1580457600.0,2020-01-31,08:00:00.000,602,1578452419.002,2020-01-08,03:00:19.002,2005180.998,buy,0.005,0.00413244,41.4125,1.9,8282.5,84.96,0
BTC-10JAN20-7750-P,56129573,Put,7750,1578643200.0,2020-01-10,08:00:00.000,201,1578452472.924,2020-01-08,03:01:12.924,190727.076,buy,0.005,0.00494541,41.3806,0.5,8276.12,83.09,0
BTC-10JAN20-9000-C,56129588,Call,9000,1578643200.0,2020-01-10,08:00:00.000,170,1578452494.602,2020-01-08,03:01:34.602,190705.398,sell,0.0055,0.00570025,45.510355,5.0,8274.61,98.11,2
BTC-17JAN20-6750-P,56129589,Put,6750,1579248000.0,2020-01-17,08:00:00.000,136,1578452494.996,2020-01-08,03:01:34.996,795505.004,buy,0.0035,0.00310383,28.961135,1.0,8274.61,85.61,0
BTC-27MAR20-36000-C,56129610,Call,36000,1585296000.0,2020-03-27,08:00:00.000,122,1578452515.61,2020-01-08,03:01:55.610,6843484.39,buy,0.0025,0.00068895,20.695375,5.0,8278.15,125.92,1
BTC-28FEB20-8500-C,56129624,Call,8500,1582876800.0,2020-02-28,08:00:00.000,125,1578452524.707,2020-01-08,03:02:04.707,4424275.293,sell,0.0955,0.09781893,790.63304,0.5,8278.88,68.9,2
BTC-17JAN20-8500-C,56129681,Call,8500,1579248000.0,2020-01-17,08:00:00.000,90,1578452550.207,2020-01-08,03:02:30.207,795449.793,sell,0.0325,0.03411277,269.379825,0.5,8288.61,67.6,3
BTC-10JAN20-8750-C,56129697,Call,8750,1578643200.0,2020-01-10,08:00:00.000,115,1578452558.36,2020-01-08,03:02:38.360,190641.64,buy,0.0095,0.00879781,78.747685,0.3,8289.23,91.49,2
BTC-10JAN20-8750-C,56129698,Call,8750,1578643200.0,2020-01-10,08:00:00.000,116,1578452558.36,2020-01-08,03:02:38.360,190641.64,buy,0.01,0.00879781,82.8923,0.7,8289.23,93.57,0
BTC-17JAN20-10000-C,56129807,Call,10000,1579248000.0,2020-01-17,08:00:00.000,7,1578452584.249,2020-01-08,03:03:04.249,795415.751,sell,0.007,0.00729845,58.06416,0.2,8294.88,89.34,3
BTC-17JAN20-6750-P,56129845,Put,6750,1579248000.0,2020-01-17,08:00:00.000,137,1578452591.845,2020-01-08,03:03:11.845,795408.155,buy,0.0035,0.00295572,29.03866,2.0,8296.76,86.48,1
BTC-17JAN20-9750-C,56129852,Call,9750,1579248000.0,2020-01-17,08:00:00.000,9,1578452597.102,2020-01-08,03:03:17.102,795402.898,sell,0.0085,0.00880573,70.538695,0.3,8298.67,84.91,2
BTC-10JAN20-9000-C,56129911,Call,9000,1578643200.0,2020-01-10,08:00:00.000,171,1578452606.692,2020-01-08,03:03:26.692,190593.308,buy,0.006,0.00614058,49.79766,0.1,8299.61,98.52,0
BTC-10JAN20-9250-C,56130074,Call,9250,1578643200.0,2020-01-10,08:00:00.000,10,1578452661.963,2020-01-08,03:04:21.963,190538.037,buy,0.0055,0.00457194,45.72612,1.0,8313.84,115.57,0
BTC-17JAN20-8500-C,56130159,Call,8500,1579248000.0,2020-01-17,08:00:00.000,91,1578452704.043,2020-01-08,03:05:04.043,795295.957,sell,0.033,0.03455675,273.7911,13.0,8296.7,67.69,0
BTC-10JAN20-8250-P,56130208,Put,8250,1578643200.0,2020-01-10,08:00:00.000,35,1578452722.276,2020-01-08,03:05:22.276,190477.724,buy,0.0195,0.02053761,161.72832,0.7,8293.76,72.3,0
BTC-10JAN20-7750-P,56130218,Put,7750,1578643200.0,2020-01-10,08:00:00.000,202,1578452744.916,2020-01-08,03:05:44.916,190455.084,buy,0.0045,0.00453777,37.31652,4.0,8292.56,82.03,2
BTC-28FEB20-11000-C,56130274,Call,11000,1582876800.0,2020-02-28,08:00:00.000,69,1578452804.75,2020-01-08,03:06:44.750,4423995.25,buy,0.033,0.03171739,273.45549,1.0,8286.53,79.52,0
BTC-31JAN20-7500-P,56130380,Put,7500,1580457600.0,2020-01-31,08:00:00.000,373,1578452819.171,2020-01-08,03:06:59.171,2004780.829,sell,0.026,0.02596832,215.68352,5.0,8295.52,67.06,0
BTC-31JAN20-10000-C,56130447,Call,10000,1580457600.0,2020-01-31,08:00:00.000,310,1578452876.079,2020-01-08,03:07:56.079,2004723.921,buy,0.02,0.0190944,165.8988,1.0,8294.94,77.32,3
BTC-31JAN20-12000-C,56130562,Call,12000,1580457600.0,2020-01-31,08:00:00.000,170,1578452895.794,2020-01-08,03:08:15.794,2004704.206,buy,0.0075,0.00661308,62.269875,5.0,8302.65,93.58,2
BTC-10JAN20-8750-C,56130586,Call,8750,1578643200.0,2020-01-10,08:00:00.000,117,1578452898.39,2020-01-08,03:08:18.390,190301.61,sell,0.0085,0.0091695,70.586805,5.0,8304.33,85.61,2
BTC-10JAN20-8000-P,56130603,Put,8000,1578643200.0,2020-01-10,08:00:00.000,117,1578452910.888,2020-01-08,03:08:30.888,190289.112,sell,0.009,0.0094835,74.74005,1.0,8304.45,75.4,0
BTC-10JAN20-9000-C,56130607,Call,9000,1578643200.0,2020-01-10,08:00:00.000,172,1578452925.19,2020-01-08,03:08:45.190,190274.81,sell,0.0055,0.00618168,45.66936,5.0,8303.52,95.44,2
BTC-17JAN20-10000-C,56130642,Call,10000,1579248000.0,2020-01-17,08:00:00.000,8,1578452936.017,2020-01-08,03:08:56.017,795063.983,sell,0.007,0.00733093,58.09993,5.0,8299.99,89.1,3
BTC-31JAN20-10000-C,56130650,Call,10000,1580457600.0,2020-01-31,08:00:00.000,311,1578452958.048,2020-01-08,03:09:18.048,2004641.952,sell,0.0185,0.01918628,153.53631,2.5,8299.26,75.01,2
BTC-10JAN20-8250-C,56130723,Call,8250,1578643200.0,2020-01-10,08:00:00.000,354,1578453038.605,2020-01-08,03:10:38.605,190161.395,sell,0.025,0.02653771,207.46475,0.1,8298.59,70.36,2
BTC-17JAN20-9500-C,56130741,Call,9500,1579248000.0,2020-01-17,08:00:00.000,30,1578453077.288,2020-01-08,03:11:17.288,794922.712,sell,0.0105,0.01129674,87.114405,2.0,8296.61,80.69,2
BTC-17JAN20-9500-C,56130742,Call,9500,1579248000.0,2020-01-17,08:00:00.000,31,1578453077.288,2020-01-08,03:11:17.288,794922.712,sell,0.0105,0.01129674,87.114405,2.0,8296.61,80.69,3
BTC-27MAR20-10000-C,56130781,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1136,1578453113.464,2020-01-08,03:11:53.464,6842886.536,sell,0.082,0.08386757,679.8907,0.9,8291.35,78.55,2
BTC-31JAN20-9000-C,56130789,Call,9000,1580457600.0,2020-01-31,08:00:00.000,520,1578453120.069,2020-01-08,03:12:00.069,2004479.931,sell,0.0385,0.03898857,319.163075,0.2,8289.95,68.66,2
BTC-31JAN20-9000-C,56130809,Call,9000,1580457600.0,2020-01-31,08:00:00.000,521,1578453135.545,2020-01-08,03:12:15.545,2004464.455,sell,0.0375,0.03889829,310.795875,0.8,8287.89,67.69,2
BTC-27MAR20-40000-C,56130870,Call,40000,1585296000.0,2020-03-27,08:00:00.000,385,1578453180.885,2020-01-08,03:13:00.885,6842819.115,sell,0.0015,0.00035738,12.430095,0.4,8286.73,125.91,2
BTC-31JAN20-6000-P,56130898,Put,6000,1580457600.0,2020-01-31,08:00:00.000,603,1578453201.413,2020-01-08,03:13:21.413,2004398.587,buy,0.005,0.00411903,41.44595,0.2,8289.19,85.15,1
BTC-17JAN20-8250-C,56130980,Call,8250,1579248000.0,2020-01-17,08:00:00.000,98,1578453282.87,2020-01-08,03:14:42.870,794717.13,sell,0.045,0.0472221,373.446,0.1,8298.8,65.07,3
BTC-31JAN20-10000-C,56131021,Call,10000,1580457600.0,2020-01-31,08:00:00.000,312,1578453325.272,2020-01-08,03:15:25.272,2004274.728,buy,0.0185,0.01926069,153.574975,2.5,8301.35,74.92,3
BTC-10JAN20-8250-P,56131085,Put,8250,1578643200.0,2020-01-10,08:00:00.000,36,1578453377.535,2020-01-08,03:16:17.535,189822.465,buy,0.021,0.02017442,174.26955,1.0,8298.55,77.81,0
BTC-10JAN20-7000-P,56131093,Put,7000,1578643200.0,2020-01-10,08:00:00.000,628,1578453381.083,2020-01-08,03:16:21.083,189818.917,buy,0.001,0.000664,8.30053,20.0,8300.53,117.66,1
BTC-10JAN20-7500-P,56131105,Put,7500,1578643200.0,2020-01-10,08:00:00.000,307,1578453415.008,2020-01-08,03:16:55.008,189784.992,sell,0.002,0.00216031,16.6064,30.0,8303.2,88.82,0
BTC-17JAN20-8250-C,56131134,Call,8250,1579248000.0,2020-01-17,08:00:00.000,99,1578453462.623,2020-01-08,03:17:42.623,794537.377,buy,0.048,0.04689106,398.08752,0.2,8293.49,70.31,0
BTC-10JAN20-7750-C,56131152,Call,7750,1578643200.0,2020-01-10,08:00:00.000,665,1578453468.948,2020-01-08,03:17:48.948,189731.052,buy,0.06,0.07026366,497.5224,1.0,8292.04,0.0,2
BTC-10JAN20-8500-C,56131161,Call,8500,1578643200.0,2020-01-10,08:00:00.000,228,1578453487.425,2020-01-08,03:18:07.425,189712.575,sell,0.014,0.01445492,116.07988,0.4,8291.42,77.8,2
BTC-28FEB20-7500-P,56131178,Put,7500,1582876800.0,2020-02-28,08:00:00.000,67,1578453523.655,2020-01-08,03:18:43.655,4423276.345,sell,0.053,0.05577933,439.20941,0.1,8286.97,68.22,2
BTC-17JAN20-7500-C,56131223,Call,7500,1579248000.0,2020-01-17,08:00:00.000,183,1578453558.044,2020-01-08,03:19:18.044,794441.956,sell,0.1015,0.10721863,841.271585,4.0,8288.39,54.3,0
BTC-17JAN20-7500-C,56131224,Call,7500,1579248000.0,2020-01-17,08:00:00.000,184,1578453558.044,2020-01-08,03:19:18.044,794441.956,sell,0.1015,0.10721863,841.271585,6.0,8288.39,54.3,1
BTC-17JAN20-8500-P,56131244,Put,8500,1579248000.0,2020-01-17,08:00:00.000,13,1578453592.926,2020-01-08,03:19:52.926,794407.074,buy,0.0595,0.0576556,493.097325,1.0,8287.35,72.84,2
BTC-26JUN20-14000-C,56131245,Call,14000,1593158400.0,2020-06-26,08:00:00.000,267,1578453602.352,2020-01-08,03:20:02.352,14704797.648,sell,0.0845,0.08667372,700.15348,1.0,8285.84,86.77,2
BTC-10JAN20-8500-C,56131277,Call,8500,1578643200.0,2020-01-10,08:00:00.000,229,1578453629.96,2020-01-08,03:20:29.960,189570.04,buy,0.0155,0.01413088,128.376425,0.3,8282.35,84.39,0
BTC-10JAN20-8500-C,56131278,Call,8500,1578643200.0,2020-01-10,08:00:00.000,230,1578453629.96,2020-01-08,03:20:29.960,189570.04,buy,0.0155,0.01413088,128.376425,0.7,8282.35,84.39,1
BTC-10JAN20-8250-C,56131282,Call,8250,1578643200.0,2020-01-10,08:00:00.000,355,1578453642.451,2020-01-08,03:20:42.451,189557.549,buy,0.026,0.02541434,215.36112,7.0,8283.12,76.93,0
BTC-10JAN20-7750-P,56131283,Put,7750,1578643200.0,2020-01-10,08:00:00.000,203,1578453644.748,2020-01-08,03:20:44.748,189555.252,buy,0.0045,0.00454997,37.27206,0.5,8282.68,81.26,3
BTC-17JAN20-6500-P,56131284,Put,6500,1579248000.0,2020-01-17,08:00:00.000,112,1578453652.81,2020-01-08,03:20:52.810,794347.19,sell,0.002,0.0021465,16.56346,3.0,8281.73,87.95,1
BTC-17JAN20-8250-P,56131431,Put,8250,1579248000.0,2020-01-17,08:00:00.000,41,1578453694.1,2020-01-08,03:21:34.100,794305.9,buy,0.041,0.04092762,339.15774,0.3,8272.14,68.49,0
BTC-10JAN20-8500-C,56131436,Call,8500,1578643200.0,2020-01-10,08:00:00.000,231,1578453703.57,2020-01-08,03:21:43.570,189496.43,sell,0.014,0.01366634,115.79008,4.6,8270.72,80.79,2
BTC-10JAN20-8500-C,56131437,Call,8500,1578643200.0,2020-01-10,08:00:00.000,232,1578453703.57,2020-01-08,03:21:43.570,189496.43,sell,0.014,0.01366634,115.79008,2.5,8270.72,80.79,3
BTC-10JAN20-8500-C,56131438,Call,8500,1578643200.0,2020-01-10,08:00:00.000,233,1578453703.57,2020-01-08,03:21:43.570,189496.43,sell,0.014,0.01366634,115.79008,5.0,8270.72,80.79,3
BTC-10JAN20-8000-P,56131473,Put,8000,1578643200.0,2020-01-10,08:00:00.000,118,1578453708.144,2020-01-08,03:21:48.144,189491.856,sell,0.01,0.01032791,82.7251,3.0,8272.51,75.32,0
BTC-17JAN20-7750-P,56131564,Put,7750,1579248000.0,2020-01-17,08:00:00.000,75,1578453766.792,2020-01-08,03:22:46.792,794233.208,buy,0.017,0.01747788,140.55838,0.2,8268.14,67.81,0
BTC-10JAN20-9250-C,56131766,Call,9250,1578643200.0,2020-01-10,08:00:00.000,11,1578453782.273,2020-01-08,03:23:02.273,189417.727,sell,0.004,0.00390859,33.049,1.0,8262.25,110.46,2
BTC-17JAN20-8250-C,56131771,Call,8250,1579248000.0,2020-01-17,08:00:00.000,100,1578453784.554,2020-01-08,03:23:04.554,794215.446,sell,0.0435,0.04484241,359.400915,0.5,8262.09,66.24,2
BTC-17JAN20-8250-C,56131772,Call,8250,1579248000.0,2020-01-17,08:00:00.000,101,1578453784.566,2020-01-08,03:23:04.566,794215.434,buy,0.0435,0.04484241,359.400915,1.5,8262.09,66.24,3
BTC-10JAN20-7750-P,56131808,Put,7750,1578643200.0,2020-01-10,08:00:00.000,204,1578453806.591,2020-01-08,03:23:26.591,189393.409,buy,0.005,0.00493596,41.301,2.0,8260.2,81.84,0
BTC-10JAN20-8250-P,56131816,Put,8250,1578643200.0,2020-01-10,08:00:00.000,37,1578453813.181,2020-01-08,03:23:33.181,189386.819,buy,0.023,0.02234059,189.98322,0.5,8260.14,77.06,0
BTC-10JAN20-7250-P,56131820,Put,7250,1578643200.0,2020-01-10,08:00:00.000,549,1578453822.132,2020-01-08,03:23:42.132,189377.868,buy,0.001,0.00120224,8.2597,1.0,8259.7,94.3,3
BTC-17JAN20-8250-P,56131836,Put,8250,1579248000.0,2020-01-17,08:00:00.000,42,1578453828.977,2020-01-08,03:23:48.977,794171.023,buy,0.042,0.0418489,346.79358,0.4,8256.99,68.55,0
BTC-17JAN20-8500-C,56131850,Call,8500,1579248000.0,2020-01-17,08:00:00.000,92,1578453833.842,2020-01-08,03:23:53.842,794166.158,sell,0.031,0.0324514,256.04388,12.0,8259.48,67.43,2
BTC-10JAN20-8250-C,56132027,Call,8250,1578643200.0,2020-01-10,08:00:00.000,356,1578453954.187,2020-01-08,03:25:54.187,189245.813,sell,0.0235,0.02378412,194.000725,0.5,8255.35,73.84,2
BTC-10JAN20-8250-C,56132092,Call,8250,1578643200.0,2020-01-10,08:00:00.000,357,1578453983.113,2020-01-08,03:26:23.113,189216.887,sell,0.0225,0.02380763,185.817375,1.0,8258.55,70.5,2
BTC-10JAN20-8500-C,56132106,Call,8500,1578643200.0,2020-01-10,08:00:00.000,234,1578454004.555,2020-01-08,03:26:44.555,189195.445,sell,0.0125,0.01318454,103.224,1.0,8257.92,77.33,2
BTC-10JAN20-8000-P,56132237,Put,8000,1578643200.0,2020-01-10,08:00:00.000,119,1578454072.15,2020-01-08,03:27:52.150,189127.85,buy,0.0105,0.01027325,86.82261,1.0,8268.82,76.96,0
BTC-10JAN20-9000-C,56132357,Call,9000,1578643200.0,2020-01-10,08:00:00.000,173,1578454153.962,2020-01-08,03:29:13.962,189046.038,sell,0.005,0.00553225,41.34175,2.0,8268.35,96.32,2
BTC-10JAN20-7750-P,56132393,Put,7750,1578643200.0,2020-01-10,08:00:00.000,205,1578454210.296,2020-01-08,03:30:10.296,188989.704,buy,0.005,0.00476765,41.32255,5.0,8264.51,82.37,1
BTC-31JAN20-12000-C,56132408,Call,12000,1580457600.0,2020-01-31,08:00:00.000,171,1578454227.176,2020-01-08,03:30:27.176,2003372.824,sell,0.006,0.00644103,49.57758,3.0,8262.93,90.14,2
BTC-10JAN20-8500-C,56132414,Call,8500,1578643200.0,2020-01-10,08:00:00.000,235,1578454240.721,2020-01-08,03:30:40.721,188959.279,sell,0.014,0.01335087,115.6596,1.0,8261.4,82.22,0
BTC-10JAN20-8500-C,56132421,Call,8500,1578643200.0,2020-01-10,08:00:00.000,236,1578454258.014,2020-01-08,03:30:58.014,188941.986,sell,0.014,0.01337399,115.67066,1.0,8262.19,82.17,1
BTC-31JAN20-8500-C,56132535,Call,8500,1580457600.0,2020-01-31,08:00:00.000,555,1578454286.767,2020-01-08,03:31:26.767,2003313.233,buy,0.057,0.05679286,471.51426,0.8,8272.18,66.72,2
BTC-10JAN20-7750-P,56132539,Put,7750,1578643200.0,2020-01-10,08:00:00.000,206,1578454297.221,2020-01-08,03:31:37.221,188902.779,sell,0.004,0.00459802,33.09288,5.0,8273.22,77.43,2
BTC-27MAR20-10000-C,56132646,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1137,1578454437.04,2020-01-08,03:33:57.040,6841562.96,sell,0.0815,0.0831582,674.436135,0.9,8275.29,78.6,2
BTC-31JAN20-10000-C,56132720,Call,10000,1580457600.0,2020-01-31,08:00:00.000,313,1578454443.433,2020-01-08,03:34:03.433,2003156.567,buy,0.0185,0.01873453,153.150955,1.0,8278.43,75.64,3
BTC-17JAN20-7750-C,56132788,Call,7750,1579248000.0,2020-01-17,08:00:00.000,153,1578454472.991,2020-01-08,03:34:32.991,793527.009,buy,0.0825,0.08284807,683.300475,0.3,8282.43,67.7,2
BTC-31JAN20-8500-C,56132882,Call,8500,1580457600.0,2020-01-31,08:00:00.000,556,1578454483.74,2020-01-08,03:34:43.740,2003116.26,buy,0.057,0.05748981,472.23246,0.2,8284.78,66.05,3
BTC-10JAN20-7500-C,56132937,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1005,1578454491.232,2020-01-08,03:34:51.232,188708.768,buy,0.0965,0.09767595,799.89622,0.2,8289.08,74.31,2
BTC-31JAN20-10000-C,56132938,Call,10000,1580457600.0,2020-01-31,08:00:00.000,314,1578454495.602,2020-01-08,03:34:55.602,2003104.398,buy,0.0185,0.01901227,153.38239,1.0,8290.94,75.25,3
BTC-10JAN20-7750-C,56133085,Call,7750,1578643200.0,2020-01-10,08:00:00.000,666,1578454552.578,2020-01-08,03:35:52.578,188647.422,buy,0.07,0.07060726,580.9013,1.0,8298.59,76.66,0
BTC-10JAN20-8250-P,56133170,Put,8250,1578643200.0,2020-01-10,08:00:00.000,38,1578454570.167,2020-01-08,03:36:10.167,188629.833,sell,0.02,0.01962488,166.129,4.2,8306.45,76.1,2
BTC-31JAN20-8500-C,56133173,Call,8500,1580457600.0,2020-01-31,08:00:00.000,557,1578454570.888,2020-01-08,03:36:10.888,2003029.112,buy,0.059,0.05856981,490.08055,0.5,8306.45,66.99,0
BTC-17JAN20-8000-P,56133177,Put,8000,1579248000.0,2020-01-17,08:00:00.000,43,1578454572.09,2020-01-08,03:36:12.090,793427.91,sell,0.0255,0.02586991,211.889445,0.4,8309.39,67.79,0
BTC-10JAN20-8500-C,56133193,Call,8500,1578643200.0,2020-01-10,08:00:00.000,237,1578454578.205,2020-01-08,03:36:18.205,188621.795,sell,0.0155,0.01539853,128.79384,1.0,8309.28,80.65,0
BTC-10JAN20-8500-C,56133208,Call,8500,1578643200.0,2020-01-10,08:00:00.000,238,1578454588.883,2020-01-08,03:36:28.883,188611.117,sell,0.0155,0.01536184,128.772915,1.0,8307.93,80.87,1
BTC-17JAN20-9500-C,56133219,Call,9500,1579248000.0,2020-01-17,08:00:00.000,32,1578454596.656,2020-01-08,03:36:36.656,793403.344,buy,0.0115,0.01147222,95.55994,0.1,8309.56,82.65,0
BTC-10JAN20-8500-C,56133221,Call,8500,1578643200.0,2020-01-10,08:00:00.000,239,1578454600.961,2020-01-08,03:36:40.961,188599.039,sell,0.0155,0.01543342,128.81368,1.0,8310.56,80.5,1
BTC-17JAN20-9500-C,56133242,Call,9500,1579248000.0,2020-01-17,08:00:00.000,33,1578454608.037,2020-01-08,03:36:48.037,793391.963,buy,0.012,0.01150565,99.73356,0.1,8311.13,83.82,0
BTC-10JAN20-8250-P,56133288,Put,8250,1578643200.0,2020-01-10,08:00:00.000,39,1578454616.324,2020-01-08,03:36:56.324,188583.676,sell,0.02,0.01921254,166.2666,15.0,8313.33,77.32,3
BTC-10JAN20-8250-P,56133311,Put,8250,1578643200.0,2020-01-10,08:00:00.000,40,1578454617.413,2020-01-08,03:36:57.413,188582.587,sell,0.02,0.01913838,166.2804,0.8,8314.02,77.5,3
BTC-31JAN20-10000-C,56133331,Call,10000,1580457600.0,2020-01-31,08:00:00.000,315,1578454638.435,2020-01-08,03:37:18.435,2002961.565,buy,0.0195,0.01938231,162.043635,2.0,8309.93,76.1,0
BTC-10JAN20-8500-C,56133414,Call,8500,1578643200.0,2020-01-10,08:00:00.000,240,1578454659.18,2020-01-08,03:37:39.180,188540.82,sell,0.0155,0.01522419,128.69867,1.0,8303.14,81.5,1
BTC-10JAN20-8500-C,56133415,Call,8500,1578643200.0,2020-01-10,08:00:00.000,241,1578454659.18,2020-01-08,03:37:39.180,188540.82,sell,0.0155,0.01522419,128.69867,1.0,8303.14,81.5,1
BTC-10JAN20-8500-C,56133416,Call,8500,1578643200.0,2020-01-10,08:00:00.000,242,1578454659.18,2020-01-08,03:37:39.180,188540.82,sell,0.0155,0.01522419,128.69867,1.0,8303.14,81.5,1
BTC-10JAN20-8500-C,56133417,Call,8500,1578643200.0,2020-01-10,08:00:00.000,243,1578454659.18,2020-01-08,03:37:39.180,188540.82,sell,0.0155,0.01522419,128.69867,0.5,8303.14,81.5,1
BTC-10JAN20-8500-C,56133418,Call,8500,1578643200.0,2020-01-10,08:00:00.000,244,1578454659.18,2020-01-08,03:37:39.180,188540.82,sell,0.0155,0.01522419,128.69867,0.5,8303.14,81.5,1
BTC-10JAN20-8500-C,56133419,Call,8500,1578643200.0,2020-01-10,08:00:00.000,245,1578454659.18,2020-01-08,03:37:39.180,188540.82,sell,0.0155,0.01522419,128.69867,0.5,8303.14,81.5,1
BTC-10JAN20-7500-P,56133420,Put,7500,1578643200.0,2020-01-10,08:00:00.000,308,1578454659.873,2020-01-08,03:37:39.873,188540.127,sell,0.0015,0.00194379,12.455085,0.5,8303.39,83.68,2
BTC-10JAN20-7500-P,56133454,Put,7500,1578643200.0,2020-01-10,08:00:00.000,309,1578454674.862,2020-01-08,03:37:54.862,188525.138,buy,0.002,0.00194424,16.60816,1.0,8304.08,89.22,0
BTC-10JAN20-8500-C,56133458,Call,8500,1578643200.0,2020-01-10,08:00:00.000,246,1578454688.922,2020-01-08,03:38:08.922,188511.078,sell,0.0155,0.01534657,128.791825,1.0,8309.15,80.9,1
BTC-10JAN20-7500-P,56133464,Put,7500,1578643200.0,2020-01-10,08:00:00.000,310,1578454692.959,2020-01-08,03:38:12.959,188507.041,sell,0.002,0.00190431,16.6188,5.0,8309.4,89.72,1
BTC-10JAN20-7000-P,56133468,Put,7000,1578643200.0,2020-01-10,08:00:00.000,629,1578454694.93,2020-01-08,03:38:14.930,188505.07,sell,0.0005,0.00062328,4.15501,0.2,8310.02,106.35,2
BTC-10JAN20-7750-P,56133625,Put,7750,1578643200.0,2020-01-10,08:00:00.000,207,1578454750.843,2020-01-08,03:39:10.843,188449.157,sell,0.004,0.0039084,33.27008,0.5,8317.52,81.91,3
BTC-10JAN20-7250-P,56133657,Put,7250,1578643200.0,2020-01-10,08:00:00.000,550,1578454782.566,2020-01-08,03:39:42.566,188417.434,sell,0.001,0.00091119,8.31779,0.3,8317.79,98.73,3
BTC-17JAN20-7500-P,56133664,Put,7500,1579248000.0,2020-01-17,08:00:00.000,117,1578454790.065,2020-01-08,03:39:50.065,793209.935,buy,0.0095,0.00962872,79.01587,0.4,8317.46,69.57,2
BTC-10JAN20-9000-C,56133665,Call,9000,1578643200.0,2020-01-10,08:00:00.000,174,1578454794.329,2020-01-08,03:39:54.329,188405.671,buy,0.007,0.00643786,58.22383,10.0,8317.69,102.51,0
BTC-31JAN20-8500-C,56133721,Call,8500,1580457600.0,2020-01-31,08:00:00.000,558,1578454809.391,2020-01-08,03:40:09.391,2002790.609,buy,0.059,0.05919411,490.9626,0.7,8321.4,66.26,1
BTC-17JAN20-9000-C,56133740,Call,9000,1579248000.0,2020-01-17,08:00:00.000,60,1578454811.259,2020-01-08,03:40:11.259,793188.741,buy,0.0195,0.01957667,162.29187,0.5,8322.66,75.16,3
BTC-27MAR20-6000-P,56133800,Put,6000,1585296000.0,2020-03-27,08:00:00.000,911,1578454812.664,2020-01-08,03:40:12.664,6841187.336,sell,0.028,0.02795629,233.09832,5.0,8324.94,78.01,0
BTC-31JAN20-8500-C,56133841,Call,8500,1580457600.0,2020-01-31,08:00:00.000,559,1578454824.249,2020-01-08,03:40:24.249,2002775.751,buy,0.059,0.05970469,491.35672,0.8,8328.08,65.85,1
BTC-17JAN20-7500-P,56133873,Put,7500,1579248000.0,2020-01-17,08:00:00.000,118,1578454842.668,2020-01-08,03:40:42.668,793157.332,buy,0.0095,0.00936399,79.135855,1.0,8330.09,70.25,3
BTC-17JAN20-9750-C,56133899,Call,9750,1579248000.0,2020-01-17,08:00:00.000,10,1578454864.782,2020-01-08,03:41:04.782,793135.218,buy,0.009,0.00928557,74.98935,0.1,8332.15,85.0,0
BTC-31JAN20-7000-P,56133933,Put,7000,1580457600.0,2020-01-31,08:00:00.000,867,1578454896.724,2020-01-08,03:41:36.724,2002703.276,sell,0.012,0.01303361,99.99564,9.0,8332.97,68.07,2
BTC-26JUN20-9000-C,56133948,Call,9000,1593158400.0,2020-06-26,08:00:00.000,202,1578454902.416,2020-01-08,03:41:42.416,14703497.584,buy,0.1995,0.19995337,1662.74871,0.1,8334.58,80.23,2
BTC-17JAN20-7500-P,56134003,Put,7500,1579248000.0,2020-01-17,08:00:00.000,119,1578454911.156,2020-01-08,03:41:51.156,793088.844,buy,0.0105,0.00928496,87.52632,1.0,8335.84,73.11,0
BTC-31JAN20-5500-P,56134004,Put,5500,1580457600.0,2020-01-31,08:00:00.000,229,1578454912.513,2020-01-08,03:41:52.513,2002687.487,buy,0.003,0.00238087,25.01145,4.0,8337.15,94.6,0
BTC-17JAN20-9250-C,56134019,Call,9250,1579248000.0,2020-01-17,08:00:00.000,13,1578454923.478,2020-01-08,03:42:03.478,793076.522,buy,0.015,0.01531796,125.06475,0.1,8337.65,78.08,1
BTC-17JAN20-9000-C,56134049,Call,9000,1579248000.0,2020-01-17,08:00:00.000,61,1578454941.943,2020-01-08,03:42:21.943,793058.057,buy,0.02,0.01991961,166.6588,0.2,8332.94,75.42,0
BTC-17JAN20-8750-C,56134055,Call,8750,1579248000.0,2020-01-17,08:00:00.000,65,1578454963.905,2020-01-08,03:42:43.905,793036.095,buy,0.0265,0.02656885,220.855505,0.2,8334.17,72.0,2
BTC-10JAN20-8500-C,56134271,Call,8500,1578643200.0,2020-01-10,08:00:00.000,247,1578455050.043,2020-01-08,03:44:10.043,188149.957,sell,0.0155,0.01570447,128.89521,1.0,8315.82,79.88,1
BTC-10JAN20-8500-C,56134272,Call,8500,1578643200.0,2020-01-10,08:00:00.000,248,1578455050.043,2020-01-08,03:44:10.043,188149.957,sell,0.0155,0.01570447,128.89521,0.5,8315.82,79.88,1
BTC-10JAN20-8500-C,56134293,Call,8500,1578643200.0,2020-01-10,08:00:00.000,249,1578455084.04,2020-01-08,03:44:44.040,188115.96,sell,0.0155,0.0158191,128.93458,0.5,8318.36,79.49,1
BTC-10JAN20-8000-P,56134471,Put,8000,1578643200.0,2020-01-10,08:00:00.000,120,1578455156.504,2020-01-08,03:45:56.504,188043.496,sell,0.009,0.0084029,74.91285,0.1,8323.65,78.21,2
BTC-10JAN20-8000-P,56134488,Put,8000,1578643200.0,2020-01-10,08:00:00.000,121,1578455175.706,2020-01-08,03:46:15.706,188024.294,sell,0.009,0.00837,74.934,4.3,8326.0,78.43,3
BTC-10JAN20-7250-C,56134664,Call,7250,1578643200.0,2020-01-10,08:00:00.000,487,1578455280.088,2020-01-08,03:48:00.088,187919.912,sell,0.13,0.12943106,1080.8629,2.3,8314.33,106.99,2
BTC-10JAN20-8250-C,56134851,Call,8250,1578643200.0,2020-01-10,08:00:00.000,358,1578455486.72,2020-01-08,03:51:26.720,187713.28,sell,0.0275,0.02776559,228.716675,1.5,8316.97,75.01,0
BTC-10JAN20-9250-C,56134852,Call,9250,1578643200.0,2020-01-10,08:00:00.000,12,1578455495.747,2020-01-08,03:51:35.747,187704.253,buy,0.005,0.00447477,41.58195,1.0,8316.39,113.02,0
BTC-10JAN20-8250-C,56134879,Call,8250,1578643200.0,2020-01-10,08:00:00.000,359,1578455575.962,2020-01-08,03:52:55.962,187624.038,buy,0.028,0.0282433,233.12604,0.4,8325.93,74.83,0
BTC-17JAN20-6000-P,56134888,Put,6000,1579248000.0,2020-01-17,08:00:00.000,38,1578455616.927,2020-01-08,03:53:36.927,792383.073,sell,0.0005,0.00071858,4.16186,0.2,8323.72,91.71,3
BTC-10JAN20-8750-C,56134889,Call,8750,1578643200.0,2020-01-10,08:00:00.000,118,1578455621.226,2020-01-08,03:53:41.226,187578.774,buy,0.01,0.00960345,83.2395,5.0,8323.95,90.25,0
BTC-10JAN20-8250-C,56134892,Call,8250,1578643200.0,2020-01-10,08:00:00.000,360,1578455652.663,2020-01-08,03:54:12.663,187547.337,buy,0.028,0.02822322,233.14172,0.1,8326.49,74.8,1
BTC-10JAN20-8250-C,56134917,Call,8250,1578643200.0,2020-01-10,08:00:00.000,361,1578455718.595,2020-01-08,03:55:18.595,187481.405,sell,0.028,0.02807446,233.037,0.1,8322.75,75.49,1
BTC-10JAN20-8250-C,56135002,Call,8250,1578643200.0,2020-01-10,08:00:00.000,362,1578455809.034,2020-01-08,03:56:49.034,187390.966,sell,0.0275,0.02788472,228.7813,0.2,8319.32,74.54,2
BTC-10JAN20-8250-C,56135003,Call,8250,1578643200.0,2020-01-10,08:00:00.000,363,1578455809.034,2020-01-08,03:56:49.034,187390.966,sell,0.0275,0.02788472,228.7813,4.4,8319.32,74.54,3
BTC-10JAN20-8500-C,56135012,Call,8500,1578643200.0,2020-01-10,08:00:00.000,250,1578455814.739,2020-01-08,03:56:54.739,187385.261,sell,0.0155,0.01575158,128.92621,1.0,8317.82,79.68,1
BTC-26JUN20-18000-C,56135026,Call,18000,1593158400.0,2020-06-26,08:00:00.000,126,1578455869.508,2020-01-08,03:57:49.508,14702530.492,sell,0.053,0.05363961,440.68811,13.6,8314.87,92.56,2
BTC-27MAR20-12000-C,56135145,Call,12000,1585296000.0,2020-03-27,08:00:00.000,897,1578455897.59,2020-01-08,03:58:17.590,6840102.41,sell,0.046,0.04703142,382.42468,20.0,8313.58,83.73,2
BTC-10JAN20-7500-P,56135165,Put,7500,1578643200.0,2020-01-10,08:00:00.000,311,1578455910.435,2020-01-08,03:58:30.435,187289.565,buy,0.002,0.00185587,16.61546,0.1,8307.73,89.92,1
BTC-10JAN20-8500-C,56135167,Call,8500,1578643200.0,2020-01-10,08:00:00.000,251,1578455912.364,2020-01-08,03:58:32.364,187287.636,sell,0.015,0.01529528,124.62195,1.0,8308.13,79.47,2
BTC-10JAN20-8500-C,56135168,Call,8500,1578643200.0,2020-01-10,08:00:00.000,252,1578455912.364,2020-01-08,03:58:32.364,187287.636,sell,0.015,0.01529528,124.62195,1.0,8308.13,79.47,3
BTC-10JAN20-8500-C,56135169,Call,8500,1578643200.0,2020-01-10,08:00:00.000,253,1578455912.364,2020-01-08,03:58:32.364,187287.636,sell,0.015,0.01529528,124.62195,0.5,8308.13,79.47,3
BTC-31JAN20-6000-P,56135196,Put,6000,1580457600.0,2020-01-31,08:00:00.000,604,1578455979.189,2020-01-08,03:59:39.189,2001620.811,sell,0.004,0.00422951,33.2176,1.0,8304.4,81.57,2
BTC-10JAN20-7750-P,56135197,Put,7750,1578643200.0,2020-01-10,08:00:00.000,208,1578455980.104,2020-01-08,03:59:40.104,187219.896,buy,0.005,0.00438275,41.522,0.1,8304.4,86.88,0
BTC-17JAN20-8000-C,56135311,Call,8000,1579248000.0,2020-01-17,08:00:00.000,153,1578456025.849,2020-01-08,04:00:25.849,791974.151,buy,0.063,0.06475508,523.49598,3.0,8309.46,65.48,0
BTC-17JAN20-8000-C,56135333,Call,8000,1579248000.0,2020-01-17,08:00:00.000,154,1578456035.216,2020-01-08,04:00:35.216,791964.784,buy,0.063,0.06500241,523.65789,5.5,8312.03,65.11,1
BTC-10JAN20-8500-C,56135358,Call,8500,1578643200.0,2020-01-10,08:00:00.000,254,1578456036.613,2020-01-08,04:00:36.613,187163.387,sell,0.0145,0.01548218,120.545605,1.0,8313.49,77.16,2
BTC-10JAN20-8500-C,56135359,Call,8500,1578643200.0,2020-01-10,08:00:00.000,255,1578456036.613,2020-01-08,04:00:36.613,187163.387,sell,0.0145,0.01548218,120.545605,1.0,8313.49,77.16,3
BTC-10JAN20-8500-C,56135360,Call,8500,1578643200.0,2020-01-10,08:00:00.000,256,1578456036.613,2020-01-08,04:00:36.613,187163.387,sell,0.0145,0.01548218,120.545605,0.5,8313.49,77.16,3
BTC-10JAN20-8500-C,56135361,Call,8500,1578643200.0,2020-01-10,08:00:00.000,257,1578456036.613,2020-01-08,04:00:36.613,187163.387,sell,0.0145,0.01548218,120.545605,2.5,8313.49,77.16,3
BTC-17JAN20-7500-P,56135434,Put,7500,1579248000.0,2020-01-17,08:00:00.000,120,1578456089.345,2020-01-08,04:01:29.345,791910.655,sell,0.01,0.00962553,83.2562,1.0,8325.62,71.35,2
BTC-10JAN20-8500-C,56135495,Call,8500,1578643200.0,2020-01-10,08:00:00.000,258,1578456126.535,2020-01-08,04:02:06.535,187073.465,buy,0.015,0.01603972,124.87185,4.6,8324.79,76.94,0
BTC-10JAN20-8500-C,56135498,Call,8500,1578643200.0,2020-01-10,08:00:00.000,259,1578456133.311,2020-01-08,04:02:13.311,187066.689,buy,0.015,0.0160219,124.87905,0.4,8325.27,76.99,1
BTC-10JAN20-8250-C,56135568,Call,8250,1578643200.0,2020-01-10,08:00:00.000,364,1578456212.45,2020-01-08,04:03:32.450,186987.55,buy,0.028,0.02837426,233.21088,0.4,8328.96,74.27,0
BTC-28FEB20-7000-P,56135635,Put,7000,1582876800.0,2020-02-28,08:00:00.000,59,1578456291.012,2020-01-08,04:04:51.012,4420508.988,buy,0.034,0.03463699,283.2302,4.0,8330.3,70.14,2
BTC-17JAN20-8250-C,56135750,Call,8250,1579248000.0,2020-01-17,08:00:00.000,102,1578456455.308,2020-01-08,04:07:35.308,791544.692,buy,0.05,0.04908395,416.5995,1.0,8331.99,69.93,0
BTC-17JAN20-8750-C,56135765,Call,8750,1579248000.0,2020-01-17,08:00:00.000,66,1578456479.734,2020-01-08,04:07:59.734,791520.266,buy,0.026,0.02626926,216.65306,2.0,8332.81,71.36,2
BTC-28FEB20-7000-C,56135775,Call,7000,1582876800.0,2020-02-28,08:00:00.000,29,1578456485.109,2020-01-08,04:08:05.109,4420314.891,buy,0.1985,0.20292174,1654.10447,4.0,8333.02,66.52,0
BTC-17JAN20-8500-C,56135817,Call,8500,1579248000.0,2020-01-17,08:00:00.000,93,1578456535.98,2020-01-08,04:08:55.980,791464.02,sell,0.036,0.03617969,300.1338,1.5,8337.05,69.49,0
BTC-10JAN20-7750-P,56135826,Put,7750,1578643200.0,2020-01-10,08:00:00.000,209,1578456538.712,2020-01-08,04:08:58.712,186661.288,buy,0.0045,0.00392639,37.520415,1.0,8337.87,87.31,2
BTC-10JAN20-8500-C,56135831,Call,8500,1578643200.0,2020-01-10,08:00:00.000,260,1578456539.543,2020-01-08,04:08:59.543,186660.457,sell,0.0165,0.01647959,137.574855,2.0,8337.87,80.36,0
BTC-31JAN20-10000-C,56135835,Call,10000,1580457600.0,2020-01-31,08:00:00.000,316,1578456546.415,2020-01-08,04:09:06.415,2001053.585,buy,0.0195,0.01959808,162.596265,1.0,8338.27,75.31,1
BTC-10JAN20-8000-P,56135870,Put,8000,1578643200.0,2020-01-10,08:00:00.000,122,1578456611.312,2020-01-08,04:10:11.312,186588.688,sell,0.0075,0.00800733,62.511825,1.0,8334.91,73.61,2
BTC-31JAN20-9000-C,56135871,Call,9000,1580457600.0,2020-01-31,08:00:00.000,522,1578456617.857,2020-01-08,04:10:17.857,2000982.143,buy,0.04,0.04033055,333.3948,1.5,8334.87,68.49,0
BTC-17JAN20-6750-P,56135875,Put,6750,1579248000.0,2020-01-17,08:00:00.000,138,1578456632.332,2020-01-08,04:10:32.332,791367.668,buy,0.0035,0.00267846,29.168755,2.0,8333.93,88.21,1
BTC-31JAN20-8500-C,56136020,Call,8500,1580457600.0,2020-01-31,08:00:00.000,560,1578456732.868,2020-01-08,04:12:12.868,2000867.132,sell,0.0585,0.05949716,486.93879,0.6,8323.74,65.67,2
BTC-17JAN20-6750-P,56136058,Put,6750,1579248000.0,2020-01-17,08:00:00.000,139,1578456812.896,2020-01-08,04:13:32.896,791187.104,sell,0.003,0.00273788,24.9714,4.0,8323.8,84.92,2
BTC-17JAN20-8500-C,56136064,Call,8500,1579248000.0,2020-01-17,08:00:00.000,94,1578456839.831,2020-01-08,04:13:59.831,791160.169,sell,0.036,0.03552375,299.66472,3.0,8324.02,70.54,1
BTC-10JAN20-8500-C,56136071,Call,8500,1578643200.0,2020-01-10,08:00:00.000,261,1578456851.934,2020-01-08,04:14:11.934,186348.066,sell,0.016,0.01586449,133.17984,5.0,8323.74,80.75,2
BTC-27MAR20-8000-C,56136072,Call,8000,1585296000.0,2020-03-27,08:00:00.000,914,1578456857.916,2020-01-08,04:14:17.916,6839142.084,buy,0.162,0.16388428,1348.49934,0.3,8324.07,74.19,2
BTC-27MAR20-8000-C,56136073,Call,8000,1585296000.0,2020-03-27,08:00:00.000,915,1578456860.112,2020-01-08,04:14:20.112,6839139.888,buy,0.162,0.16388256,1348.49934,0.3,8324.07,74.19,3
BTC-27MAR20-8000-C,56136081,Call,8000,1585296000.0,2020-03-27,08:00:00.000,916,1578456871.734,2020-01-08,04:14:31.734,6839128.266,buy,0.1625,0.16386819,1352.65325,0.3,8324.02,74.47,0
BTC-27MAR20-8000-C,56136082,Call,8000,1585296000.0,2020-03-27,08:00:00.000,917,1578456871.734,2020-01-08,04:14:31.734,6839128.266,buy,0.1625,0.16386819,1352.65325,0.3,8324.02,74.47,1
BTC-27MAR20-8000-C,56136083,Call,8000,1585296000.0,2020-03-27,08:00:00.000,918,1578456871.734,2020-01-08,04:14:31.734,6839128.266,buy,0.1625,0.16386819,1352.65325,0.3,8324.02,74.47,1
BTC-27MAR20-8000-C,56136084,Call,8000,1585296000.0,2020-03-27,08:00:00.000,919,1578456871.734,2020-01-08,04:14:31.734,6839128.266,buy,0.1625,0.16386819,1352.65325,0.3,8324.02,74.47,1
BTC-31JAN20-9000-C,56136168,Call,9000,1580457600.0,2020-01-31,08:00:00.000,523,1578457085.302,2020-01-08,04:18:05.302,2000514.698,buy,0.0395,0.03984873,328.9165,3.0,8327.0,68.29,2
BTC-10JAN20-9250-C,56136181,Call,9250,1578643200.0,2020-01-10,08:00:00.000,13,1578457094.764,2020-01-08,04:18:14.764,186105.236,buy,0.005,0.0045705,41.6337,0.2,8326.74,112.59,1
BTC-10JAN20-9250-C,56136182,Call,9250,1578643200.0,2020-01-10,08:00:00.000,14,1578457094.764,2020-01-08,04:18:14.764,186105.236,buy,0.005,0.0045705,41.6337,1.0,8326.74,112.59,1
BTC-17JAN20-6750-P,56136184,Put,6750,1579248000.0,2020-01-17,08:00:00.000,140,1578457114.982,2020-01-08,04:18:34.982,790885.018,sell,0.003,0.00271817,24.98094,2.0,8326.98,85.05,3
BTC-10JAN20-9000-C,56136185,Call,9000,1578643200.0,2020-01-10,08:00:00.000,175,1578457117.427,2020-01-08,04:18:37.427,186082.573,buy,0.0065,0.00649375,54.125825,1.0,8327.05,99.64,2
BTC-31JAN20-8500-C,56136186,Call,8500,1580457600.0,2020-01-31,08:00:00.000,561,1578457118.282,2020-01-08,04:18:38.282,2000481.718,buy,0.061,0.05969841,507.95005,1.0,8327.05,67.95,0
BTC-10JAN20-9000-C,56136225,Call,9000,1578643200.0,2020-01-10,08:00:00.000,176,1578457193.491,2020-01-08,04:19:53.491,186006.509,buy,0.007,0.00653617,58.30629,2.0,8329.47,101.99,0
BTC-31JAN20-7500-P,56136312,Put,7500,1580457600.0,2020-01-31,08:00:00.000,374,1578457277.736,2020-01-08,04:21:17.736,2000322.264,buy,0.024,0.02442121,200.02104,4.0,8334.21,66.11,2
BTC-17JAN20-8250-P,56136314,Put,8250,1579248000.0,2020-01-17,08:00:00.000,43,1578457284.452,2020-01-08,04:21:24.452,790715.548,buy,0.0395,0.03726554,329.20564,18.0,8334.32,72.0,2
BTC-17JAN20-8250-P,56136315,Put,8250,1579248000.0,2020-01-17,08:00:00.000,44,1578457284.455,2020-01-08,04:21:24.455,790715.545,sell,0.0395,0.03726554,329.20564,2.0,8334.32,72.0,3
BTC-17JAN20-10000-C,56136320,Call,10000,1579248000.0,2020-01-17,08:00:00.000,9,1578457301.319,2020-01-08,04:21:41.319,790698.681,sell,0.007,0.00738989,58.34059,30.0,8334.37,87.96,3
BTC-31JAN20-8000-P,56136337,Put,8000,1580457600.0,2020-01-31,08:00:00.000,95,1578457352.188,2020-01-08,04:22:32.188,2000247.812,buy,0.0465,0.04547146,387.661665,14.9,8336.81,67.77,0
BTC-31JAN20-8000-P,56136338,Put,8000,1580457600.0,2020-01-31,08:00:00.000,96,1578457352.188,2020-01-08,04:22:32.188,2000247.812,buy,0.0465,0.04547146,387.661665,5.1,8336.81,67.77,1
BTC-31JAN20-9500-C,56136574,Call,9500,1580457600.0,2020-01-31,08:00:00.000,198,1578457509.931,2020-01-08,04:25:09.931,2000090.069,sell,0.026,0.02721166,216.33248,1.0,8320.48,70.52,2
BTC-10JAN20-9000-C,56136593,Call,9000,1578643200.0,2020-01-10,08:00:00.000,177,1578457548.879,2020-01-08,04:25:48.879,185651.121,sell,0.006,0.00633078,49.92378,1.1,8320.63,97.74,2
BTC-10JAN20-9000-C,56136594,Call,9000,1578643200.0,2020-01-10,08:00:00.000,178,1578457548.879,2020-01-08,04:25:48.879,185651.121,sell,0.0055,0.00633078,45.763465,0.1,8320.63,95.0,2
BTC-17JAN20-8500-C,56136612,Call,8500,1579248000.0,2020-01-17,08:00:00.000,95,1578457571.373,2020-01-08,04:26:11.373,790428.627,sell,0.0335,0.03514184,278.610455,1.0,8316.73,67.16,2
BTC-26JUN20-20000-C,56136849,Call,20000,1593158400.0,2020-06-26,08:00:00.000,298,1578457841.091,2020-01-08,04:30:41.091,14700558.909,sell,0.042,0.04322188,349.22538,15.0,8314.89,94.18,2
BTC-26JUN20-20000-C,56136850,Call,20000,1593158400.0,2020-06-26,08:00:00.000,299,1578457841.091,2020-01-08,04:30:41.091,14700558.909,sell,0.042,0.04322188,349.22538,5.0,8314.89,94.18,3
BTC-17JAN20-8500-P,56136940,Put,8500,1579248000.0,2020-01-17,08:00:00.000,14,1578457999.765,2020-01-08,04:33:19.765,790000.235,buy,0.056,0.05628205,464.93048,0.3,8302.33,69.24,2
BTC-17JAN20-9000-C,56137099,Call,9000,1579248000.0,2020-01-17,08:00:00.000,62,1578458053.842,2020-01-08,04:34:13.842,789946.158,sell,0.0185,0.01810354,153.453985,0.4,8294.81,75.06,2
BTC-10JAN20-8250-P,56137142,Put,8250,1578643200.0,2020-01-10,08:00:00.000,41,1578458055.334,2020-01-08,04:34:15.334,185144.666,buy,0.02,0.02024422,165.8372,1.0,8291.86,74.51,3
BTC-26JUN20-9000-C,56137342,Call,9000,1593158400.0,2020-06-26,08:00:00.000,203,1578458131.626,2020-01-08,04:35:31.626,14700268.374,buy,0.2,0.19984856,1661.132,0.1,8305.66,80.92,0
BTC-10JAN20-8250-C,56137421,Call,8250,1578643200.0,2020-01-10,08:00:00.000,365,1578458197.201,2020-01-08,04:36:37.201,185002.799,sell,0.0255,0.02705682,211.914945,5.0,8310.39,70.43,2
BTC-10JAN20-8250-C,56137759,Call,8250,1578643200.0,2020-01-10,08:00:00.000,366,1578458676.142,2020-01-08,04:44:36.142,184523.858,buy,0.028,0.02681367,232.61392,1.0,8307.64,79.67,0
BTC-17JAN20-9000-C,56137785,Call,9000,1579248000.0,2020-01-17,08:00:00.000,63,1578458749.513,2020-01-08,04:45:49.513,789250.487,buy,0.0185,0.01854596,153.7942,1.0,8313.2,74.0,3
BTC-31JAN20-7500-C,56137813,Call,7500,1580457600.0,2020-01-31,08:00:00.000,739,1578458754.158,2020-01-08,04:45:54.158,1998845.842,sell,0.128,0.12723265,1064.31744,5.0,8314.98,67.76,2
BTC-17JAN20-9750-C,56137846,Call,9750,1579248000.0,2020-01-17,08:00:00.000,11,1578458770.417,2020-01-08,04:46:10.417,789229.583,buy,0.0095,0.00885038,79.004565,0.1,8316.27,87.35,0
BTC-17JAN20-9000-C,56137854,Call,9000,1579248000.0,2020-01-17,08:00:00.000,64,1578458828.957,2020-01-08,04:47:08.957,789171.043,buy,0.0185,0.01869704,153.90113,0.5,8318.98,73.68,3
BTC-17JAN20-9000-C,56137855,Call,9000,1579248000.0,2020-01-17,08:00:00.000,65,1578458828.957,2020-01-08,04:47:08.957,789171.043,buy,0.0185,0.01869704,153.90113,1.5,8318.98,73.68,3
BTC-17JAN20-9750-C,56137914,Call,9750,1579248000.0,2020-01-17,08:00:00.000,12,1578458893.289,2020-01-08,04:48:13.289,789106.711,buy,0.01,0.00893321,83.2294,0.6,8322.94,88.45,0
BTC-17JAN20-9000-C,56137923,Call,9000,1579248000.0,2020-01-17,08:00:00.000,66,1578458952.883,2020-01-08,04:49:12.883,789047.117,buy,0.0185,0.01876911,153.98031,8.5,8323.26,73.44,3
BTC-17JAN20-9000-C,56137924,Call,9000,1579248000.0,2020-01-17,08:00:00.000,67,1578458952.883,2020-01-08,04:49:12.883,789047.117,buy,0.0185,0.01876911,153.98031,0.2,8323.26,73.44,3
BTC-10JAN20-8500-C,56138164,Call,8500,1578643200.0,2020-01-10,08:00:00.000,262,1578459203.363,2020-01-08,04:53:23.363,183996.637,buy,0.017,0.01624397,141.70146,0.1,8335.38,82.88,0
BTC-10JAN20-8500-C,56138165,Call,8500,1578643200.0,2020-01-10,08:00:00.000,263,1578459203.363,2020-01-08,04:53:23.363,183996.637,buy,0.017,0.01624397,141.70146,0.9,8335.38,82.88,1
BTC-17JAN20-8000-P,56138196,Put,8000,1579248000.0,2020-01-17,08:00:00.000,44,1578459300.418,2020-01-08,04:55:00.418,788699.582,sell,0.024,0.02484356,199.95984,2.0,8331.66,67.22,2
BTC-10JAN20-7750-P,56138605,Put,7750,1578643200.0,2020-01-10,08:00:00.000,210,1578459407.119,2020-01-08,04:56:47.119,183792.881,sell,0.004,0.00391984,33.3702,10.0,8342.55,85.27,2
BTC-10JAN20-7750-P,56138625,Put,7750,1578643200.0,2020-01-10,08:00:00.000,211,1578459407.128,2020-01-08,04:56:47.128,183792.872,sell,0.004,0.00391984,33.3702,10.0,8342.55,85.27,3
BTC-10JAN20-7750-P,56138700,Put,7750,1578643200.0,2020-01-10,08:00:00.000,212,1578459415.693,2020-01-08,04:56:55.693,183784.307,sell,0.004,0.00388138,33.3752,1.5,8343.8,85.47,3
BTC-10JAN20-7500-P,56138706,Put,7500,1578643200.0,2020-01-10,08:00:00.000,312,1578459429.784,2020-01-08,04:57:09.784,183770.216,sell,0.0015,0.00158025,12.514635,21.0,8343.09,87.9,2
BTC-10JAN20-7500-P,56138707,Put,7500,1578643200.0,2020-01-10,08:00:00.000,313,1578459429.784,2020-01-08,04:57:09.784,183770.216,sell,0.0015,0.00158025,12.514635,2.0,8343.09,87.9,3
BTC-31JAN20-6000-P,56138715,Put,6000,1580457600.0,2020-01-31,08:00:00.000,605,1578459447.846,2020-01-08,04:57:27.846,1998152.154,sell,0.004,0.00418082,33.37424,13.0,8343.56,82.56,3
BTC-17JAN20-8250-P,56138930,Put,8250,1579248000.0,2020-01-17,08:00:00.000,45,1578459575.722,2020-01-08,04:59:35.722,788424.278,sell,0.0355,0.03634757,296.42926,5.0,8350.12,67.07,2
BTC-17JAN20-8000-P,56138979,Put,8000,1579248000.0,2020-01-17,08:00:00.000,45,1578459588.736,2020-01-08,04:59:48.736,788411.264,sell,0.023,0.02409839,192.00446,2.5,8348.02,66.64,2
BTC-17JAN20-8000-P,56139026,Put,8000,1579248000.0,2020-01-17,08:00:00.000,46,1578459639.078,2020-01-08,05:00:39.078,788360.922,sell,0.0225,0.02400429,187.886475,2.5,8350.51,65.89,2
BTC-10JAN20-7750-P,56139045,Put,7750,1578643200.0,2020-01-10,08:00:00.000,213,1578459645.239,2020-01-08,05:00:45.239,183554.761,sell,0.004,0.00381041,33.4084,3.0,8352.1,86.3,3
BTC-31JAN20-8000-P,56139185,Put,8000,1580457600.0,2020-01-31,08:00:00.000,97,1578459667.686,2020-01-08,05:01:07.686,1997932.314,buy,0.043,0.04479001,359.26156,3.0,8354.92,64.96,2
BTC-10JAN20-8500-C,56139205,Call,8500,1578643200.0,2020-01-10,08:00:00.000,264,1578459691.562,2020-01-08,05:01:31.562,183508.438,sell,0.0175,0.01701214,146.171025,0.5,8352.63,82.08,0
BTC-10JAN20-8500-C,56139218,Call,8500,1578643200.0,2020-01-10,08:00:00.000,265,1578459698.871,2020-01-08,05:01:38.871,183501.129,sell,0.0175,0.01707755,146.19885,0.5,8354.22,81.81,1
BTC-10JAN20-8250-P,56139227,Put,8250,1578643200.0,2020-01-10,08:00:00.000,42,1578459716.202,2020-01-08,05:01:56.202,183483.798,sell,0.0175,0.01706032,146.220375,4.0,8355.45,77.51,2
BTC-17JAN20-8250-P,56139232,Put,8250,1579248000.0,2020-01-17,08:00:00.000,46,1578459725.601,2020-01-08,05:02:05.601,788274.399,buy,0.0355,0.03600846,296.63587,5.0,8355.94,67.51,3
BTC-10JAN20-8250-C,56139251,Call,8250,1578643200.0,2020-01-10,08:00:00.000,367,1578459779.234,2020-01-08,05:02:59.234,183420.766,buy,0.0295,0.03022933,246.58106,0.6,8358.68,73.36,0
BTC-10JAN20-8250-C,56139278,Call,8250,1578643200.0,2020-01-10,08:00:00.000,368,1578459794.417,2020-01-08,05:03:14.417,183405.583,buy,0.0295,0.03021911,246.604365,0.4,8359.47,73.17,1
BTC-17JAN20-9000-C,56139393,Call,9000,1579248000.0,2020-01-17,08:00:00.000,68,1578459824.056,2020-01-08,05:03:44.056,788175.944,sell,0.019,0.02017711,158.91486,2.0,8363.94,72.01,0
BTC-17JAN20-9750-C,56139415,Call,9750,1579248000.0,2020-01-17,08:00:00.000,13,1578459842.518,2020-01-08,05:04:02.518,788157.482,buy,0.01,0.00954809,83.6518,0.4,8365.18,86.62,1
BTC-17JAN20-9750-C,56139416,Call,9750,1579248000.0,2020-01-17,08:00:00.000,14,1578459842.518,2020-01-08,05:04:02.518,788157.482,buy,0.01,0.00954809,83.6518,2.6,8365.18,86.62,1
BTC-17JAN20-9750-C,56139440,Call,9750,1579248000.0,2020-01-17,08:00:00.000,15,1578459853.546,2020-01-08,05:04:13.546,788146.454,buy,0.01,0.00952853,83.64,0.1,8364.0,86.67,1
BTC-17JAN20-9750-C,56139444,Call,9750,1579248000.0,2020-01-17,08:00:00.000,16,1578459854.561,2020-01-08,05:04:14.561,788145.439,buy,0.01,0.00952379,83.6339,0.1,8363.39,86.68,1
BTC-17JAN20-9750-C,56139449,Call,9750,1579248000.0,2020-01-17,08:00:00.000,17,1578459855.449,2020-01-08,05:04:15.449,788144.551,buy,0.0105,0.00951351,87.81591,0.1,8363.42,88.06,0
BTC-10JAN20-7500-P,56139611,Put,7500,1578643200.0,2020-01-10,08:00:00.000,314,1578459927.342,2020-01-08,05:05:27.342,183272.658,sell,0.0015,0.00147062,12.55575,20.0,8370.5,90.14,3
BTC-31JAN20-8500-C,56139630,Call,8500,1580457600.0,2020-01-31,08:00:00.000,562,1578459930.639,2020-01-08,05:05:30.639,1997669.361,sell,0.0625,0.06199903,523.31375,7.0,8373.02,67.27,0
BTC-17JAN20-8000-C,56139680,Call,8000,1579248000.0,2020-01-17,08:00:00.000,155,1578459999.848,2020-01-08,05:06:39.848,788000.152,buy,0.0715,0.06985132,598.61659,0.2,8372.26,72.65,0
BTC-17JAN20-8500-C,56139692,Call,8500,1579248000.0,2020-01-17,08:00:00.000,96,1578460020.193,2020-01-08,05:07:00.193,787979.807,buy,0.0385,0.03781385,322.306985,0.2,8371.61,70.87,0
BTC-17JAN20-8000-P,56139715,Put,8000,1579248000.0,2020-01-17,08:00:00.000,47,1578460030.188,2020-01-08,05:07:10.188,787969.812,buy,0.022,0.02388628,184.14176,2.0,8370.08,66.4,2
BTC-17JAN20-8750-C,56139764,Call,8750,1579248000.0,2020-01-17,08:00:00.000,67,1578460071.627,2020-01-08,05:07:51.627,787928.373,sell,0.026,0.02727198,217.49078,3.0,8365.03,69.4,3
BTC-17JAN20-9000-C,56139777,Call,9000,1579248000.0,2020-01-17,08:00:00.000,69,1578460098.752,2020-01-08,05:08:18.752,787901.248,sell,0.0195,0.02016387,163.11984,1.0,8365.12,73.0,0
BTC-17JAN20-8000-P,56139780,Put,8000,1579248000.0,2020-01-17,08:00:00.000,48,1578460132.152,2020-01-08,05:08:52.152,787867.848,buy,0.0225,0.0241036,188.206875,1.0,8364.75,66.88,0
BTC-17JAN20-8000-P,56139801,Put,8000,1579248000.0,2020-01-17,08:00:00.000,49,1578460157.081,2020-01-08,05:09:17.081,787842.919,buy,0.0225,0.02411318,188.19225,1.5,8364.1,66.85,1
BTC-10JAN20-8250-C,56139840,Call,8250,1578643200.0,2020-01-10,08:00:00.000,369,1578460171.907,2020-01-08,05:09:31.907,183028.093,buy,0.031,0.03140301,259.15504,10.0,8359.84,78.32,0
BTC-31JAN20-7500-P,56139909,Put,7500,1580457600.0,2020-01-31,08:00:00.000,375,1578460282.786,2020-01-08,05:11:22.786,1997317.214,sell,0.023,0.02415221,192.05368,1.0,8350.16,65.33,2
BTC-31JAN20-7000-P,56139914,Put,7000,1580457600.0,2020-01-31,08:00:00.000,868,1578460302.437,2020-01-08,05:11:42.437,1997297.563,sell,0.012,0.01288585,100.2306,1.0,8352.55,68.66,3
BTC-28FEB20-7000-P,56139917,Put,7000,1582876800.0,2020-02-28,08:00:00.000,60,1578460314.543,2020-01-08,05:11:54.543,4416485.457,sell,0.033,0.03445974,275.62656,1.0,8352.32,69.62,2
BTC-10JAN20-8500-C,56139950,Call,8500,1578643200.0,2020-01-10,08:00:00.000,266,1578460352.314,2020-01-08,05:12:32.314,182847.686,sell,0.017,0.01686493,141.94014,1.0,8349.42,80.97,2
BTC-28FEB20-8000-P,56140012,Put,8000,1582876800.0,2020-02-28,08:00:00.000,16,1578460402.226,2020-01-08,05:13:22.226,4416397.774,buy,0.077,0.07922956,642.45258,3.5,8343.54,68.88,0
BTC-31JAN20-7500-P,56140098,Put,7500,1580457600.0,2020-01-31,08:00:00.000,376,1578460445.707,2020-01-08,05:14:05.707,1997154.293,buy,0.0235,0.0241569,196.172125,1.0,8347.75,65.88,0
BTC-10JAN20-8000-P,56140198,Put,8000,1578643200.0,2020-01-10,08:00:00.000,123,1578460556.723,2020-01-08,05:15:56.723,182643.277,sell,0.008,0.00813443,66.85424,0.5,8356.78,79.13,0
BTC-10JAN20-9250-C,56140207,Call,9250,1578643200.0,2020-01-10,08:00:00.000,15,1578460587.589,2020-01-08,05:16:27.589,182612.411,sell,0.0045,0.00483433,37.602675,0.1,8356.15,107.73,2
BTC-10JAN20-9000-C,56140209,Call,9000,1578643200.0,2020-01-10,08:00:00.000,179,1578460609.424,2020-01-08,05:16:49.424,182590.576,buy,0.0075,0.00676684,62.700525,0.5,8360.07,102.34,0
BTC-17JAN20-9000-C,56140241,Call,9000,1579248000.0,2020-01-17,08:00:00.000,70,1578460659.578,2020-01-08,05:17:39.578,787340.422,buy,0.0195,0.01975669,163.007715,1.0,8359.37,73.37,1
BTC-31JAN20-9500-C,56140340,Call,9500,1580457600.0,2020-01-31,08:00:00.000,199,1578460938.126,2020-01-08,05:22:18.126,1996661.874,sell,0.0265,0.02765922,221.475605,1.0,8357.57,69.97,0
BTC-10JAN20-8750-C,56140353,Call,8750,1578643200.0,2020-01-10,08:00:00.000,119,1578461035.097,2020-01-08,05:23:55.097,182164.903,buy,0.01,0.0100016,83.5755,0.1,8357.55,87.6,1
BTC-27MAR20-40000-C,56140363,Call,40000,1585296000.0,2020-03-27,08:00:00.000,386,1578461097.792,2020-01-08,05:24:57.792,6834902.208,buy,0.002,0.00037197,16.72056,1.0,8360.28,129.44,0
BTC-28FEB20-8500-C,56140364,Call,8500,1582876800.0,2020-02-28,08:00:00.000,126,1578461106.206,2020-01-08,05:25:06.206,4415693.794,sell,0.0985,0.10133402,823.54865,0.5,8360.9,68.42,0
BTC-10JAN20-8750-C,56140365,Call,8750,1578643200.0,2020-01-10,08:00:00.000,120,1578461120.212,2020-01-08,05:25:20.212,182079.788,buy,0.01,0.01008391,83.6084,0.7,8360.84,87.18,1
BTC-27MAR20-4000-P,56140366,Put,4000,1585296000.0,2020-03-27,08:00:00.000,437,1578461133.115,2020-01-08,05:25:33.115,6834866.885,sell,0.0045,0.00470575,37.6236,4.0,8360.8,91.49,2
BTC-28FEB20-9000-C,56140368,Call,9000,1582876800.0,2020-02-28,08:00:00.000,83,1578461138.304,2020-01-08,05:25:38.304,4415661.696,sell,0.0775,0.08065776,647.914725,0.5,8360.19,70.02,2
BTC-10JAN20-7500-P,56140436,Put,7500,1578643200.0,2020-01-10,08:00:00.000,315,1578461203.269,2020-01-08,05:26:43.269,181996.731,sell,0.001,0.00165033,8.35579,10.0,8355.79,82.35,2
BTC-17JAN20-10000-C,56140437,Call,10000,1579248000.0,2020-01-17,08:00:00.000,10,1578461210.716,2020-01-08,05:26:50.716,786789.284,buy,0.007,0.00692374,58.49123,0.1,8355.89,87.35,3
BTC-31JAN20-7500-P,56140440,Put,7500,1580457600.0,2020-01-31,08:00:00.000,377,1578461237.966,2020-01-08,05:27:17.966,1996362.034,sell,0.023,0.02370206,192.1926,0.5,8356.2,65.55,2
BTC-31JAN20-7000-P,56140453,Put,7000,1580457600.0,2020-01-31,08:00:00.000,869,1578461245.966,2020-01-08,05:27:25.966,1996354.034,sell,0.012,0.01280499,100.27008,0.5,8355.84,68.75,3
BTC-28FEB20-7000-P,56140455,Put,7000,1582876800.0,2020-02-28,08:00:00.000,61,1578461257.192,2020-01-08,05:27:37.192,4415542.808,sell,0.033,0.03432304,275.76021,0.5,8356.37,69.66,3
BTC-25SEP20-20000-C,56140462,Call,20000,1601020800.0,2020-09-25,08:00:00.000,63,1578461283.63,2020-01-08,05:28:03.630,22559516.37,buy,0.08,0.0794999,668.4752,0.1,8355.94,90.85,2
BTC-27MAR20-6000-P,56140492,Put,6000,1585296000.0,2020-03-27,08:00:00.000,912,1578461302.74,2020-01-08,05:28:22.740,6834697.26,sell,0.027,0.02802372,225.57015,0.1,8354.45,77.3,2
BTC-27MAR20-6000-P,56140493,Put,6000,1585296000.0,2020-03-27,08:00:00.000,913,1578461302.74,2020-01-08,05:28:22.740,6834697.26,sell,0.027,0.02802372,225.57015,0.9,8354.45,77.3,3
BTC-27MAR20-7000-P,56140612,Put,7000,1585296000.0,2020-03-27,08:00:00.000,451,1578461305.968,2020-01-08,05:28:25.968,6834694.032,sell,0.057,0.05888236,476.0355,2.0,8351.5,74.32,2
BTC-31JAN20-7500-P,56140676,Put,7500,1580457600.0,2020-01-31,08:00:00.000,378,1578461306.548,2020-01-08,05:28:26.548,1996293.452,buy,0.0235,0.02383033,196.191395,2.0,8348.57,66.05,0
BTC-10JAN20-8250-C,56140743,Call,8250,1578643200.0,2020-01-10,08:00:00.000,370,1578461307.713,2020-01-08,05:28:27.713,181892.287,sell,0.029,0.02969241,242.01312,2.0,8345.28,74.35,2
BTC-17JAN20-8500-P,56140845,Put,8500,1579248000.0,2020-01-17,08:00:00.000,15,1578461308.166,2020-01-08,05:28:28.166,786691.834,buy,0.053,0.05282614,442.10957,0.4,8341.69,69.33,2
BTC-17JAN20-8500-P,56140846,Put,8500,1579248000.0,2020-01-17,08:00:00.000,16,1578461308.166,2020-01-08,05:28:28.166,786691.834,buy,0.053,0.05282614,442.10957,0.3,8341.69,69.33,3
BTC-17JAN20-8000-P,56140865,Put,8000,1579248000.0,2020-01-17,08:00:00.000,50,1578461308.647,2020-01-08,05:28:28.647,786691.353,buy,0.0235,0.02429648,196.029715,3.5,8341.69,67.3,0
BTC-31JAN20-8000-P,56141072,Put,8000,1580457600.0,2020-01-31,08:00:00.000,98,1578461317.81,2020-01-08,05:28:37.810,1996282.19,buy,0.0445,0.04587362,370.53726,2.5,8326.68,65.02,0
BTC-27MAR20-5000-P,56141098,Put,5000,1585296000.0,2020-03-27,08:00:00.000,197,1578461318.264,2020-01-08,05:28:38.264,6834681.736,sell,0.011,0.01250516,91.58787,2.0,8326.17,81.41,2
BTC-27MAR20-7000-P,56141311,Put,7000,1585296000.0,2020-03-27,08:00:00.000,452,1578461332.985,2020-01-08,05:28:52.985,6834667.015,sell,0.0575,0.05988277,478.67945,2.0,8324.86,73.97,0
BTC-10JAN20-9250-C,56141382,Call,9250,1578643200.0,2020-01-10,08:00:00.000,16,1578461342.873,2020-01-08,05:29:02.873,181857.127,sell,0.0045,0.00435298,37.453275,2.5,8322.95,110.96,3
BTC-10JAN20-8000-C,56141416,Call,8000,1578643200.0,2020-01-10,08:00:00.000,513,1578461347.993,2020-01-08,05:29:07.993,181852.007,buy,0.045,0.04783277,374.47605,0.2,8321.69,66.16,0
BTC-27MAR20-7000-P,56141418,Put,7000,1585296000.0,2020-03-27,08:00:00.000,453,1578461353.817,2020-01-08,05:29:13.817,6834646.183,sell,0.0575,0.05991348,478.5127,2.0,8321.96,73.95,1
BTC-10JAN20-8000-C,56141474,Call,8000,1578643200.0,2020-01-10,08:00:00.000,514,1578461384.335,2020-01-08,05:29:44.335,181815.665,buy,0.045,0.04751685,374.25375,0.5,8316.75,67.62,1
BTC-10JAN20-8000-C,56141659,Call,8000,1578643200.0,2020-01-10,08:00:00.000,515,1578461466.308,2020-01-08,05:31:06.308,181733.692,buy,0.046,0.04806113,382.97668,0.1,8325.58,69.15,0
BTC-28FEB20-11000-C,56141715,Call,11000,1582876800.0,2020-02-28,08:00:00.000,70,1578461512.498,2020-01-08,05:31:52.498,4415287.502,buy,0.0335,0.03194583,278.737755,0.1,8320.53,79.49,0
BTC-25SEP20-20000-C,56141786,Call,20000,1601020800.0,2020-09-25,08:00:00.000,64,1578461534.405,2020-01-08,05:32:14.405,22559265.595,sell,0.077,0.07880166,640.23575,10.0,8314.75,89.97,2
BTC-10JAN20-8000-C,56141867,Call,8000,1578643200.0,2020-01-10,08:00:00.000,516,1578461573.863,2020-01-08,05:32:53.863,181626.137,buy,0.045,0.04745635,374.30775,0.5,8317.95,67.62,2
BTC-10JAN20-7250-P,56141963,Put,7250,1578643200.0,2020-01-10,08:00:00.000,554,1578461695.5,2020-01-08,05:34:55.500,181504.5,sell,0.0005,0.00113317,4.159195,4.0,8318.39,89.61,3
BTC-10JAN20-7250-P,56141960,Put,7250,1578643200.0,2020-01-10,08:00:00.000,551,1578461695.5,2020-01-08,05:34:55.500,181504.5,sell,0.0005,0.00113317,4.159195,1.0,8318.39,89.61,2
BTC-10JAN20-7250-P,56141961,Put,7250,1578643200.0,2020-01-10,08:00:00.000,552,1578461695.5,2020-01-08,05:34:55.500,181504.5,sell,0.0005,0.00113317,4.159195,1.0,8318.39,89.61,3
BTC-10JAN20-7250-P,56141962,Put,7250,1578643200.0,2020-01-10,08:00:00.000,553,1578461695.5,2020-01-08,05:34:55.500,181504.5,sell,0.0005,0.00113317,4.159195,1.0,8318.39,89.61,3
BTC-17JAN20-8000-P,56142094,Put,8000,1579248000.0,2020-01-17,08:00:00.000,51,1578461946.403,2020-01-08,05:39:06.403,786053.597,sell,0.0235,0.02485343,195.59332,1.5,8323.12,65.72,1
BTC-17JAN20-7000-C,56142252,Call,7000,1579248000.0,2020-01-17,08:00:00.000,40,1578462036.697,2020-01-08,05:40:36.697,785963.303,buy,0.164,0.16539677,1366.90884,5.0,8334.81,70.69,2
BTC-31JAN20-8000-P,56142399,Put,8000,1580457600.0,2020-01-31,08:00:00.000,99,1578462130.23,2020-01-08,05:42:10.230,1995469.77,sell,0.043,0.04513482,358.74298,3.0,8342.86,64.3,2
BTC-31JAN20-8500-C,56142400,Call,8500,1580457600.0,2020-01-31,08:00:00.000,563,1578462137.037,2020-01-08,05:42:17.037,1995462.963,sell,0.0595,0.06014712,496.40017,0.1,8342.86,65.9,2
BTC-27MAR20-7000-P,56142404,Put,7000,1585296000.0,2020-03-27,08:00:00.000,454,1578462157.346,2020-01-08,05:42:37.346,6833842.654,sell,0.0575,0.05893191,479.6236,2.0,8341.28,74.49,1
BTC-17JAN20-8000-P,56142406,Put,8000,1579248000.0,2020-01-17,08:00:00.000,52,1578462180.069,2020-01-08,05:43:00.069,785819.931,sell,0.0225,0.02397374,187.690725,2.5,8341.81,65.34,2
BTC-26JUN20-6000-P,56142423,Put,6000,1593158400.0,2020-06-26,08:00:00.000,352,1578462218.231,2020-01-08,05:43:38.231,14696181.769,sell,0.066,0.06910247,550.42548,1.0,8339.78,79.08,2
BTC-17JAN20-10000-C,56142428,Call,10000,1579248000.0,2020-01-17,08:00:00.000,11,1578462223.86,2020-01-08,05:43:43.860,785776.14,buy,0.007,0.00681144,58.39141,1.0,8341.63,87.98,3
BTC-26JUN20-6000-P,56142429,Put,6000,1593158400.0,2020-06-26,08:00:00.000,353,1578462231.338,2020-01-08,05:43:51.338,14696168.662,sell,0.0655,0.06903576,546.468465,0.1,8343.03,78.82,2
BTC-10JAN20-7500-P,56142451,Put,7500,1578643200.0,2020-01-10,08:00:00.000,316,1578462271.448,2020-01-08,05:44:31.448,180928.552,buy,0.0015,0.00169453,12.516885,1.0,8344.59,88.7,0
BTC-17JAN20-8000-P,56142457,Put,8000,1579248000.0,2020-01-17,08:00:00.000,53,1578462303.072,2020-01-08,05:45:03.072,785696.928,sell,0.0225,0.0238764,187.724475,1.0,8343.31,65.46,3
BTC-31JAN20-9500-C,56142458,Call,9500,1580457600.0,2020-01-31,08:00:00.000,200,1578462306.664,2020-01-08,05:45:06.664,1995293.336,buy,0.027,0.02703091,225.26505,2.0,8343.15,71.06,0
BTC-31JAN20-9500-C,56142459,Call,9500,1580457600.0,2020-01-31,08:00:00.000,201,1578462332.741,2020-01-08,05:45:32.741,1995267.259,buy,0.027,0.02702627,225.26883,2.0,8343.29,71.06,1
BTC-31JAN20-8000-C,56142596,Call,8000,1580457600.0,2020-01-31,08:00:00.000,613,1578462471.724,2020-01-08,05:47:51.724,1995128.276,sell,0.09,0.0905525,751.4091,8.0,8348.99,65.86,0
BTC-26JUN20-30000-C,56142629,Call,30000,1593158400.0,2020-06-26,08:00:00.000,87,1578462557.877,2020-01-08,05:49:17.877,14695842.123,sell,0.0205,0.02192556,171.16311,10.0,8349.42,104.29,0
BTC-31JAN20-8500-C,56142677,Call,8500,1580457600.0,2020-01-31,08:00:00.000,564,1578462612.912,2020-01-08,05:50:12.912,1994987.088,sell,0.0595,0.06066121,497.06181,0.1,8353.98,65.28,3
BTC-10JAN20-8000-P,56142680,Put,8000,1578643200.0,2020-01-10,08:00:00.000,124,1578462629.61,2020-01-08,05:50:29.610,180570.39,sell,0.0065,0.00755346,54.299505,10.0,8353.77,72.49,2
BTC-31JAN20-8500-C,56142684,Call,8500,1580457600.0,2020-01-31,08:00:00.000,565,1578462639.815,2020-01-08,05:50:39.815,1994960.185,sell,0.0605,0.06066167,505.41216,0.1,8353.92,66.3,0
BTC-31JAN20-8500-C,56142696,Call,8500,1580457600.0,2020-01-31,08:00:00.000,566,1578462659.634,2020-01-08,05:50:59.634,1994940.366,buy,0.061,0.06077849,509.7526,0.1,8356.6,66.66,0
BTC-31JAN20-7000-P,56142706,Put,7000,1580457600.0,2020-01-31,08:00:00.000,870,1578462672.323,2020-01-08,05:51:12.323,1994927.677,buy,0.0125,0.01266426,104.42275,5.0,8353.82,69.71,0
BTC-31JAN20-8500-P,56142735,Put,8500,1580457600.0,2020-01-31,08:00:00.000,14,1578462705.918,2020-01-08,05:51:45.918,1994894.082,sell,0.074,0.07403744,618.08204,2.0,8352.46,66.49,0
BTC-31JAN20-9500-C,56142748,Call,9500,1580457600.0,2020-01-31,08:00:00.000,202,1578462722.832,2020-01-08,05:52:02.832,1994877.168,buy,0.0275,0.02716915,229.5986,1.0,8349.04,71.47,0
BTC-17JAN20-8000-P,56142784,Put,8000,1579248000.0,2020-01-17,08:00:00.000,54,1578462733.532,2020-01-08,05:52:13.532,785266.468,buy,0.023,0.02359023,191.97962,1.5,8346.94,66.69,0
BTC-31JAN20-8500-P,56142826,Put,8500,1580457600.0,2020-01-31,08:00:00.000,15,1578462737.627,2020-01-08,05:52:17.627,1994862.373,sell,0.0745,0.07453505,621.63247,1.6,8344.06,66.39,0
BTC-26JUN20-9000-C,56142842,Call,9000,1593158400.0,2020-06-26,08:00:00.000,204,1578462779.4,2020-01-08,05:52:59.400,14695620.6,buy,0.1995,0.1994205,1664.13723,0.1,8341.54,80.25,2
BTC-31JAN20-8000-P,56142848,Put,8000,1580457600.0,2020-01-31,08:00:00.000,100,1578462789.531,2020-01-08,05:53:09.531,1994810.469,buy,0.044,0.0452429,366.9754,1.0,8340.35,65.25,0
BTC-31JAN20-8500-C,56142850,Call,8500,1580457600.0,2020-01-31,08:00:00.000,567,1578462801.659,2020-01-08,05:53:21.659,1994798.341,buy,0.06,0.05998478,500.3604,0.1,8339.34,66.59,2
BTC-27MAR20-9000-C,56142940,Call,9000,1585296000.0,2020-03-27,08:00:00.000,540,1578462850.685,2020-01-08,05:54:10.685,6833149.315,buy,0.115,0.11684966,958.3686,1.0,8333.64,76.02,2
BTC-17JAN20-8000-C,56142945,Call,8000,1579248000.0,2020-01-17,08:00:00.000,156,1578462868.658,2020-01-08,05:54:28.658,785131.342,buy,0.064,0.06573535,533.3184,0.1,8333.1,64.61,2
BTC-10JAN20-8250-C,56142947,Call,8250,1578643200.0,2020-01-10,08:00:00.000,371,1578462881.428,2020-01-08,05:54:41.428,180318.572,sell,0.027,0.02813256,224.99748,0.4,8333.24,71.36,2
BTC-10JAN20-8250-C,56142948,Call,8250,1578643200.0,2020-01-10,08:00:00.000,372,1578462881.428,2020-01-08,05:54:41.428,180318.572,sell,0.0265,0.02813256,220.83086,0.5,8333.24,69.66,2
BTC-27MAR20-4000-P,56142949,Put,4000,1585296000.0,2020-03-27,08:00:00.000,438,1578462883.563,2020-01-08,05:54:43.563,6833116.437,buy,0.005,0.00476426,41.6662,0.2,8333.24,93.06,0
BTC-10JAN20-7750-P,56143053,Put,7750,1578643200.0,2020-01-10,08:00:00.000,214,1578463098.06,2020-01-08,05:58:18.060,180101.94,sell,0.003,0.00344329,25.02429,0.4,8341.43,79.16,2
BTC-27MAR20-7000-C,56143186,Call,7000,1585296000.0,2020-03-27,08:00:00.000,226,1578463257.156,2020-01-08,06:00:57.156,6832742.844,buy,0.229,0.23103654,1908.95316,1.0,8336.04,73.85,0
BTC-27MAR20-7000-C,56143187,Call,7000,1585296000.0,2020-03-27,08:00:00.000,227,1578463263.714,2020-01-08,06:01:03.714,6832736.286,buy,0.229,0.23104804,1908.90507,10.0,8335.83,73.84,1
BTC-27MAR20-7000-C,56143188,Call,7000,1585296000.0,2020-03-27,08:00:00.000,228,1578463272.858,2020-01-08,06:01:12.858,6832727.142,buy,0.229,0.23103352,1908.73332,4.9,8335.08,73.85,1
BTC-31JAN20-8500-C,56143190,Call,8500,1580457600.0,2020-01-31,08:00:00.000,568,1578463324.558,2020-01-08,06:02:04.558,1994275.442,sell,0.06,0.0599899,500.0622,0.5,8334.37,66.85,3
BTC-27MAR20-7000-C,56143191,Call,7000,1585296000.0,2020-03-27,08:00:00.000,229,1578463335.468,2020-01-08,06:02:15.468,6832664.532,buy,0.228,0.23083389,1900.18392,10.0,8334.14,73.27,2
BTC-27MAR20-7000-C,56143192,Call,7000,1585296000.0,2020-03-27,08:00:00.000,230,1578463335.469,2020-01-08,06:02:15.469,6832664.531,buy,0.228,0.23083389,1900.18392,10.0,8334.14,73.27,3
BTC-31JAN20-8500-C,56143193,Call,8500,1580457600.0,2020-01-31,08:00:00.000,569,1578463342.313,2020-01-08,06:02:22.313,1994257.687,sell,0.059,0.05996802,491.70246,2.5,8333.94,65.88,2
BTC-27MAR20-7000-C,56143244,Call,7000,1585296000.0,2020-03-27,08:00:00.000,231,1578463385.081,2020-01-08,06:03:05.081,6832614.919,buy,0.228,0.23053323,1899.13284,4.9,8329.53,73.48,3
BTC-27MAR20-7000-C,56143245,Call,7000,1585296000.0,2020-03-27,08:00:00.000,232,1578463385.095,2020-01-08,06:03:05.095,6832614.905,buy,0.228,0.23053323,1899.13284,4.9,8329.53,73.48,3
BTC-10JAN20-6250-P,56143283,Put,6250,1578643200.0,2020-01-10,08:00:00.000,97,1578463391.589,2020-01-08,06:03:11.589,179808.411,buy,0.0005,4.89e-06,4.164555,2.5,8329.11,170.76,3
BTC-27MAR20-7000-C,56143284,Call,7000,1585296000.0,2020-03-27,08:00:00.000,233,1578463396.939,2020-01-08,06:03:16.939,6832603.061,buy,0.228,0.23055956,1899.11232,0.2,8329.44,73.46,3
BTC-17JAN20-8500-P,56143291,Put,8500,1579248000.0,2020-01-17,08:00:00.000,17,1578463409.159,2020-01-08,06:03:29.159,784590.841,buy,0.053,0.05403157,441.37923,0.3,8327.91,67.5,3
BTC-10JAN20-6500-P,56143295,Put,6500,1578643200.0,2020-01-10,08:00:00.000,270,1578463424.047,2020-01-08,06:03:44.047,179775.953,buy,0.0005,2.926e-05,4.163625,1.4,8327.25,149.96,3
BTC-27MAR20-9000-C,56143300,Call,9000,1585296000.0,2020-03-27,08:00:00.000,541,1578463440.533,2020-01-08,06:04:00.533,6832559.467,buy,0.1135,0.1162398,945.036185,0.5,8326.31,75.48,2
BTC-31JAN20-8500-C,56143301,Call,8500,1580457600.0,2020-01-31,08:00:00.000,570,1578463443.902,2020-01-08,06:04:03.902,1994156.098,sell,0.059,0.05952273,491.22279,0.2,8325.81,66.33,3
BTC-31JAN20-8500-C,56143307,Call,8500,1580457600.0,2020-01-31,08:00:00.000,571,1578463459.871,2020-01-08,06:04:19.871,1994140.129,sell,0.059,0.05950666,491.18975,0.3,8325.25,66.35,3
BTC-28FEB20-6500-P,56143311,Put,6500,1582876800.0,2020-02-28,08:00:00.000,65,1578463467.378,2020-01-08,06:04:27.378,4413332.622,sell,0.022,0.02200247,183.17926,4.0,8326.33,72.68,0
BTC-27MAR20-4000-P,56143337,Put,4000,1585296000.0,2020-03-27,08:00:00.000,439,1578463500.923,2020-01-08,06:05:00.923,6832499.077,buy,0.005,0.00476571,41.6643,0.2,8332.86,93.05,1
BTC-28FEB20-6500-P,56143370,Put,6500,1582876800.0,2020-02-28,08:00:00.000,66,1578463512.627,2020-01-08,06:05:12.627,4413287.373,sell,0.022,0.02192586,183.21666,2.0,8328.03,72.77,1
BTC-27MAR20-12000-C,56143389,Call,12000,1585296000.0,2020-03-27,08:00:00.000,898,1578463526.572,2020-01-08,06:05:26.572,6832473.428,sell,0.0455,0.04697468,378.86303,20.0,8326.66,83.36,2
BTC-27MAR20-36000-C,56143594,Call,36000,1585296000.0,2020-03-27,08:00:00.000,123,1578463858.586,2020-01-08,06:10:58.586,6832141.414,buy,0.003,0.00071407,25.03554,0.1,8345.18,128.26,0
BTC-31JAN20-8500-C,56143595,Call,8500,1580457600.0,2020-01-31,08:00:00.000,572,1578463868.442,2020-01-08,06:11:08.442,1993731.558,buy,0.0615,0.06071867,513.29499,2.0,8346.26,67.71,0
BTC-27MAR20-9000-C,56143631,Call,9000,1585296000.0,2020-03-27,08:00:00.000,542,1578463984.486,2020-01-08,06:13:04.486,6832015.514,sell,0.1135,0.11748029,947.537725,1.8,8348.35,74.9,3
BTC-27MAR20-7000-C,56143675,Call,7000,1585296000.0,2020-03-27,08:00:00.000,234,1578464020.658,2020-01-08,06:13:40.658,6831979.342,buy,0.2285,0.2312931,1906.030465,10.0,8341.49,73.27,0
BTC-17JAN20-7000-P,56143688,Put,7000,1579248000.0,2020-01-17,08:00:00.000,154,1578464094.045,2020-01-08,06:14:54.045,783905.955,buy,0.004,0.00367202,33.34716,1.0,8336.79,78.87,0
BTC-27MAR20-20000-C,56144029,Call,20000,1585296000.0,2020-03-27,08:00:00.000,483,1578464578.808,2020-01-08,06:22:58.808,6831421.192,buy,0.011,0.01016567,91.83911,0.1,8349.01,103.92,2
BTC-27MAR20-7000-C,56144030,Call,7000,1585296000.0,2020-03-27,08:00:00.000,235,1578464586.315,2020-01-08,06:23:06.315,6831413.685,buy,0.229,0.23165225,1911.88436,15.1,8348.84,73.36,0
BTC-31JAN20-9000-C,56144058,Call,9000,1580457600.0,2020-01-31,08:00:00.000,524,1578464616.819,2020-01-08,06:23:36.819,1992983.181,sell,0.0395,0.04068461,329.82342,0.1,8349.96,67.61,3
BTC-31JAN20-8500-P,56144258,Put,8500,1580457600.0,2020-01-31,08:00:00.000,16,1578464802.617,2020-01-08,06:26:42.617,1992797.383,sell,0.075,0.07441477,626.66625,2.0,8355.55,67.67,0
BTC-17JAN20-7750-P,56144477,Put,7750,1579248000.0,2020-01-17,08:00:00.000,76,1578464855.655,2020-01-08,06:27:35.655,783144.345,sell,0.014,0.01458011,117.05218,1.0,8360.87,67.67,2
BTC-17JAN20-7750-P,56144592,Put,7750,1579248000.0,2020-01-17,08:00:00.000,77,1578464997.544,2020-01-08,06:29:57.544,783002.456,sell,0.0135,0.01481744,112.72473,2.8,8349.98,65.95,2
BTC-10JAN20-9000-C,56144664,Call,9000,1578643200.0,2020-01-10,08:00:00.000,180,1578465043.363,2020-01-08,06:30:43.363,178156.637,buy,0.007,0.00630773,58.44419,0.1,8349.17,102.22,2
BTC-17JAN20-6500-P,56144752,Put,6500,1579248000.0,2020-01-17,08:00:00.000,113,1578465123.836,2020-01-08,06:32:03.836,782876.164,sell,0.0015,0.00174621,12.51273,10.0,8341.82,86.12,2
BTC-10JAN20-7250-C,56144968,Call,7250,1578643200.0,2020-01-10,08:00:00.000,488,1578465337.233,2020-01-08,06:35:37.233,177862.767,sell,0.1315,0.13175009,1096.29183,1.0,8336.82,99.14,0
BTC-27MAR20-7000-C,56145201,Call,7000,1585296000.0,2020-03-27,08:00:00.000,236,1578465405.799,2020-01-08,06:36:45.799,6830594.201,buy,0.228,0.23011436,1899.0234,20.0,8329.05,73.67,2
BTC-31JAN20-8000-P,56145309,Put,8000,1580457600.0,2020-01-31,08:00:00.000,101,1578465429.792,2020-01-08,06:37:09.792,1992170.208,buy,0.045,0.04656654,374.5089,5.0,8322.42,65.41,0
BTC-17JAN20-8000-P,56145313,Put,8000,1579248000.0,2020-01-17,08:00:00.000,55,1578465434.664,2020-01-08,06:37:14.664,782565.336,buy,0.0235,0.02486401,195.561595,0.5,8321.77,65.79,0
BTC-28FEB20-8000-P,56145316,Put,8000,1582876800.0,2020-02-28,08:00:00.000,17,1578465438.569,2020-01-08,06:37:18.569,4411361.431,buy,0.078,0.08005267,649.13472,0.1,8322.24,68.79,0
BTC-10JAN20-8500-C,56145349,Call,8500,1578643200.0,2020-01-10,08:00:00.000,267,1578465482.076,2020-01-08,06:38:02.076,177717.924,sell,0.014,0.0149271,116.53376,0.2,8323.84,75.66,2
BTC-26JUN20-6000-P,56145383,Put,6000,1593158400.0,2020-06-26,08:00:00.000,354,1578465509.953,2020-01-08,06:38:29.953,14692890.047,buy,0.0665,0.06804551,553.77077,1.0,8327.38,79.19,0
BTC-26JUN20-32000-C,56145392,Call,32000,1593158400.0,2020-06-26,08:00:00.000,109,1578465530.996,2020-01-08,06:38:50.996,14692869.004,buy,0.021,0.01948787,174.90963,0.1,8329.03,108.73,0
BTC-10JAN20-8500-C,56145538,Call,8500,1578643200.0,2020-01-10,08:00:00.000,268,1578465749.42,2020-01-08,06:42:29.420,177450.58,sell,0.0145,0.01528514,120.846045,1.0,8334.21,75.91,0
BTC-17JAN20-8750-C,56145590,Call,8750,1579248000.0,2020-01-17,08:00:00.000,68,1578465919.493,2020-01-08,06:45:19.493,782080.507,buy,0.0245,0.02524471,204.14184,0.4,8332.32,69.33,2
BTC-10JAN20-7500-P,56145595,Put,7500,1578643200.0,2020-01-10,08:00:00.000,317,1578465970.349,2020-01-08,06:46:10.349,177229.651,buy,0.0015,0.00146555,12.499755,0.1,8333.17,88.69,1
BTC-10JAN20-8250-C,56145610,Call,8250,1578643200.0,2020-01-10,08:00:00.000,373,1578465982.673,2020-01-08,06:46:22.673,177217.327,buy,0.027,0.027715,225.03582,0.5,8334.66,71.81,0
BTC-26JUN20-6000-P,56145612,Put,6000,1593158400.0,2020-06-26,08:00:00.000,355,1578465982.761,2020-01-08,06:46:22.761,14692417.239,buy,0.0665,0.06780957,554.25489,1.0,8334.66,79.3,1
BTC-17JAN20-7750-P,56145634,Put,7750,1579248000.0,2020-01-17,08:00:00.000,78,1578466040.479,2020-01-08,06:47:20.479,781959.521,buy,0.015,0.01480016,125.0547,0.1,8336.98,68.44,0
BTC-28FEB20-8000-P,56145773,Put,8000,1582876800.0,2020-02-28,08:00:00.000,18,1578466347.239,2020-01-08,06:52:27.239,4410452.761,buy,0.0775,0.07967872,645.296775,0.1,8326.41,68.66,2
BTC-26JUN20-6000-P,56145806,Put,6000,1593158400.0,2020-06-26,08:00:00.000,356,1578466428.036,2020-01-08,06:53:48.036,14691971.964,buy,0.068,0.06804539,566.0728,0.1,8324.6,79.99,0
BTC-26JUN20-6000-P,56145807,Put,6000,1593158400.0,2020-06-26,08:00:00.000,357,1578466428.036,2020-01-08,06:53:48.036,14691971.964,buy,0.068,0.06804539,566.0728,0.3,8324.6,79.99,1
BTC-26JUN20-6000-P,56145808,Put,6000,1593158400.0,2020-06-26,08:00:00.000,358,1578466428.036,2020-01-08,06:53:48.036,14691971.964,buy,0.0685,0.06804539,570.2351,4.4,8324.6,80.27,0
BTC-26JUN20-6000-P,56145809,Put,6000,1593158400.0,2020-06-26,08:00:00.000,359,1578466428.039,2020-01-08,06:53:48.039,14691971.961,sell,0.07,0.06804539,582.722,0.2,8324.6,81.12,0
BTC-26JUN20-6000-P,56145847,Put,6000,1593158400.0,2020-06-26,08:00:00.000,360,1578466494.361,2020-01-08,06:54:54.361,14691905.639,sell,0.07,0.06803978,582.8564,10.0,8326.52,81.12,1
BTC-10JAN20-7500-P,56145854,Put,7500,1578643200.0,2020-01-10,08:00:00.000,318,1578466502.483,2020-01-08,06:55:02.483,176697.517,buy,0.002,0.00150279,16.65394,0.1,8326.97,94.08,0
BTC-28FEB20-8000-P,56145855,Put,8000,1582876800.0,2020-02-28,08:00:00.000,19,1578466511.229,2020-01-08,06:55:11.229,4410288.771,buy,0.078,0.07972312,649.51302,0.1,8327.09,69.01,0
BTC-10JAN20-7750-P,56145867,Put,7750,1578643200.0,2020-01-10,08:00:00.000,215,1578466574.83,2020-01-08,06:56:14.830,176625.17,sell,0.003,0.00346817,24.97935,0.4,8326.45,78.48,3
BTC-27MAR20-7000-P,56145868,Put,7000,1585296000.0,2020-03-27,08:00:00.000,455,1578466587.734,2020-01-08,06:56:27.734,6829412.266,sell,0.057,0.05855972,474.639,19.3,8327.0,73.76,2
BTC-27MAR20-7000-P,56145869,Put,7000,1585296000.0,2020-03-27,08:00:00.000,456,1578466587.743,2020-01-08,06:56:27.743,6829412.257,buy,0.057,0.05855972,474.639,0.7,8327.0,73.76,3
BTC-31JAN20-7500-C,56145974,Call,7500,1580457600.0,2020-01-31,08:00:00.000,740,1578466720.124,2020-01-08,06:58:40.124,1990879.876,sell,0.1105,0.1286982,921.182145,0.7,8336.49,39.62,2
BTC-27MAR20-6000-P,56145978,Put,6000,1585296000.0,2020-03-27,08:00:00.000,914,1578466728.65,2020-01-08,06:58:48.650,6829271.35,sell,0.0275,0.02735897,229.274375,0.1,8337.25,77.58,0
BTC-31JAN20-7000-P,56145981,Put,7000,1580457600.0,2020-01-31,08:00:00.000,871,1578466738.702,2020-01-08,06:58:58.702,1990861.298,sell,0.012,0.01315265,100.03356,0.5,8336.13,68.26,2
BTC-26JUN20-9000-C,56146021,Call,9000,1593158400.0,2020-06-26,08:00:00.000,205,1578466784.874,2020-01-08,06:59:44.874,14691615.126,buy,0.1985,0.19825876,1655.17637,0.1,8338.42,79.92,2
BTC-27MAR20-7000-C,56146118,Call,7000,1585296000.0,2020-03-27,08:00:00.000,237,1578466878.908,2020-01-08,07:01:18.908,6829121.092,buy,0.23,0.23063303,1919.0809,1.0,8343.83,74.33,0
BTC-27MAR20-30000-C,56146119,Call,30000,1585296000.0,2020-03-27,08:00:00.000,129,1578466880.534,2020-01-08,07:01:20.534,6829119.466,buy,0.0035,0.00204679,29.20302,1.0,8343.72,117.49,2
BTC-27MAR20-9000-C,56146332,Call,9000,1585296000.0,2020-03-27,08:00:00.000,543,1578467185.719,2020-01-08,07:06:25.719,6828814.281,buy,0.1185,0.11663942,987.385845,8.2,8332.37,78.06,0
BTC-31JAN20-10000-C,56146334,Call,10000,1580457600.0,2020-01-31,08:00:00.000,317,1578467222.757,2020-01-08,07:07:02.757,1990377.243,sell,0.0185,0.01907467,154.108515,0.5,8330.19,74.44,2
BTC-31JAN20-10000-C,56146335,Call,10000,1580457600.0,2020-01-31,08:00:00.000,318,1578467222.757,2020-01-08,07:07:02.757,1990377.243,sell,0.0185,0.01907467,154.108515,0.5,8330.19,74.44,3
BTC-31JAN20-10000-C,56146336,Call,10000,1580457600.0,2020-01-31,08:00:00.000,319,1578467222.757,2020-01-08,07:07:02.757,1990377.243,sell,0.0185,0.01907467,154.108515,2.5,8330.19,74.44,3
BTC-10JAN20-8500-C,56146362,Call,8500,1578643200.0,2020-01-10,08:00:00.000,269,1578467307.746,2020-01-08,07:08:27.746,175892.254,sell,0.015,0.01510036,124.96605,1.0,8331.07,78.53,0
BTC-26JUN20-9000-C,56146372,Call,9000,1593158400.0,2020-06-26,08:00:00.000,206,1578467347.281,2020-01-08,07:09:07.281,14691052.719,buy,0.197,0.19697903,1641.44143,0.1,8332.19,79.55,2
BTC-10JAN20-8500-C,56146385,Call,8500,1578643200.0,2020-01-10,08:00:00.000,270,1578467409.954,2020-01-08,07:10:09.954,175790.046,sell,0.0155,0.01516009,129.15623,1.0,8332.66,80.06,0
BTC-10JAN20-6750-P,56146386,Put,6750,1578643200.0,2020-01-10,08:00:00.000,340,1578467437.412,2020-01-08,07:10:37.412,175762.588,buy,0.0005,0.00011846,4.16674,0.2,8333.48,131.66,3
BTC-10JAN20-8000-P,56146398,Put,8000,1578643200.0,2020-01-10,08:00:00.000,125,1578467486.598,2020-01-08,07:11:26.598,175713.402,buy,0.0085,0.00755975,70.840955,0.1,8334.23,80.13,0
BTC-10JAN20-8000-P,56146399,Put,8000,1578643200.0,2020-01-10,08:00:00.000,126,1578467486.598,2020-01-08,07:11:26.598,175713.402,buy,0.0085,0.00755975,70.840955,0.9,8334.23,80.13,1
BTC-10JAN20-8500-C,56146474,Call,8500,1578643200.0,2020-01-10,08:00:00.000,271,1578467517.18,2020-01-08,07:11:57.180,175682.82,sell,0.0155,0.01533042,129.20676,1.0,8335.92,79.46,1
BTC-10JAN20-8500-C,56146478,Call,8500,1578643200.0,2020-01-10,08:00:00.000,272,1578467530.311,2020-01-08,07:12:10.311,175669.689,sell,0.0155,0.01535991,129.227375,1.0,8337.25,79.37,1
BTC-31JAN20-7500-C,56146488,Call,7500,1580457600.0,2020-01-31,08:00:00.000,741,1578467567.736,2020-01-08,07:12:47.736,1990032.264,sell,0.1105,0.12877152,921.28049,0.5,8337.38,39.33,3
BTC-31JAN20-7000-P,56146506,Put,7000,1580457600.0,2020-01-31,08:00:00.000,872,1578467586.695,2020-01-08,07:13:06.695,1990013.305,sell,0.0125,0.01301445,104.25175,0.2,8340.14,69.36,0
BTC-31JAN20-7000-P,56146507,Put,7000,1580457600.0,2020-01-31,08:00:00.000,873,1578467586.695,2020-01-08,07:13:06.695,1990013.305,sell,0.012,0.01301445,100.08168,0.3,8340.14,68.42,2
BTC-31JAN20-9500-C,56146581,Call,9500,1580457600.0,2020-01-31,08:00:00.000,203,1578467782.29,2020-01-08,07:16:22.290,1989817.71,sell,0.0265,0.02747754,220.953025,3.0,8337.85,70.74,2
BTC-27MAR20-12000-C,56146627,Call,12000,1585296000.0,2020-03-27,08:00:00.000,899,1578467872.502,2020-01-08,07:17:52.502,6828127.498,sell,0.045,0.04638127,375.36165,1.0,8341.37,82.81,2
BTC-31JAN20-10500-C,56146637,Call,10500,1580457600.0,2020-01-31,08:00:00.000,96,1578467921.029,2020-01-08,07:18:41.029,1989678.971,sell,0.014,0.01421589,116.75972,100.0,8339.98,78.93,2
BTC-26JUN20-10000-C,56146652,Call,10000,1593158400.0,2020-06-26,08:00:00.000,445,1578467943.548,2020-01-08,07:19:03.548,14690456.452,sell,0.163,0.1619087,1359.18039,0.3,8338.53,80.85,2
BTC-31JAN20-10000-C,56146754,Call,10000,1580457600.0,2020-01-31,08:00:00.000,320,1578468146.858,2020-01-08,07:22:26.858,1989453.142,buy,0.02,0.01917618,166.7024,0.1,8335.12,76.43,0
BTC-10JAN20-9250-C,56146784,Call,9250,1578643200.0,2020-01-10,08:00:00.000,17,1578468259.244,2020-01-08,07:24:19.244,174940.756,sell,0.004,0.00414312,33.33368,2.0,8333.42,108.61,2
BTC-10JAN20-9250-C,56146817,Call,9250,1578643200.0,2020-01-10,08:00:00.000,18,1578468306.75,2020-01-08,07:25:06.750,174893.25,sell,0.004,0.00411782,33.32612,2.0,8331.53,108.81,3
BTC-17JAN20-8500-P,56146967,Put,8500,1579248000.0,2020-01-17,08:00:00.000,18,1578468332.623,2020-01-08,07:25:32.623,779667.377,buy,0.053,0.05348586,441.04904,0.3,8321.68,67.21,3
BTC-10JAN20-8000-C,56147052,Call,8000,1578643200.0,2020-01-10,08:00:00.000,517,1578468519.112,2020-01-08,07:28:39.112,174680.888,buy,0.0435,0.04711226,362.13315,0.2,8324.9,58.63,2
BTC-10JAN20-8000-C,56147053,Call,8000,1578643200.0,2020-01-10,08:00:00.000,518,1578468529.314,2020-01-08,07:28:49.314,174670.686,buy,0.044,0.04712032,366.31144,0.2,8325.26,61.16,0
BTC-31JAN20-11000-C,56147078,Call,11000,1580457600.0,2020-01-31,08:00:00.000,116,1578468563.663,2020-01-08,07:29:23.663,1989036.337,sell,0.0101,0.01061028,84.143201,100.0,8331.01,82.09,2
BTC-31JAN20-7000-C,56147119,Call,7000,1580457600.0,2020-01-31,08:00:00.000,282,1578468748.234,2020-01-08,07:32:28.234,1988851.766,buy,0.17,0.17610173,1415.7413,9.0,8327.89,57.93,0
BTC-31JAN20-7000-C,56147120,Call,7000,1580457600.0,2020-01-31,08:00:00.000,283,1578468748.234,2020-01-08,07:32:28.234,1988851.766,buy,0.17,0.17610173,1415.7413,1.0,8327.89,57.93,1
BTC-31JAN20-7000-C,56147121,Call,7000,1580457600.0,2020-01-31,08:00:00.000,284,1578468748.234,2020-01-08,07:32:28.234,1988851.766,buy,0.17,0.17610173,1415.7413,9.0,8327.89,57.93,1
BTC-31JAN20-7000-C,56147122,Call,7000,1580457600.0,2020-01-31,08:00:00.000,285,1578468748.235,2020-01-08,07:32:28.235,1988851.765,buy,0.17,0.17610173,1415.7413,25.0,8327.89,57.93,1
BTC-31JAN20-7000-C,56147123,Call,7000,1580457600.0,2020-01-31,08:00:00.000,286,1578468748.237,2020-01-08,07:32:28.237,1988851.763,buy,0.17,0.17610173,1415.7413,4.9,8327.89,57.93,1
BTC-31JAN20-7000-C,56147124,Call,7000,1580457600.0,2020-01-31,08:00:00.000,287,1578468748.237,2020-01-08,07:32:28.237,1988851.763,buy,0.17,0.17610173,1415.7413,1.1,8327.89,57.93,1
BTC-31JAN20-7000-P,56147129,Put,7000,1580457600.0,2020-01-31,08:00:00.000,874,1578468776.537,2020-01-08,07:32:56.537,1988823.463,sell,0.0125,0.01324466,104.07975,24.0,8326.38,68.89,0
BTC-17JAN20-7000-P,56147132,Put,7000,1579248000.0,2020-01-17,08:00:00.000,155,1578468792.779,2020-01-08,07:33:12.779,779207.221,buy,0.0035,0.00358035,29.14163,24.0,8326.18,76.2,2
BTC-31JAN20-9500-C,56147185,Call,9500,1580457600.0,2020-01-31,08:00:00.000,204,1578468829.816,2020-01-08,07:33:49.816,1988770.184,sell,0.026,0.02684703,216.25968,1.0,8317.68,70.84,2
BTC-31JAN20-6000-P,56147303,Put,6000,1580457600.0,2020-01-31,08:00:00.000,606,1578468852.192,2020-01-08,07:34:12.192,1988747.808,sell,0.004,0.00438029,33.25384,3.4,8313.46,81.95,3
BTC-31JAN20-6000-P,56147304,Put,6000,1580457600.0,2020-01-31,08:00:00.000,607,1578468852.192,2020-01-08,07:34:12.192,1988747.808,sell,0.004,0.00438029,33.25384,0.1,8313.46,81.95,3
BTC-17JAN20-8500-P,56147318,Put,8500,1579248000.0,2020-01-17,08:00:00.000,19,1578468858.788,2020-01-08,07:34:18.788,779141.212,buy,0.054,0.05443336,448.7886,0.4,8310.9,67.4,0
BTC-17JAN20-7750-P,56147325,Put,7750,1579248000.0,2020-01-17,08:00:00.000,79,1578468858.863,2020-01-08,07:34:18.863,779141.137,buy,0.015,0.01515216,124.6635,2.4,8310.9,66.98,1
BTC-17JAN20-7750-P,56147326,Put,7750,1579248000.0,2020-01-17,08:00:00.000,80,1578468858.863,2020-01-08,07:34:18.863,779141.137,buy,0.015,0.01515216,124.6635,0.2,8310.9,66.98,1
BTC-17JAN20-8000-P,56147327,Put,8000,1579248000.0,2020-01-17,08:00:00.000,56,1578468858.871,2020-01-08,07:34:18.871,779141.129,buy,0.024,0.02452054,199.4616,0.5,8310.9,66.03,0
BTC-26JUN20-10000-C,56147386,Call,10000,1593158400.0,2020-06-26,08:00:00.000,446,1578468891.879,2020-01-08,07:34:51.879,14689508.121,buy,0.162,0.15875703,1347.17094,4.5,8315.87,80.87,2
BTC-17JAN20-8500-C,56147393,Call,8500,1579248000.0,2020-01-17,08:00:00.000,97,1578468901.012,2020-01-08,07:35:01.012,779098.988,buy,0.035,0.03357814,291.03095,18.0,8315.17,70.35,2
BTC-17JAN20-8500-C,56147394,Call,8500,1579248000.0,2020-01-17,08:00:00.000,98,1578468901.012,2020-01-08,07:35:01.012,779098.988,buy,0.035,0.03357814,291.03095,17.5,8315.17,70.35,3
BTC-17JAN20-8500-C,56147395,Call,8500,1579248000.0,2020-01-17,08:00:00.000,99,1578468901.012,2020-01-08,07:35:01.012,779098.988,buy,0.035,0.03357814,291.03095,6.3,8315.17,70.35,3
BTC-17JAN20-8500-C,56147396,Call,8500,1579248000.0,2020-01-17,08:00:00.000,100,1578468901.012,2020-01-08,07:35:01.012,779098.988,buy,0.035,0.03357814,291.03095,13.2,8315.17,70.35,3
BTC-27MAR20-6000-P,56147411,Put,6000,1585296000.0,2020-03-27,08:00:00.000,915,1578468919.23,2020-01-08,07:35:19.230,6827080.77,buy,0.028,0.0275643,232.74552,0.2,8312.34,77.53,0
BTC-10JAN20-8500-C,56147539,Call,8500,1578643200.0,2020-01-10,08:00:00.000,273,1578468963.786,2020-01-08,07:36:03.786,174236.214,sell,0.014,0.01403219,116.29646,0.2,8306.89,79.01,2
BTC-28FEB20-9000-C,56147646,Call,9000,1582876800.0,2020-02-28,08:00:00.000,84,1578468965.198,2020-01-08,07:36:05.198,4407834.802,sell,0.0775,0.07802173,643.704925,0.5,8305.87,71.73,3
BTC-27MAR20-8000-P,56147649,Put,8000,1585296000.0,2020-03-27,08:00:00.000,773,1578468965.957,2020-01-08,07:36:05.957,6827034.043,buy,0.11,0.11047568,913.5192,3.0,8304.72,74.07,0
BTC-27MAR20-8000-P,56147658,Put,8000,1585296000.0,2020-03-27,08:00:00.000,774,1578468966.022,2020-01-08,07:36:06.022,6827033.978,buy,0.11,0.11047568,913.5192,7.0,8304.72,74.07,1
BTC-31JAN20-7500-P,56147747,Put,7500,1580457600.0,2020-01-31,08:00:00.000,379,1578468985.667,2020-01-08,07:36:25.667,1988614.333,buy,0.025,0.02556696,207.47825,4.5,8299.13,66.01,0
BTC-10JAN20-7000-P,56147909,Put,7000,1578643200.0,2020-01-10,08:00:00.000,630,1578469002.124,2020-01-08,07:36:42.124,174197.876,buy,0.001,0.00052237,8.29052,0.1,8290.52,122.13,0
BTC-10JAN20-8250-C,56147912,Call,8250,1578643200.0,2020-01-10,08:00:00.000,374,1578469003.34,2020-01-08,07:36:43.340,174196.66,sell,0.0235,0.02478323,194.83192,13.0,8290.72,70.26,2
BTC-10JAN20-8250-C,56147944,Call,8250,1578643200.0,2020-01-10,08:00:00.000,375,1578469007.073,2020-01-08,07:36:47.073,174192.927,buy,0.0235,0.02492849,194.930385,13.0,8294.91,69.5,3
BTC-10JAN20-8250-C,56148021,Call,8250,1578643200.0,2020-01-10,08:00:00.000,376,1578469042.424,2020-01-08,07:37:22.424,174157.576,buy,0.0235,0.02537569,195.082195,14.0,8301.37,68.08,3
BTC-28FEB20-5000-P,56148025,Put,5000,1582876800.0,2020-02-28,08:00:00.000,19,1578469050.906,2020-01-08,07:37:30.906,4407749.094,buy,0.0055,0.00536517,45.66584,0.2,8302.88,85.59,2
BTC-10JAN20-9250-C,56148054,Call,9250,1578643200.0,2020-01-10,08:00:00.000,19,1578469074.131,2020-01-08,07:37:54.131,174125.869,sell,0.004,0.00372468,33.20296,2.5,8300.74,111.81,3
BTC-27MAR20-4000-P,56148055,Put,4000,1585296000.0,2020-03-27,08:00:00.000,440,1578469076.584,2020-01-08,07:37:56.584,6826923.416,buy,0.005,0.00485036,41.5026,0.1,8300.52,92.64,1
BTC-10JAN20-8500-C,56148058,Call,8500,1578643200.0,2020-01-10,08:00:00.000,274,1578469088.273,2020-01-08,07:38:08.273,174111.727,sell,0.013,0.01372629,107.89805,0.2,8299.85,76.5,2
BTC-10JAN20-8250-C,56148173,Call,8250,1578643200.0,2020-01-10,08:00:00.000,377,1578469158.549,2020-01-08,07:39:18.549,174041.451,sell,0.0245,0.0259665,203.658945,0.2,8312.61,69.05,0
BTC-10JAN20-8250-P,56148230,Put,8250,1578643200.0,2020-01-10,08:00:00.000,43,1578469222.098,2020-01-08,07:40:22.098,173977.902,buy,0.0175,0.01791361,145.5342,0.1,8316.24,72.55,3
BTC-10JAN20-7250-P,56148294,Put,7250,1578643200.0,2020-01-10,08:00:00.000,555,1578469236.456,2020-01-08,07:40:36.456,173963.544,buy,0.0015,0.00107729,12.461805,0.2,8307.87,110.1,0
BTC-10JAN20-7500-P,56148295,Put,7500,1578643200.0,2020-01-10,08:00:00.000,319,1578469244.634,2020-01-08,07:40:44.634,173955.366,buy,0.002,0.00161592,16.61502,0.1,8307.51,93.16,1
BTC-17JAN20-8500-C,56148325,Call,8500,1579248000.0,2020-01-17,08:00:00.000,101,1578469300.607,2020-01-08,07:41:40.607,778699.393,sell,0.032,0.03344316,265.96032,0.5,8311.26,65.85,2
BTC-10JAN20-7500-C,56148531,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1006,1578469474.573,2020-01-08,07:44:34.573,173725.427,sell,0.098,0.0998881,814.8602,0.1,8314.9,0.0,0
BTC-10JAN20-8250-P,56148672,Put,8250,1578643200.0,2020-01-10,08:00:00.000,44,1578469686.634,2020-01-08,07:48:06.634,173513.366,buy,0.018,0.01809624,149.51574,0.3,8306.43,72.63,0
BTC-27MAR20-14000-C,56148674,Call,14000,1585296000.0,2020-03-27,08:00:00.000,437,1578469709.817,2020-01-08,07:48:29.817,6826290.183,sell,0.027,0.02784351,224.10837,1.0,8300.31,88.22,2
BTC-27MAR20-12000-C,56148677,Call,12000,1585296000.0,2020-03-27,08:00:00.000,900,1578469725.264,2020-01-08,07:48:45.264,6826274.736,sell,0.044,0.04531998,365.17096,5.0,8299.34,82.78,2
BTC-10JAN20-6000-C,56148686,Call,6000,1578643200.0,2020-01-10,08:00:00.000,7,1578469738.947,2020-01-08,07:48:58.947,173461.053,sell,0.272,0.27721398,2257.02064,6.0,8297.87,0.0,0
BTC-28FEB20-6000-P,56148694,Put,6000,1582876800.0,2020-02-28,08:00:00.000,62,1578469753.966,2020-01-08,07:49:13.966,4407046.034,sell,0.0135,0.01387266,112.00005,1.0,8296.3,74.96,0
BTC-10JAN20-9000-P,56148706,Put,9000,1578643200.0,2020-01-10,08:00:00.000,3,1578469758.011,2020-01-08,07:49:18.011,173441.989,sell,0.085,0.08950033,705.44135,4.0,8299.31,62.78,2
BTC-17JAN20-7750-P,56148710,Put,7750,1579248000.0,2020-01-17,08:00:00.000,81,1578469772.626,2020-01-08,07:49:32.626,778227.374,buy,0.015,0.0154747,124.52355,0.1,8301.57,66.41,1
BTC-17JAN20-7750-P,56148711,Put,7750,1579248000.0,2020-01-17,08:00:00.000,82,1578469781.279,2020-01-08,07:49:41.279,778218.721,buy,0.015,0.01547382,124.53465,0.1,8302.31,66.42,1
BTC-27MAR20-6000-P,56148712,Put,6000,1585296000.0,2020-03-27,08:00:00.000,916,1578469785.831,2020-01-08,07:49:45.831,6826214.169,sell,0.0265,0.0276802,220.00459,0.1,8302.06,75.9,2
BTC-31JAN20-8500-P,56148801,Put,8500,1580457600.0,2020-01-31,08:00:00.000,17,1578469904.043,2020-01-08,07:51:44.043,1987695.957,sell,0.08,0.07834284,663.4784,0.1,8293.48,68.44,0
BTC-31JAN20-11000-C,56148802,Call,11000,1580457600.0,2020-01-31,08:00:00.000,117,1578469905.824,2020-01-08,07:51:45.824,1987694.176,sell,0.0097,0.01009468,80.442197,150.0,8293.01,82.2,2
BTC-17JAN20-7750-P,56148811,Put,7750,1579248000.0,2020-01-17,08:00:00.000,83,1578469907.616,2020-01-08,07:51:47.616,778092.384,buy,0.015,0.01569652,124.39095,0.3,8292.73,65.87,1
BTC-10JAN20-8500-C,56148834,Call,8500,1578643200.0,2020-01-10,08:00:00.000,275,1578469933.105,2020-01-08,07:52:13.105,173266.895,sell,0.013,0.01319925,107.75297,0.3,8288.69,78.22,3
BTC-27MAR20-14000-C,56148838,Call,14000,1585296000.0,2020-03-27,08:00:00.000,438,1578469937.478,2020-01-08,07:52:17.478,6826062.522,sell,0.0255,0.02761117,211.31289,5.0,8286.78,86.97,2
BTC-10JAN20-8500-C,56148905,Call,8500,1578643200.0,2020-01-10,08:00:00.000,276,1578469943.893,2020-01-08,07:52:23.893,173256.107,sell,0.012,0.01301471,99.41028,1.0,8284.19,75.21,2
BTC-31JAN20-8500-P,56148949,Put,8500,1580457600.0,2020-01-31,08:00:00.000,18,1578469960.032,2020-01-08,07:52:40.032,1987639.968,buy,0.0805,0.07877415,667.046345,0.1,8286.29,68.51,0
BTC-31JAN20-8500-P,56148950,Put,8500,1580457600.0,2020-01-31,08:00:00.000,19,1578469960.035,2020-01-08,07:52:40.035,1987639.965,sell,0.0805,0.07877415,667.046345,0.8,8286.29,68.51,1
BTC-10JAN20-7750-C,56149100,Call,7750,1578643200.0,2020-01-10,08:00:00.000,667,1578470165.69,2020-01-08,07:56:05.690,173034.31,buy,0.069,0.07058215,572.91597,0.1,8303.13,69.0,2
BTC-27MAR20-8000-C,56149121,Call,8000,1585296000.0,2020-03-27,08:00:00.000,920,1578470217.723,2020-01-08,07:56:57.723,6825782.277,sell,0.1555,0.15975055,1290.589355,1.0,8299.61,71.58,2
BTC-27MAR20-8000-C,56149122,Call,8000,1585296000.0,2020-03-27,08:00:00.000,921,1578470222.135,2020-01-08,07:57:02.135,6825777.865,sell,0.1555,0.15973787,1290.564475,1.0,8299.45,71.58,3
BTC-27MAR20-9000-C,56149126,Call,9000,1585296000.0,2020-03-27,08:00:00.000,544,1578470246.299,2020-01-08,07:57:26.299,6825753.701,buy,0.112,0.11470739,929.65712,1.0,8300.51,75.25,2
BTC-27MAR20-20000-C,56149127,Call,20000,1585296000.0,2020-03-27,08:00:00.000,484,1578470252.151,2020-01-08,07:57:32.151,6825747.849,sell,0.008,0.00967518,66.40336,14.0,8300.42,98.69,2
BTC-27MAR20-20000-C,56149128,Call,20000,1585296000.0,2020-03-27,08:00:00.000,485,1578470252.151,2020-01-08,07:57:32.151,6825747.849,sell,0.008,0.00967518,66.40336,6.0,8300.42,98.69,3
BTC-10JAN20-7750-C,56149184,Call,7750,1578643200.0,2020-01-10,08:00:00.000,668,1578470318.604,2020-01-08,07:58:38.604,172881.396,buy,0.069,0.07059495,572.94081,0.1,8303.49,69.04,3
BTC-27MAR20-10000-C,56149190,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1138,1578470354.339,2020-01-08,07:59:14.339,6825645.661,buy,0.0805,0.08201401,668.21601,1.1,8300.82,77.76,2
BTC-31JAN20-10500-C,56149371,Call,10500,1580457600.0,2020-01-31,08:00:00.000,97,1578470503.259,2020-01-08,08:01:43.259,1987096.741,sell,0.013,0.01323338,107.73269,75.0,8287.13,78.65,2
BTC-17JAN20-8000-P,56149481,Put,8000,1579248000.0,2020-01-17,08:00:00.000,57,1578470578.601,2020-01-08,08:02:58.601,777421.399,buy,0.0245,0.02562815,202.940115,0.1,8283.27,64.88,0
BTC-17JAN20-8000-P,56149482,Put,8000,1579248000.0,2020-01-17,08:00:00.000,58,1578470578.601,2020-01-08,08:02:58.601,777421.399,buy,0.0245,0.02562815,202.940115,1.5,8283.27,64.88,1
BTC-31JAN20-9000-C,56149514,Call,9000,1580457600.0,2020-01-31,08:00:00.000,525,1578470637.712,2020-01-08,08:03:57.712,1986962.288,sell,0.0365,0.0377772,302.372935,8.0,8284.19,67.17,2
BTC-10JAN20-7000-P,56149523,Put,7000,1578643200.0,2020-01-10,08:00:00.000,631,1578470676.346,2020-01-08,08:04:36.346,172523.654,sell,0.0005,0.00051896,4.14185,0.1,8283.7,109.39,2
BTC-10JAN20-7000-P,56149524,Put,7000,1578643200.0,2020-01-10,08:00:00.000,632,1578470676.346,2020-01-08,08:04:36.346,172523.654,sell,0.0005,0.00051896,4.14185,0.2,8283.7,109.39,3
BTC-28FEB20-8000-P,56149641,Put,8000,1582876800.0,2020-02-28,08:00:00.000,20,1578470737.411,2020-01-08,08:05:37.411,4406062.589,buy,0.08,0.08167045,662.3344,1.0,8279.18,68.65,0
BTC-27MAR20-8000-C,56149644,Call,8000,1585296000.0,2020-03-27,08:00:00.000,922,1578470753.06,2020-01-08,08:05:53.060,6825246.94,buy,0.156,0.15822863,1291.78296,1.0,8280.66,72.58,0
BTC-17JAN20-7750-P,56149715,Put,7750,1579248000.0,2020-01-17,08:00:00.000,84,1578470851.051,2020-01-08,08:07:31.051,777148.949,sell,0.015,0.01570155,124.3374,1.0,8289.16,65.69,1
BTC-10JAN20-8250-C,56149727,Call,8250,1578643200.0,2020-01-10,08:00:00.000,378,1578470870.502,2020-01-08,08:07:50.502,172329.498,sell,0.0225,0.02372676,186.462,0.1,8287.2,68.06,2
BTC-27MAR20-8000-C,56149729,Call,8000,1585296000.0,2020-03-27,08:00:00.000,923,1578470873.412,2020-01-08,08:07:53.412,6825126.588,buy,0.157,0.15874195,1301.03859,1.0,8286.87,72.83,0
BTC-10JAN20-8250-P,56149731,Put,8250,1578643200.0,2020-01-10,08:00:00.000,45,1578470878.512,2020-01-08,08:07:58.512,172321.488,sell,0.018,0.01898436,149.14224,0.1,8285.68,68.89,1
BTC-27MAR20-8000-C,56149733,Call,8000,1585296000.0,2020-03-27,08:00:00.000,924,1578470905.011,2020-01-08,08:08:25.011,6825094.989,buy,0.157,0.15858539,1300.61155,1.0,8284.15,72.9,1
BTC-27MAR20-8000-C,56149772,Call,8000,1585296000.0,2020-03-27,08:00:00.000,925,1578470914.61,2020-01-08,08:08:34.610,6825085.39,buy,0.157,0.15854698,1300.44042,1.0,8283.06,72.92,1
BTC-27MAR20-8000-C,56149776,Call,8000,1585296000.0,2020-03-27,08:00:00.000,926,1578470922.521,2020-01-08,08:08:42.521,6825077.479,buy,0.157,0.15849199,1300.12799,1.0,8281.07,72.95,1
BTC-10JAN20-8250-C,56149799,Call,8250,1578643200.0,2020-01-10,08:00:00.000,379,1578470968.479,2020-01-08,08:09:28.479,172231.521,sell,0.022,0.02339673,182.19102,18.0,8281.41,67.47,2
BTC-10JAN20-8250-C,56149800,Call,8250,1578643200.0,2020-01-10,08:00:00.000,380,1578470968.479,2020-01-08,08:09:28.479,172231.521,sell,0.022,0.02339673,182.19102,2.0,8281.41,67.47,3
BTC-10JAN20-8000-P,56149809,Put,8000,1578643200.0,2020-01-10,08:00:00.000,127,1578470980.364,2020-01-08,08:09:40.364,172219.636,buy,0.0085,0.00861594,70.38901,1.0,8281.06,73.99,1
BTC-17JAN20-9000-C,56149814,Call,9000,1579248000.0,2020-01-17,08:00:00.000,71,1578470991.574,2020-01-08,08:09:51.574,777008.426,sell,0.016,0.0170355,132.48656,1.0,8280.41,71.65,2
BTC-10JAN20-8000-C,56149851,Call,8000,1578643200.0,2020-01-10,08:00:00.000,519,1578471059.119,2020-01-08,08:10:59.119,172140.881,sell,0.0395,0.04243681,326.889755,0.5,8275.69,61.53,2
BTC-17JAN20-7000-C,56149891,Call,7000,1579248000.0,2020-01-17,08:00:00.000,41,1578471083.316,2020-01-08,08:11:23.316,776916.684,sell,0.16,0.15926691,1323.6608,0.1,8272.88,79.76,2
BTC-31JAN20-11500-C,56149942,Call,11500,1580457600.0,2020-01-31,08:00:00.000,48,1578471113.272,2020-01-08,08:11:53.272,1986486.728,sell,0.0075,0.00783262,62.08965,10.0,8278.62,86.37,2
BTC-10JAN20-8000-C,56149947,Call,8000,1578643200.0,2020-01-10,08:00:00.000,520,1578471131.191,2020-01-08,08:12:11.191,172068.809,sell,0.0395,0.04243131,326.89568,0.5,8275.84,61.46,3
BTC-27MAR20-8000-C,56149948,Call,8000,1585296000.0,2020-03-27,08:00:00.000,927,1578471132.638,2020-01-08,08:12:12.638,6824867.362,buy,0.1565,0.15790908,1295.05941,1.0,8275.14,72.95,2
BTC-27MAR20-8000-C,56149950,Call,8000,1585296000.0,2020-03-27,08:00:00.000,928,1578471135.384,2020-01-08,08:12:15.384,6824864.616,buy,0.157,0.15791741,1299.19227,1.0,8275.11,73.22,0
BTC-27MAR20-8000-C,56149951,Call,8000,1585296000.0,2020-03-27,08:00:00.000,929,1578471151.508,2020-01-08,08:12:31.508,6824848.492,buy,0.1575,0.15801284,1303.47315,1.0,8276.02,73.45,0
BTC-10JAN20-8500-C,56149954,Call,8500,1578643200.0,2020-01-10,08:00:00.000,277,1578471177.188,2020-01-08,08:12:57.188,172022.812,sell,0.0115,0.01251118,95.186535,1.0,8277.09,74.82,2
BTC-31JAN20-6500-P,56149956,Put,6500,1580457600.0,2020-01-31,08:00:00.000,573,1578471212.832,2020-01-08,08:13:32.832,1986387.168,buy,0.007,0.00704253,57.93557,0.1,8276.51,73.79,2
BTC-27MAR20-7000-P,56149968,Put,7000,1585296000.0,2020-03-27,08:00:00.000,457,1578471241.751,2020-01-08,08:14:01.751,6824758.249,buy,0.0585,0.05859852,483.999165,0.3,8273.49,73.67,0
BTC-31JAN20-11000-C,56149969,Call,11000,1580457600.0,2020-01-31,08:00:00.000,118,1578471254.961,2020-01-08,08:14:14.961,1986345.039,sell,0.009,0.00962252,74.45106,5.0,8272.34,81.19,2
BTC-31JAN20-8000-P,56149977,Put,8000,1580457600.0,2020-01-31,08:00:00.000,102,1578471282.576,2020-01-08,08:14:42.576,1986317.424,buy,0.048,0.0484976,397.00896,0.1,8271.02,66.02,0
BTC-10JAN20-8500-C,56149978,Call,8500,1578643200.0,2020-01-10,08:00:00.000,278,1578471286.356,2020-01-08,08:14:46.356,171913.644,sell,0.0115,0.01227493,95.114085,0.1,8270.79,75.64,3
BTC-28FEB20-11000-C,56149979,Call,11000,1582876800.0,2020-02-28,08:00:00.000,71,1578471292.703,2020-01-08,08:14:52.703,4405507.297,sell,0.029,0.03025251,239.84798,15.0,8270.62,76.43,2
BTC-27MAR20-8000-C,56150060,Call,8000,1585296000.0,2020-03-27,08:00:00.000,930,1578471330.15,2020-01-08,08:15:30.150,6824669.85,buy,0.1565,0.15805335,1295.37867,1.0,8277.18,72.83,2
BTC-10JAN20-9250-C,56150079,Call,9250,1578643200.0,2020-01-10,08:00:00.000,20,1578471344.691,2020-01-08,08:15:44.691,171855.309,sell,0.0035,0.00340912,28.978985,30.0,8279.71,110.62,2
BTC-27MAR20-8000-C,56150106,Call,8000,1585296000.0,2020-03-27,08:00:00.000,931,1578471402.605,2020-01-08,08:16:42.605,6824597.395,buy,0.157,0.15828264,1300.6037,1.0,8284.1,72.95,0
BTC-27MAR20-8000-C,56150283,Call,8000,1585296000.0,2020-03-27,08:00:00.000,932,1578471540.771,2020-01-08,08:19:00.771,6824459.229,buy,0.158,0.15918964,1311.21356,1.0,8298.82,72.94,0
BTC-17JAN20-8750-C,56150295,Call,8750,1579248000.0,2020-01-17,08:00:00.000,69,1578471564.165,2020-01-08,08:19:24.165,776435.835,buy,0.0245,0.02392199,203.40243,0.1,8302.14,71.57,3
BTC-27MAR20-8000-P,56150316,Put,8000,1585296000.0,2020-03-27,08:00:00.000,775,1578471608.201,2020-01-08,08:20:08.201,6824391.799,buy,0.1085,0.10870838,900.681285,1.0,8301.21,73.49,2
BTC-31JAN20-10500-C,56150329,Call,10500,1580457600.0,2020-01-31,08:00:00.000,98,1578471747.172,2020-01-08,08:22:27.172,1985852.828,sell,0.0123,0.0131747,102.126408,75.0,8302.96,76.97,2
BTC-10JAN20-7000-P,56150341,Put,7000,1578643200.0,2020-01-10,08:00:00.000,633,1578471791.47,2020-01-08,08:23:11.470,171408.53,sell,0.0005,0.00046636,4.152095,0.8,8304.19,111.13,3
BTC-10JAN20-7000-P,56150342,Put,7000,1578643200.0,2020-01-10,08:00:00.000,634,1578471791.47,2020-01-08,08:23:11.470,171408.53,sell,0.0005,0.00046636,4.152095,0.4,8304.19,111.13,3
BTC-10JAN20-7000-P,56150343,Put,7000,1578643200.0,2020-01-10,08:00:00.000,635,1578471791.47,2020-01-08,08:23:11.470,171408.53,sell,0.0005,0.00046636,4.152095,0.5,8304.19,111.13,3
BTC-10JAN20-7000-P,56150344,Put,7000,1578643200.0,2020-01-10,08:00:00.000,636,1578471791.47,2020-01-08,08:23:11.470,171408.53,sell,0.0005,0.00046636,4.152095,30.0,8304.19,111.13,3
BTC-10JAN20-7000-P,56150345,Put,7000,1578643200.0,2020-01-10,08:00:00.000,637,1578471791.47,2020-01-08,08:23:11.470,171408.53,sell,0.0005,0.00046636,4.152095,0.1,8304.19,111.13,3
BTC-10JAN20-8000-P,56150380,Put,8000,1578643200.0,2020-01-10,08:00:00.000,128,1578471865.021,2020-01-08,08:24:25.021,171334.979,sell,0.0075,0.00766672,62.296125,1.2,8306.15,73.04,2
BTC-10JAN20-8000-P,56150421,Put,8000,1578643200.0,2020-01-10,08:00:00.000,129,1578472005.893,2020-01-08,08:26:45.893,171194.107,buy,0.0075,0.00781696,62.239725,0.1,8298.63,72.18,3
BTC-17JAN20-8750-C,56150449,Call,8750,1579248000.0,2020-01-17,08:00:00.000,70,1578472031.256,2020-01-08,08:27:11.256,775968.744,sell,0.0215,0.02353617,178.378405,0.1,8296.67,66.75,2
BTC-17JAN20-8000-P,56150513,Put,8000,1579248000.0,2020-01-17,08:00:00.000,59,1578472122.144,2020-01-08,08:28:42.144,775877.856,sell,0.0245,0.02444125,203.387485,1.0,8301.53,66.3,1
BTC-10JAN20-8000-P,56150533,Put,8000,1578643200.0,2020-01-10,08:00:00.000,130,1578472167.542,2020-01-08,08:29:27.542,171032.458,buy,0.008,0.00764405,66.43248,0.5,8304.06,75.07,0
BTC-10JAN20-6750-P,56150537,Put,6750,1578643200.0,2020-01-10,08:00:00.000,341,1578472185.71,2020-01-08,08:29:45.710,171014.29,buy,0.0005,0.00012038,4.152065,0.8,8304.13,131.51,3
BTC-10JAN20-6750-P,56150538,Put,6750,1578643200.0,2020-01-10,08:00:00.000,342,1578472185.946,2020-01-08,08:29:45.946,171014.054,sell,0.0005,0.00012028,4.152065,19.0,8304.13,131.51,3
BTC-10JAN20-6750-P,56150539,Put,6750,1578643200.0,2020-01-10,08:00:00.000,343,1578472185.976,2020-01-08,08:29:45.976,171014.024,sell,0.0005,0.00012028,4.152065,10.2,8304.13,131.51,3
BTC-27MAR20-6000-P,56150540,Put,6000,1585296000.0,2020-03-27,08:00:00.000,917,1578472186.323,2020-01-08,08:29:46.323,6823813.677,buy,0.027,0.02688585,224.21151,0.3,8304.13,76.54,0
BTC-10JAN20-8000-P,56150541,Put,8000,1578643200.0,2020-01-10,08:00:00.000,131,1578472188.728,2020-01-08,08:29:48.728,171011.272,sell,0.0065,0.00763186,53.97938,0.5,8304.52,68.41,2
BTC-27MAR20-6000-P,56150542,Put,6000,1585296000.0,2020-03-27,08:00:00.000,918,1578472202.479,2020-01-08,08:30:02.479,6823797.521,sell,0.027,0.02689529,224.2026,0.7,8303.8,76.54,1
BTC-27MAR20-7000-P,56150550,Put,7000,1585296000.0,2020-03-27,08:00:00.000,458,1578472221.411,2020-01-08,08:30:21.411,6823778.589,buy,0.0575,0.05767382,477.459875,0.3,8303.65,73.74,2
BTC-17JAN20-5500-P,56150551,Put,5500,1579248000.0,2020-01-17,08:00:00.000,43,1578472226.988,2020-01-08,08:30:26.988,775773.012,buy,0.0005,0.00024596,4.151525,0.3,8303.05,113.69,3
BTC-10JAN20-7500-P,56150580,Put,7500,1578643200.0,2020-01-10,08:00:00.000,320,1578472265.364,2020-01-08,08:31:05.364,170934.636,buy,0.002,0.00156871,16.59976,8.0,8299.88,93.32,1
BTC-17JAN20-8750-C,56150614,Call,8750,1579248000.0,2020-01-17,08:00:00.000,71,1578472338.094,2020-01-08,08:32:18.094,775661.906,sell,0.022,0.02369542,182.69614,15.0,8304.37,67.15,0
BTC-17JAN20-8750-C,56150615,Call,8750,1579248000.0,2020-01-17,08:00:00.000,72,1578472338.094,2020-01-08,08:32:18.094,775661.906,sell,0.022,0.02369542,182.69614,5.1,8304.37,67.15,1
BTC-10JAN20-7250-P,56150634,Put,7250,1578643200.0,2020-01-10,08:00:00.000,556,1578472346.102,2020-01-08,08:32:26.102,170853.898,buy,0.0015,0.00089001,12.45867,1.0,8305.78,110.89,1
BTC-17JAN20-7500-P,56150696,Put,7500,1579248000.0,2020-01-17,08:00:00.000,121,1578472353.855,2020-01-08,08:32:33.855,775646.145,sell,0.0095,0.00912594,78.9203,1.0,8307.4,69.75,2
BTC-10JAN20-8000-P,56150715,Put,8000,1578643200.0,2020-01-10,08:00:00.000,132,1578472360.644,2020-01-08,08:32:40.644,170839.356,buy,0.0075,0.00739126,62.333175,2.0,8311.09,73.8,0
BTC-10JAN20-7750-P,56150717,Put,7750,1578643200.0,2020-01-10,08:00:00.000,216,1578472365.429,2020-01-08,08:32:45.429,170834.571,sell,0.003,0.00314416,24.93516,1.2,8311.72,78.41,3
BTC-17JAN20-7750-P,56150730,Put,7750,1579248000.0,2020-01-17,08:00:00.000,85,1578472394.143,2020-01-08,08:33:14.143,775605.857,sell,0.014,0.0146944,116.38578,2.5,8313.27,65.16,2
BTC-10JAN20-8000-C,56150747,Call,8000,1578643200.0,2020-01-10,08:00:00.000,521,1578472453.636,2020-01-08,08:34:13.636,170746.364,buy,0.0465,0.04550386,386.633085,0.5,8314.69,77.82,0
BTC-10JAN20-8000-C,56150748,Call,8000,1578643200.0,2020-01-10,08:00:00.000,522,1578472453.636,2020-01-08,08:34:13.636,170746.364,buy,0.047,0.04550386,390.79043,1.0,8314.69,79.99,0
BTC-10JAN20-8000-C,56150749,Call,8000,1578643200.0,2020-01-10,08:00:00.000,523,1578472453.636,2020-01-08,08:34:13.636,170746.364,buy,0.0475,0.04550386,394.947775,0.5,8314.69,82.15,0
BTC-10JAN20-7500-C,56150864,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1007,1578472547.848,2020-01-08,08:35:47.848,170652.152,buy,0.099,0.10022414,823.60872,0.3,8319.28,65.43,0
BTC-28FEB20-8500-C,56150874,Call,8500,1582876800.0,2020-02-28,08:00:00.000,127,1578472558.396,2020-01-08,08:35:58.396,4404241.604,buy,0.096,0.09793441,798.68736,0.1,8319.66,68.12,2
BTC-31JAN20-8500-C,56150936,Call,8500,1580457600.0,2020-01-31,08:00:00.000,573,1578472604.491,2020-01-08,08:36:44.491,1984995.509,sell,0.058,0.05840263,482.24042,0.1,8314.49,65.97,2
BTC-10JAN20-7000-C,56151056,Call,7000,1578643200.0,2020-01-10,08:00:00.000,230,1578472890.99,2020-01-08,08:41:30.990,170309.01,buy,0.161,0.15912657,1339.1014,0.1,8317.4,147.11,2
BTC-10JAN20-7000-P,56151060,Put,7000,1578643200.0,2020-01-10,08:00:00.000,638,1578472903.03,2020-01-08,08:41:43.030,170296.97,buy,0.001,0.00042933,8.31943,0.1,8319.43,125.65,0
BTC-17JAN20-8500-C,56151070,Call,8500,1579248000.0,2020-01-17,08:00:00.000,102,1578472919.98,2020-01-08,08:41:59.980,775080.02,sell,0.0315,0.03337016,262.10268,0.1,8320.72,64.41,2
BTC-17JAN20-8500-P,56151071,Put,8500,1579248000.0,2020-01-17,08:00:00.000,20,1578472926.955,2020-01-08,08:42:06.955,775073.045,sell,0.053,0.05336204,440.90064,0.1,8318.88,66.86,2
BTC-17JAN20-7750-C,56151195,Call,7750,1579248000.0,2020-01-17,08:00:00.000,154,1578473108.306,2020-01-08,08:45:08.306,774891.694,buy,0.084,0.08484606,699.31428,0.1,8325.17,64.59,0
BTC-17JAN20-7750-C,56151196,Call,7750,1579248000.0,2020-01-17,08:00:00.000,155,1578473108.306,2020-01-08,08:45:08.306,774891.694,buy,0.084,0.08484606,699.31428,1.5,8325.17,64.59,1
BTC-17JAN20-8000-C,56151197,Call,8000,1579248000.0,2020-01-17,08:00:00.000,157,1578473108.308,2020-01-08,08:45:08.308,774891.692,buy,0.063,0.06380464,524.48571,0.1,8325.17,64.35,2
BTC-27MAR20-6000-P,56151199,Put,6000,1585296000.0,2020-03-27,08:00:00.000,919,1578473112.506,2020-01-08,08:45:12.506,6822887.494,sell,0.0265,0.0266507,220.677425,0.3,8327.45,76.4,2
BTC-27MAR20-6000-P,56151379,Put,6000,1585296000.0,2020-03-27,08:00:00.000,920,1578473287.281,2020-01-08,08:48:07.281,6822712.719,buy,0.0275,0.02676103,228.8506,10.0,8321.84,77.33,0
BTC-10JAN20-7000-P,56151390,Put,7000,1578643200.0,2020-01-10,08:00:00.000,639,1578473317.203,2020-01-08,08:48:37.203,169882.797,sell,0.0005,0.00041785,4.16138,10.0,8322.76,112.9,2
BTC-10JAN20-8000-C,56151459,Call,8000,1578643200.0,2020-01-10,08:00:00.000,524,1578473578.098,2020-01-08,08:52:58.098,169621.902,sell,0.0425,0.04561418,353.546875,0.1,8318.75,57.25,2
BTC-10JAN20-7750-C,56151563,Call,7750,1578643200.0,2020-01-10,08:00:00.000,669,1578473894.552,2020-01-08,08:58:14.552,169305.448,buy,0.07,0.07183814,582.3265,8.0,8318.95,64.03,0
BTC-31JAN20-9500-C,56151595,Call,9500,1580457600.0,2020-01-31,08:00:00.000,205,1578473963.474,2020-01-08,08:59:23.474,1983636.526,sell,0.0245,0.02563383,203.72632,2.0,8315.36,69.21,2
BTC-31JAN20-9500-C,56151596,Call,9500,1580457600.0,2020-01-31,08:00:00.000,206,1578473963.474,2020-01-08,08:59:23.474,1983636.526,sell,0.0245,0.02563383,203.72632,8.0,8315.36,69.21,3
BTC-10JAN20-7750-C,56151597,Call,7750,1578643200.0,2020-01-10,08:00:00.000,670,1578473973.042,2020-01-08,08:59:33.042,169226.958,buy,0.07,0.07143026,582.0157,3.3,8314.51,68.65,1
BTC-17JAN20-8250-C,56151598,Call,8250,1579248000.0,2020-01-17,08:00:00.000,103,1578473985.3,2020-01-08,08:59:45.300,774014.7,buy,0.045,0.04556038,374.14215,3.3,8314.27,64.58,2
BTC-28FEB20-8500-C,56151599,Call,8500,1582876800.0,2020-02-28,08:00:00.000,128,1578473988.923,2020-01-08,08:59:48.923,4402811.077,sell,0.095,0.09732134,789.87845,0.7,8314.51,67.75,2
BTC-10JAN20-7750-C,56151618,Call,7750,1578643200.0,2020-01-10,08:00:00.000,671,1578474022.55,2020-01-08,09:00:22.550,169177.45,buy,0.07,0.07148242,582.0941,10.6,8315.63,67.84,1
BTC-10JAN20-7750-C,56151619,Call,7750,1578643200.0,2020-01-10,08:00:00.000,672,1578474022.561,2020-01-08,09:00:22.561,169177.439,buy,0.07,0.07148242,582.0941,10.6,8315.63,67.84,1
BTC-27MAR20-7000-P,56151620,Put,7000,1585296000.0,2020-03-27,08:00:00.000,459,1578474024.593,2020-01-08,09:00:24.593,6821975.407,buy,0.057,0.05723968,474.00744,0.3,8315.92,73.57,2
BTC-10JAN20-7750-P,56151637,Put,7750,1578643200.0,2020-01-10,08:00:00.000,217,1578474051.652,2020-01-08,09:00:51.652,169148.348,sell,0.003,0.00317537,24.94701,2.8,8315.67,79.13,3
BTC-10JAN20-7750-P,56151638,Put,7750,1578643200.0,2020-01-10,08:00:00.000,218,1578474051.652,2020-01-08,09:00:51.652,169148.348,sell,0.003,0.00317537,24.94701,0.1,8315.67,79.13,3
BTC-10JAN20-7750-P,56151639,Put,7750,1578643200.0,2020-01-10,08:00:00.000,219,1578474051.652,2020-01-08,09:00:51.652,169148.348,sell,0.003,0.00317537,24.94701,2.0,8315.67,79.13,3
BTC-31JAN20-7000-P,56151670,Put,7000,1580457600.0,2020-01-31,08:00:00.000,875,1578474090.158,2020-01-08,09:01:30.158,1983509.842,sell,0.012,0.01272388,99.80364,10.0,8316.97,67.74,2
BTC-17JAN20-9000-C,56151741,Call,9000,1579248000.0,2020-01-17,08:00:00.000,72,1578474107.717,2020-01-08,09:01:47.717,773892.283,buy,0.0165,0.01727486,137.14206,10.0,8311.64,71.02,0
BTC-10JAN20-8250-C,56151753,Call,8250,1578643200.0,2020-01-10,08:00:00.000,381,1578474129.183,2020-01-08,09:02:09.183,169070.817,sell,0.0245,0.02432567,203.619745,0.1,8311.01,70.18,0
BTC-10JAN20-9000-P,56151871,Put,9000,1578643200.0,2020-01-10,08:00:00.000,4,1578474386.755,2020-01-08,09:06:26.755,168813.245,sell,0.083,0.08853429,689.04525,4.0,8301.75,0.0,2
BTC-17JAN20-7750-P,56151883,Put,7750,1579248000.0,2020-01-17,08:00:00.000,86,1578474397.989,2020-01-08,09:06:37.989,773602.011,buy,0.0145,0.0146714,120.360295,1.5,8300.71,65.5,0
BTC-10JAN20-6000-C,56151891,Call,6000,1578643200.0,2020-01-10,08:00:00.000,8,1578474404.449,2020-01-08,09:06:44.449,168795.551,sell,0.2765,0.27743354,2295.162905,6.0,8300.77,0.0,0
BTC-10JAN20-7500-P,56151931,Put,7500,1578643200.0,2020-01-10,08:00:00.000,321,1578474448.378,2020-01-08,09:07:28.378,168751.622,buy,0.002,0.00172495,16.6045,0.7,8302.25,94.11,1
BTC-10JAN20-7500-P,56151932,Put,7500,1578643200.0,2020-01-10,08:00:00.000,322,1578474448.378,2020-01-08,09:07:28.378,168751.622,buy,0.002,0.00172495,16.6045,9.3,8302.25,94.11,1
BTC-10JAN20-9250-C,56151945,Call,9250,1578643200.0,2020-01-10,08:00:00.000,21,1578474484.939,2020-01-08,09:08:04.939,168715.061,sell,0.003,0.00337573,24.90039,2.0,8300.13,105.6,2
BTC-31JAN20-9000-C,56151946,Call,9000,1580457600.0,2020-01-31,08:00:00.000,526,1578474487.688,2020-01-08,09:08:07.688,1983112.312,sell,0.0355,0.03740229,294.654615,0.1,8300.13,65.55,2
BTC-31JAN20-9000-C,56151947,Call,9000,1580457600.0,2020-01-31,08:00:00.000,527,1578474487.688,2020-01-08,09:08:07.688,1983112.312,sell,0.0355,0.03740229,294.654615,4.4,8300.13,65.55,3
BTC-17JAN20-9000-C,56151949,Call,9000,1579248000.0,2020-01-17,08:00:00.000,73,1578474499.793,2020-01-08,09:08:19.793,773500.207,sell,0.016,0.0167972,132.7984,5.0,8299.9,70.72,2
BTC-31JAN20-11500-C,56151951,Call,11500,1580457600.0,2020-01-31,08:00:00.000,49,1578474528.724,2020-01-08,09:08:48.724,1983071.276,buy,0.0075,0.00747104,62.24775,24.0,8299.7,85.96,3
BTC-17JAN20-8250-P,56151953,Put,8250,1579248000.0,2020-01-17,08:00:00.000,47,1578474533.622,2020-01-08,09:08:53.622,773466.378,buy,0.037,0.03690369,307.08927,0.3,8299.71,65.42,0
BTC-17JAN20-8500-P,56152065,Put,8500,1579248000.0,2020-01-17,08:00:00.000,21,1578474589.82,2020-01-08,09:09:49.820,773410.18,buy,0.055,0.05485796,456.04955,0.4,8291.81,66.98,0
BTC-10JAN20-8750-C,56152127,Call,8750,1578643200.0,2020-01-10,08:00:00.000,121,1578474656.413,2020-01-08,09:10:56.413,168543.587,buy,0.008,0.00713089,66.33472,0.2,8291.84,90.25,2
BTC-10JAN20-8000-C,56152240,Call,8000,1578643200.0,2020-01-10,08:00:00.000,525,1578474970.623,2020-01-08,09:16:10.623,168229.377,sell,0.042,0.04343147,348.4278,0.3,8295.9,65.58,2
BTC-26JUN20-6000-P,56152242,Put,6000,1593158400.0,2020-06-26,08:00:00.000,361,1578474980.103,2020-01-08,09:16:20.103,14683419.897,buy,0.0685,0.0687037,568.26915,0.3,8295.9,79.81,2
BTC-17JAN20-8500-C,56152254,Call,8500,1579248000.0,2020-01-17,08:00:00.000,103,1578475007.992,2020-01-08,09:16:47.992,772992.008,sell,0.0305,0.03167474,252.96944,3.0,8294.08,64.97,2
BTC-10JAN20-8750-C,56152286,Call,8750,1578643200.0,2020-01-10,08:00:00.000,122,1578475119.059,2020-01-08,09:18:39.059,168080.941,sell,0.007,0.00714771,58.03959,0.1,8291.37,85.68,2
BTC-10JAN20-8250-C,56152304,Call,8250,1578643200.0,2020-01-10,08:00:00.000,382,1578475147.638,2020-01-08,09:19:07.638,168052.362,buy,0.0235,0.02320912,194.908295,0.2,8293.97,70.76,2
BTC-10JAN20-8500-C,56152306,Call,8500,1578643200.0,2020-01-10,08:00:00.000,279,1578475191.92,2020-01-08,09:19:51.920,168008.08,sell,0.0115,0.01226725,95.34144,0.3,8290.56,73.61,3
BTC-27MAR20-10000-C,56152318,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1139,1578475219.294,2020-01-08,09:20:19.294,6820780.706,sell,0.0785,0.0800334,650.812885,0.2,8290.61,76.87,2
BTC-17JAN20-9000-C,56152325,Call,9000,1579248000.0,2020-01-17,08:00:00.000,74,1578475228.019,2020-01-08,09:20:28.019,772771.981,sell,0.0155,0.01647138,128.500735,0.2,8290.37,70.27,2
BTC-27MAR20-10000-C,56152329,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1140,1578475260.271,2020-01-08,09:21:00.271,6820739.729,sell,0.0785,0.07999431,650.66923,2.8,8288.78,76.88,3
BTC-10JAN20-8250-C,56152368,Call,8250,1578643200.0,2020-01-10,08:00:00.000,383,1578475313.78,2020-01-08,09:21:53.780,167886.22,sell,0.022,0.02290025,182.35052,1.0,8288.66,66.77,2
BTC-31JAN20-8000-C,56152376,Call,8000,1580457600.0,2020-01-31,08:00:00.000,614,1578475328.242,2020-01-08,09:22:08.242,1982271.758,sell,0.082,0.08603126,679.66192,14.4,8288.56,61.83,2
BTC-31JAN20-8000-C,56152377,Call,8000,1580457600.0,2020-01-31,08:00:00.000,615,1578475328.242,2020-01-08,09:22:08.242,1982271.758,sell,0.082,0.08603126,679.66192,7.0,8288.56,61.83,3
BTC-31JAN20-8000-C,56152378,Call,8000,1580457600.0,2020-01-31,08:00:00.000,616,1578475328.242,2020-01-08,09:22:08.242,1982271.758,sell,0.0635,0.08603126,526.32356,3.6,8288.56,41.99,2
BTC-10JAN20-8250-C,56152389,Call,8250,1578643200.0,2020-01-10,08:00:00.000,384,1578475351.671,2020-01-08,09:22:31.671,167848.329,buy,0.0215,0.02284819,178.19243,4.0,8288.02,65.2,2
BTC-26JUN20-9000-C,56152417,Call,9000,1593158400.0,2020-06-26,08:00:00.000,207,1578475400.03,2020-01-08,09:23:20.030,14682999.97,buy,0.195,0.19568003,1616.53245,10.0,8289.91,79.42,2
BTC-17JAN20-9000-C,56152418,Call,9000,1579248000.0,2020-01-17,08:00:00.000,75,1578475400.032,2020-01-08,09:23:20.032,772599.968,buy,0.016,0.01643798,132.63856,5.0,8289.91,71.32,0
BTC-10JAN20-9000-C,56152427,Call,9000,1578643200.0,2020-01-10,08:00:00.000,181,1578475412.676,2020-01-08,09:23:32.676,167787.324,buy,0.0045,0.00465625,37.31094,0.5,8291.32,96.75,2
BTC-27MAR20-9000-P,56152453,Put,9000,1585296000.0,2020-03-27,08:00:00.000,140,1578475432.73,2020-01-08,09:23:52.730,6820567.27,buy,0.1815,0.18186489,1505.1795,0.3,8293.0,75.4,0
BTC-27MAR20-8000-C,56152464,Call,8000,1585296000.0,2020-03-27,08:00:00.000,933,1578475444.398,2020-01-08,09:24:04.398,6820555.602,buy,0.158,0.1582018,1310.30348,0.3,8293.06,73.32,1
BTC-10JAN20-8000-C,56152544,Call,8000,1578643200.0,2020-01-10,08:00:00.000,526,1578475557.35,2020-01-08,09:25:57.350,167642.65,buy,0.042,0.04388492,348.6693,4.7,8301.65,63.13,3
BTC-10JAN20-7750-P,56152581,Put,7750,1578643200.0,2020-01-10,08:00:00.000,220,1578475562.061,2020-01-08,09:26:02.061,167637.939,buy,0.0035,0.00315458,29.060815,1.0,8303.09,81.85,0
BTC-10JAN20-7750-P,56152582,Put,7750,1578643200.0,2020-01-10,08:00:00.000,221,1578475562.061,2020-01-08,09:26:02.061,167637.939,buy,0.004,0.00315458,33.21236,9.0,8303.09,85.25,0
BTC-10JAN20-7500-P,56152597,Put,7500,1578643200.0,2020-01-10,08:00:00.000,323,1578475589.774,2020-01-08,09:26:29.774,167610.226,buy,0.002,0.00174038,16.6044,1.0,8302.2,94.43,1
BTC-10JAN20-7500-P,56152598,Put,7500,1578643200.0,2020-01-10,08:00:00.000,324,1578475589.774,2020-01-08,09:26:29.774,167610.226,buy,0.002,0.00174038,16.6044,1.0,8302.2,94.43,1
BTC-10JAN20-7500-P,56152599,Put,7500,1578643200.0,2020-01-10,08:00:00.000,325,1578475589.774,2020-01-08,09:26:29.774,167610.226,buy,0.0025,0.00174038,20.7555,18.0,8302.2,99.55,0
BTC-10JAN20-7250-P,56152609,Put,7250,1578643200.0,2020-01-10,08:00:00.000,557,1578475623.437,2020-01-08,09:27:03.437,167576.563,buy,0.0015,0.00096416,12.452295,20.0,8301.53,111.65,1
BTC-26JUN20-9000-C,56152709,Call,9000,1593158400.0,2020-06-26,08:00:00.000,208,1578475759.239,2020-01-08,09:29:19.239,14682640.761,buy,0.1945,0.19615489,1616.62954,13.0,8311.72,78.9,2
BTC-26JUN20-9000-C,56152710,Call,9000,1593158400.0,2020-06-26,08:00:00.000,209,1578475760.873,2020-01-08,09:29:20.873,14682639.127,buy,0.1945,0.19614691,1616.62176,7.0,8311.68,78.91,3
BTC-26JUN20-9000-C,56152732,Call,9000,1593158400.0,2020-06-26,08:00:00.000,210,1578475773.848,2020-01-08,09:29:33.848,14682626.152,buy,0.1945,0.19615634,1616.6062,10.0,8311.6,78.91,3
BTC-27MAR20-14000-C,56152772,Call,14000,1585296000.0,2020-03-27,08:00:00.000,439,1578475828.801,2020-01-08,09:30:28.801,6820171.199,sell,0.0255,0.02661992,211.97181,20.0,8312.62,86.64,3
BTC-27MAR20-14000-C,56152773,Call,14000,1585296000.0,2020-03-27,08:00:00.000,440,1578475828.801,2020-01-08,09:30:28.801,6820171.199,sell,0.0255,0.02661992,211.97181,4.2,8312.62,86.64,3
BTC-10JAN20-8250-C,56152827,Call,8250,1578643200.0,2020-01-10,08:00:00.000,385,1578475959.832,2020-01-08,09:32:39.832,167240.168,sell,0.023,0.02439408,191.23097,0.7,8314.39,64.54,0
BTC-27MAR20-9000-P,56152837,Put,9000,1585296000.0,2020-03-27,08:00:00.000,141,1578476070.399,2020-01-08,09:34:30.399,6819929.601,buy,0.1795,0.17993495,1492.67892,0.5,8315.76,75.38,2
BTC-17JAN20-8250-C,56152848,Call,8250,1579248000.0,2020-01-17,08:00:00.000,104,1578476158.482,2020-01-08,09:35:58.482,771841.518,buy,0.0465,0.04531259,386.619135,0.8,8314.39,67.05,0
BTC-27MAR20-12000-C,56152849,Call,12000,1585296000.0,2020-03-27,08:00:00.000,901,1578476159.214,2020-01-08,09:35:59.214,6819840.786,sell,0.043,0.04404702,357.52135,20.0,8314.45,81.83,2
BTC-26JUN20-9000-C,56152852,Call,9000,1593158400.0,2020-06-26,08:00:00.000,211,1578476166.544,2020-01-08,09:36:06.544,14682233.456,sell,0.194,0.19673053,1612.92376,5.8,8314.04,78.62,2
BTC-26JUN20-9000-C,56152853,Call,9000,1593158400.0,2020-06-26,08:00:00.000,212,1578476166.544,2020-01-08,09:36:06.544,14682233.456,sell,0.194,0.19673053,1612.92376,4.2,8314.04,78.62,3
BTC-27MAR20-10000-C,56152870,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1141,1578476200.845,2020-01-08,09:36:40.845,6819799.155,sell,0.079,0.08034523,656.73648,5.0,8313.12,76.7,0
BTC-31JAN20-8500-P,56152983,Put,8500,1580457600.0,2020-01-31,08:00:00.000,20,1578476260.621,2020-01-08,09:37:40.621,1981339.379,sell,0.075,0.0762279,623.00925,0.8,8306.79,64.59,2
BTC-10JAN20-7500-C,56153030,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1008,1578476289.301,2020-01-08,09:38:09.301,166910.699,sell,0.0955,0.09885805,792.92695,0.1,8302.9,0.0,2
BTC-10JAN20-9250-C,56153236,Call,9250,1578643200.0,2020-01-10,08:00:00.000,22,1578476484.325,2020-01-08,09:41:24.325,166715.675,sell,0.003,0.00333302,24.89541,20.0,8298.47,106.43,3
BTC-17JAN20-10000-C,56153281,Call,10000,1579248000.0,2020-01-17,08:00:00.000,12,1578476572.908,2020-01-08,09:42:52.908,771427.092,buy,0.006,0.00554899,49.8273,20.4,8304.55,86.82,2
BTC-17JAN20-10000-C,56153282,Call,10000,1579248000.0,2020-01-17,08:00:00.000,13,1578476572.911,2020-01-08,09:42:52.911,771427.089,buy,0.006,0.00554899,49.8273,6.6,8304.55,86.82,3
BTC-10JAN20-7500-P,56153346,Put,7500,1578643200.0,2020-01-10,08:00:00.000,326,1578476657.457,2020-01-08,09:44:17.457,166542.543,sell,0.0015,0.00177781,12.464595,0.2,8309.73,89.53,2
BTC-17JAN20-7500-P,56153386,Put,7500,1579248000.0,2020-01-17,08:00:00.000,122,1578476824.175,2020-01-08,09:47:04.175,771175.825,sell,0.0085,0.00893031,70.649025,0.1,8311.65,67.46,2
BTC-10JAN20-7000-C,56153387,Call,7000,1578643200.0,2020-01-10,08:00:00.000,231,1578476825.76,2020-01-08,09:47:05.760,166374.24,sell,0.154,0.15851617,1279.99256,1.0,8311.64,0.0,2
BTC-26JUN20-6000-P,56153396,Put,6000,1593158400.0,2020-06-26,08:00:00.000,362,1578476856.41,2020-01-08,09:47:36.410,14681543.59,sell,0.067,0.06816997,556.60384,0.8,8307.52,79.15,2
BTC-10JAN20-7250-C,56153411,Call,7250,1578643200.0,2020-01-10,08:00:00.000,489,1578476896.272,2020-01-08,09:48:16.272,166303.728,sell,0.126,0.12892569,1047.1608,1.0,8310.8,0.0,2
BTC-17JAN20-9500-C,56153617,Call,9500,1579248000.0,2020-01-17,08:00:00.000,34,1578477127.532,2020-01-08,09:52:07.532,770872.468,sell,0.0085,0.00928949,70.52127,1.0,8296.62,76.64,2
BTC-27MAR20-9000-P,56153802,Put,9000,1585296000.0,2020-03-27,08:00:00.000,142,1578477136.61,2020-01-08,09:52:16.610,6818863.39,buy,0.1815,0.18147678,1504.60233,0.3,8289.82,75.33,0
BTC-27MAR20-10000-C,56154041,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1142,1578477198.277,2020-01-08,09:53:18.277,6818801.723,sell,0.0775,0.07921211,642.91985,1.0,8295.74,76.24,2
BTC-17JAN20-8500-P,56154118,Put,8500,1579248000.0,2020-01-17,08:00:00.000,22,1578477260.473,2020-01-08,09:54:20.473,770739.527,sell,0.0545,0.05483068,451.890565,0.8,8291.57,66.19,2
BTC-27MAR20-8000-C,56154121,Call,8000,1585296000.0,2020-03-27,08:00:00.000,934,1578477273.577,2020-01-08,09:54:33.577,6818726.423,buy,0.1575,0.15771688,1306.1034,0.3,8292.72,73.01,2
BTC-28FEB20-10000-C,56154134,Call,10000,1582876800.0,2020-02-28,08:00:00.000,96,1578477313.917,2020-01-08,09:55:13.917,4399486.083,buy,0.045,0.04601816,373.4307,5.0,8298.46,72.19,2
BTC-10JAN20-7500-C,56154136,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1009,1578477352.075,2020-01-08,09:55:52.075,165847.925,sell,0.0935,0.09803663,775.59372,0.6,8295.12,0.0,2
BTC-17JAN20-9500-C,56154138,Call,9500,1579248000.0,2020-01-17,08:00:00.000,35,1578477368.645,2020-01-08,09:56:08.645,770631.355,sell,0.0085,0.00924661,70.50835,0.1,8295.1,76.73,3
BTC-27MAR20-30000-C,56154265,Call,30000,1585296000.0,2020-03-27,08:00:00.000,130,1578477679.098,2020-01-08,10:01:19.098,6818320.902,sell,0.003,0.0019699,24.87831,2.0,8292.77,115.72,2
BTC-17JAN20-8250-P,56154317,Put,8250,1579248000.0,2020-01-17,08:00:00.000,48,1578477735.504,2020-01-08,10:02:15.504,770264.496,buy,0.037,0.03718189,306.65933,0.3,8288.09,64.55,1
BTC-17JAN20-8250-C,56154350,Call,8250,1579248000.0,2020-01-17,08:00:00.000,105,1578477793.35,2020-01-08,10:03:13.350,770206.65,buy,0.0435,0.04379977,360.78639,0.2,8293.94,64.31,2
BTC-28FEB20-10000-C,56154663,Call,10000,1582876800.0,2020-02-28,08:00:00.000,97,1578477828.214,2020-01-08,10:03:48.214,4398971.786,buy,0.0455,0.04598934,377.826085,2.0,8303.87,72.43,0
BTC-27MAR20-6000-P,56154689,Put,6000,1585296000.0,2020-03-27,08:00:00.000,921,1578477832.424,2020-01-08,10:03:52.424,6818167.576,sell,0.0265,0.02669615,220.14504,0.3,8307.36,76.11,2
BTC-26JUN20-10000-C,56154740,Call,10000,1593158400.0,2020-06-26,08:00:00.000,447,1578477858.01,2020-01-08,10:04:18.010,14680541.99,buy,0.159,0.15884335,1321.6716,15.0,8312.4,79.72,2
BTC-26JUN20-10000-C,56154768,Call,10000,1593158400.0,2020-06-26,08:00:00.000,448,1578477862.133,2020-01-08,10:04:22.133,14680537.867,buy,0.159,0.15884626,1321.71294,5.0,8312.66,79.72,3
BTC-10JAN20-7750-C,56154835,Call,7750,1578643200.0,2020-01-10,08:00:00.000,673,1578477878.865,2020-01-08,10:04:38.865,165321.135,buy,0.07,0.07156655,582.2593,7.5,8317.99,66.04,1
BTC-26JUN20-14000-C,56154852,Call,14000,1593158400.0,2020-06-26,08:00:00.000,268,1578477883.215,2020-01-08,10:04:43.215,14680516.785,buy,0.085,0.08366337,707.10055,13.8,8318.83,86.74,0
BTC-26JUN20-14000-C,56154853,Call,14000,1593158400.0,2020-06-26,08:00:00.000,269,1578477883.217,2020-01-08,10:04:43.217,14680516.783,sell,0.085,0.08366337,707.10055,6.2,8318.83,86.74,1
BTC-10JAN20-8500-C,56154971,Call,8500,1578643200.0,2020-01-10,08:00:00.000,280,1578477888.768,2020-01-08,10:04:48.768,165311.232,buy,0.0125,0.01297298,104.03125,3.0,8322.5,73.42,0
BTC-10JAN20-8500-C,56154972,Call,8500,1578643200.0,2020-01-10,08:00:00.000,281,1578477888.768,2020-01-08,10:04:48.768,165311.232,buy,0.0125,0.01297298,104.03125,0.1,8322.5,73.42,1
BTC-17JAN20-8750-C,56155032,Call,8750,1579248000.0,2020-01-17,08:00:00.000,73,1578477889.238,2020-01-08,10:04:49.238,770110.762,buy,0.0235,0.02331341,195.59426,0.1,8323.16,68.78,0
BTC-27MAR20-7000-P,56155173,Put,7000,1585296000.0,2020-03-27,08:00:00.000,460,1578477900.918,2020-01-08,10:05:00.918,6818099.082,sell,0.0555,0.05572376,462.27282,0.2,8329.24,73.01,2
BTC-27MAR20-9000-C,56155258,Call,9000,1585296000.0,2020-03-27,08:00:00.000,545,1578477918.106,2020-01-08,10:05:18.106,6818081.894,buy,0.111,0.11385784,924.73656,17.4,8330.96,73.94,2
BTC-27MAR20-9000-C,56155259,Call,9000,1585296000.0,2020-03-27,08:00:00.000,546,1578477918.121,2020-01-08,10:05:18.121,6818081.879,buy,0.111,0.11385784,924.73656,2.6,8330.96,73.94,3
BTC-27MAR20-6000-P,56155294,Put,6000,1585296000.0,2020-03-27,08:00:00.000,922,1578477923.809,2020-01-08,10:05:23.809,6818076.191,sell,0.0265,0.02620914,220.84199,0.4,8333.66,76.62,3
BTC-17JAN20-7750-P,56155319,Put,7750,1579248000.0,2020-01-17,08:00:00.000,87,1578477929.172,2020-01-08,10:05:29.172,770070.828,sell,0.014,0.01352623,116.68706,1.0,8334.79,66.69,2
BTC-31JAN20-8000-P,56155391,Put,8000,1580457600.0,2020-01-31,08:00:00.000,103,1578478001.549,2020-01-08,10:06:41.549,1979598.451,buy,0.045,0.04437305,375.0831,1.0,8335.18,66.35,2
BTC-10JAN20-7750-C,56155548,Call,7750,1578643200.0,2020-01-10,08:00:00.000,674,1578478048.943,2020-01-08,10:07:28.943,165151.057,buy,0.0725,0.0738717,604.7283,8.0,8341.08,66.95,0
BTC-10JAN20-7750-C,56155549,Call,7750,1578643200.0,2020-01-10,08:00:00.000,675,1578478048.97,2020-01-08,10:07:28.970,165151.03,buy,0.0725,0.0738758,604.7283,3.0,8341.08,66.95,1
BTC-17JAN20-8500-C,56155558,Call,8500,1579248000.0,2020-01-17,08:00:00.000,104,1578478051.45,2020-01-08,10:07:31.450,769948.55,buy,0.0335,0.03387853,279.48782,0.3,8342.92,66.1,0
BTC-17JAN20-8750-C,56155562,Call,8750,1579248000.0,2020-01-17,08:00:00.000,74,1578478051.469,2020-01-08,10:07:31.469,769948.531,buy,0.024,0.02407431,200.23008,0.2,8342.92,68.33,0
BTC-31JAN20-8500-C,56155571,Call,8500,1580457600.0,2020-01-31,08:00:00.000,574,1578478052.573,2020-01-08,10:07:32.573,1979547.427,buy,0.0575,0.0589902,479.7777,10.4,8343.96,64.13,2
BTC-31JAN20-8500-C,56155575,Call,8500,1580457600.0,2020-01-31,08:00:00.000,575,1578478052.718,2020-01-08,10:07:32.718,1979547.282,buy,0.0575,0.0589902,479.7777,0.3,8343.96,64.13,3
BTC-31JAN20-7500-P,56155714,Put,7500,1580457600.0,2020-01-31,08:00:00.000,380,1578478056.194,2020-01-08,10:07:36.194,1979543.806,sell,0.023,0.02318762,192.02861,0.1,8349.07,65.61,2
BTC-31JAN20-8500-C,56155722,Call,8500,1580457600.0,2020-01-31,08:00:00.000,576,1578478057.893,2020-01-08,10:07:37.893,1979542.107,buy,0.0575,0.05930752,480.024375,0.2,8348.25,63.8,3
BTC-31JAN20-8500-C,56155723,Call,8500,1580457600.0,2020-01-31,08:00:00.000,577,1578478057.902,2020-01-08,10:07:37.902,1979542.098,buy,0.0575,0.05930752,480.024375,0.2,8348.25,63.8,3
BTC-31JAN20-8500-C,56155731,Call,8500,1580457600.0,2020-01-31,08:00:00.000,578,1578478058.251,2020-01-08,10:07:38.251,1979541.749,buy,0.0575,0.05931697,480.106025,0.7,8349.67,63.84,3
BTC-31JAN20-8500-C,56155734,Call,8500,1580457600.0,2020-01-31,08:00:00.000,579,1578478058.406,2020-01-08,10:07:38.406,1979541.594,buy,0.0575,0.05931697,480.106025,1.4,8349.67,63.84,3
BTC-31JAN20-8500-C,56155776,Call,8500,1580457600.0,2020-01-31,08:00:00.000,580,1578478060.809,2020-01-08,10:07:40.809,1979539.191,buy,0.0575,0.05934807,480.083025,0.3,8349.27,63.7,3
BTC-27MAR20-6000-P,56155853,Put,6000,1585296000.0,2020-03-27,08:00:00.000,923,1578478064.241,2020-01-08,10:07:44.241,6817935.759,sell,0.025,0.02592114,208.7405,20.0,8349.62,75.32,2
BTC-10JAN20-8500-C,56155865,Call,8500,1578643200.0,2020-01-10,08:00:00.000,282,1578478073.22,2020-01-08,10:07:53.220,165126.78,buy,0.015,0.01416187,125.2323,0.5,8348.82,78.16,0
BTC-10JAN20-8500-C,56155866,Call,8500,1578643200.0,2020-01-10,08:00:00.000,283,1578478073.22,2020-01-08,10:07:53.220,165126.78,buy,0.015,0.01416187,125.2323,4.5,8348.82,78.16,1
BTC-31JAN20-8500-C,56155884,Call,8500,1580457600.0,2020-01-31,08:00:00.000,581,1578478085.808,2020-01-08,10:08:05.808,1979514.192,buy,0.0575,0.05937943,480.230225,1.5,8351.83,63.7,3
BTC-27MAR20-10000-C,56155961,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1143,1578478117.146,2020-01-08,10:08:37.146,6817882.854,sell,0.0805,0.08075203,671.80148,0.2,8345.36,76.89,0
BTC-27MAR20-10000-C,56155962,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1144,1578478117.146,2020-01-08,10:08:37.146,6817882.854,sell,0.0805,0.08075203,671.80148,1.4,8345.36,76.89,1
BTC-27MAR20-10000-C,56155989,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1145,1578478127.166,2020-01-08,10:08:47.166,6817872.834,sell,0.08,0.08066868,667.6936,0.2,8346.17,76.65,2
BTC-27MAR20-10000-C,56155990,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1146,1578478127.166,2020-01-08,10:08:47.166,6817872.834,sell,0.08,0.08066868,667.6936,0.2,8346.17,76.65,3
BTC-27MAR20-10000-C,56155991,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1147,1578478127.166,2020-01-08,10:08:47.166,6817872.834,sell,0.08,0.08066868,667.6936,0.2,8346.17,76.65,3
BTC-27MAR20-10000-C,56155992,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1148,1578478127.166,2020-01-08,10:08:47.166,6817872.834,sell,0.08,0.08066868,667.6936,0.2,8346.17,76.65,3
BTC-10JAN20-8750-C,56156103,Call,8750,1578643200.0,2020-01-10,08:00:00.000,123,1578478144.097,2020-01-08,10:09:04.097,165055.903,buy,0.0075,0.00813005,62.659875,0.1,8354.65,81.65,0
BTC-17JAN20-8250-P,56156145,Put,8250,1579248000.0,2020-01-17,08:00:00.000,49,1578478159.368,2020-01-08,10:09:19.368,769840.632,sell,0.0335,0.03329648,279.933035,0.1,8356.21,65.1,2
BTC-27MAR20-7000-P,56156158,Put,7000,1585296000.0,2020-03-27,08:00:00.000,461,1578478170.57,2020-01-08,10:09:30.570,6817829.43,buy,0.054,0.05497133,451.06632,1.0,8353.08,72.45,2
BTC-17JAN20-7000-P,56156186,Put,7000,1579248000.0,2020-01-17,08:00:00.000,156,1578478188.174,2020-01-08,10:09:48.174,769811.826,sell,0.0035,0.00337183,29.240505,0.1,8354.43,77.83,3
BTC-17JAN20-7000-P,56156187,Put,7000,1579248000.0,2020-01-17,08:00:00.000,157,1578478188.174,2020-01-08,10:09:48.174,769811.826,sell,0.0035,0.00337183,29.240505,0.9,8354.43,77.83,3
BTC-27MAR20-7000-P,56156239,Put,7000,1585296000.0,2020-03-27,08:00:00.000,462,1578478226.37,2020-01-08,10:10:26.370,6817773.63,buy,0.0555,0.05525833,463.19967,0.1,8345.94,73.3,0
BTC-17JAN20-8000-P,56156259,Put,8000,1579248000.0,2020-01-17,08:00:00.000,60,1578478235.364,2020-01-08,10:10:35.364,769764.636,buy,0.021,0.02161933,175.22967,0.1,8344.27,63.52,2
BTC-10JAN20-7500-P,56156363,Put,7500,1578643200.0,2020-01-10,08:00:00.000,327,1578478312.5,2020-01-08,10:11:52.500,164887.5,sell,0.0015,0.00157314,12.50421,0.2,8336.14,92.18,3
BTC-10JAN20-8250-C,56156460,Call,8250,1578643200.0,2020-01-10,08:00:00.000,386,1578478402.731,2020-01-08,10:13:22.731,164797.269,buy,0.026,0.02527071,216.62862,0.1,8331.87,71.27,0
BTC-10JAN20-8250-P,56156553,Put,8250,1578643200.0,2020-01-10,08:00:00.000,46,1578478410.284,2020-01-08,10:13:30.284,164789.716,buy,0.0155,0.01519616,129.068345,0.4,8326.99,69.58,2
BTC-17JAN20-7500-P,56156582,Put,7500,1579248000.0,2020-01-17,08:00:00.000,123,1578478414.196,2020-01-08,10:13:34.196,769585.804,buy,0.008,0.00831562,66.60304,0.9,8325.38,66.88,2
BTC-31JAN20-8500-C,56156651,Call,8500,1580457600.0,2020-01-31,08:00:00.000,582,1578478449.213,2020-01-08,10:14:09.213,1979150.787,buy,0.056,0.05799545,466.41672,10.0,8328.87,63.39,2
BTC-27MAR20-8000-C,56156736,Call,8000,1585296000.0,2020-03-27,08:00:00.000,935,1578478597.765,2020-01-08,10:16:37.765,6817402.235,sell,0.16,0.16026156,1333.7504,0.3,8335.94,73.03,0
BTC-27MAR20-8000-C,56156761,Call,8000,1585296000.0,2020-03-27,08:00:00.000,936,1578478610.238,2020-01-08,10:16:50.238,6817389.762,sell,0.16,0.1599173,1333.2608,0.3,8332.88,73.2,1
BTC-27MAR20-8000-C,56156762,Call,8000,1585296000.0,2020-03-27,08:00:00.000,937,1578478610.238,2020-01-08,10:16:50.238,6817389.762,sell,0.16,0.1599173,1333.2608,0.3,8332.88,73.2,1
BTC-27MAR20-8000-C,56156763,Call,8000,1585296000.0,2020-03-27,08:00:00.000,938,1578478610.238,2020-01-08,10:16:50.238,6817389.762,sell,0.16,0.1599173,1333.2608,0.3,8332.88,73.2,1
BTC-27MAR20-8000-C,56156764,Call,8000,1585296000.0,2020-03-27,08:00:00.000,939,1578478610.238,2020-01-08,10:16:50.238,6817389.762,sell,0.16,0.1599173,1333.2608,0.3,8332.88,73.2,1
BTC-28FEB20-8500-C,56156883,Call,8500,1582876800.0,2020-02-28,08:00:00.000,129,1578478764.598,2020-01-08,10:19:24.598,4398035.402,buy,0.095,0.09731794,791.40225,10.0,8330.55,67.22,3
BTC-27MAR20-8000-C,56156897,Call,8000,1585296000.0,2020-03-27,08:00:00.000,940,1578478777.691,2020-01-08,10:19:37.691,6817222.309,sell,0.1595,0.15984267,1328.987495,0.3,8332.21,73.01,2
BTC-27MAR20-9000-P,56156943,Put,9000,1585296000.0,2020-03-27,08:00:00.000,143,1578478959.422,2020-01-08,10:22:39.422,6817040.578,buy,0.178,0.17816203,1483.00522,0.3,8331.49,75.11,2
BTC-17JAN20-8000-P,56157088,Put,8000,1579248000.0,2020-01-17,08:00:00.000,61,1578479189.602,2020-01-08,10:26:29.602,768810.398,sell,0.022,0.02183078,183.51586,0.2,8341.63,65.14,0
BTC-27MAR20-16000-C,56157134,Call,16000,1585296000.0,2020-03-27,08:00:00.000,555,1578479221.796,2020-01-08,10:27:01.796,6816778.204,buy,0.0175,0.01716895,146.02035,1.0,8344.02,92.13,2
BTC-27MAR20-20000-C,56157156,Call,20000,1585296000.0,2020-03-27,08:00:00.000,486,1578479234.762,2020-01-08,10:27:14.762,6816765.238,buy,0.01,0.00941662,83.4421,2.0,8344.21,102.27,0
BTC-10JAN20-9000-C,56157274,Call,9000,1578643200.0,2020-01-10,08:00:00.000,182,1578479261.719,2020-01-08,10:27:41.719,163938.281,buy,0.005,0.00485866,41.72915,0.2,8345.83,95.54,0
BTC-17JAN20-8500-P,56157275,Put,8500,1579248000.0,2020-01-17,08:00:00.000,23,1578479262.438,2020-01-08,10:27:42.438,768737.562,sell,0.051,0.05085526,425.61132,2.7,8345.32,67.0,2
BTC-26JUN20-8000-P,56157287,Put,8000,1593158400.0,2020-06-26,08:00:00.000,254,1578479320.018,2020-01-08,10:28:40.018,14679079.982,buy,0.173,0.17153197,1443.70057,10.0,8345.09,80.14,2
BTC-26JUN20-8000-P,56157288,Put,8000,1593158400.0,2020-06-26,08:00:00.000,255,1578479320.03,2020-01-08,10:28:40.030,14679079.97,sell,0.173,0.17153197,1443.70057,10.0,8345.09,80.14,3
BTC-26JUN20-8000-C,56157291,Call,8000,1593158400.0,2020-06-26,08:00:00.000,199,1578479324.112,2020-01-08,10:28:44.112,14679075.888,buy,0.2425,0.24455696,2023.60915,0.1,8344.78,78.74,2
BTC-27MAR20-7000-P,56157351,Put,7000,1585296000.0,2020-03-27,08:00:00.000,463,1578479403.214,2020-01-08,10:30:03.214,6816596.786,buy,0.0555,0.05550659,462.69462,0.3,8336.84,73.03,1
BTC-27MAR20-10000-C,56157352,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1149,1578479404.03,2020-01-08,10:30:04.030,6816595.97,buy,0.0795,0.07956913,662.77878,0.3,8336.84,76.62,2
BTC-27MAR20-8000-C,56157422,Call,8000,1585296000.0,2020-03-27,08:00:00.000,941,1578479607.858,2020-01-08,10:33:27.858,6816392.142,buy,0.16,0.15986116,1334.6752,0.3,8341.72,73.06,0
BTC-27MAR20-8000-C,56157423,Call,8000,1585296000.0,2020-03-27,08:00:00.000,942,1578479607.858,2020-01-08,10:33:27.858,6816392.142,buy,0.16,0.15986116,1334.6752,0.3,8341.72,73.06,1
BTC-27MAR20-8000-C,56157424,Call,8000,1585296000.0,2020-03-27,08:00:00.000,943,1578479607.858,2020-01-08,10:33:27.858,6816392.142,buy,0.16,0.15986116,1334.6752,0.3,8341.72,73.06,1
BTC-27MAR20-8000-C,56157433,Call,8000,1585296000.0,2020-03-27,08:00:00.000,944,1578479671.832,2020-01-08,10:34:31.832,6816328.168,buy,0.16,0.16005006,1335.3536,0.3,8345.96,72.93,1
BTC-27MAR20-6000-P,56157441,Put,6000,1585296000.0,2020-03-27,08:00:00.000,924,1578479672.81,2020-01-08,10:34:32.810,6816327.19,buy,0.0255,0.02560362,212.82198,0.3,8345.96,75.65,0
BTC-26JUN20-6000-P,56157470,Put,6000,1593158400.0,2020-06-26,08:00:00.000,363,1578479710.187,2020-01-08,10:35:10.187,14678689.813,sell,0.0625,0.06669531,521.801875,10.0,8348.83,77.17,2
BTC-26JUN20-6000-P,56157506,Put,6000,1593158400.0,2020-06-26,08:00:00.000,364,1578479727.36,2020-01-08,10:35:27.360,14678672.64,buy,0.063,0.0666549,526.01661,10.0,8349.47,77.48,0
BTC-26JUN20-6000-P,56157513,Put,6000,1593158400.0,2020-06-26,08:00:00.000,365,1578479744.912,2020-01-08,10:35:44.912,14678655.088,buy,0.063,0.06660554,526.04118,10.0,8349.86,77.51,1
BTC-27MAR20-8000-C,56157521,Call,8000,1585296000.0,2020-03-27,08:00:00.000,945,1578479754.6,2020-01-08,10:35:54.600,6816245.4,buy,0.1605,0.16031542,1339.95351,0.3,8348.62,73.03,0
BTC-27MAR20-8000-C,56157522,Call,8000,1585296000.0,2020-03-27,08:00:00.000,946,1578479754.6,2020-01-08,10:35:54.600,6816245.4,buy,0.1605,0.16031542,1339.95351,0.3,8348.62,73.03,1
BTC-27MAR20-8000-C,56157523,Call,8000,1585296000.0,2020-03-27,08:00:00.000,947,1578479754.6,2020-01-08,10:35:54.600,6816245.4,buy,0.1605,0.16031542,1339.95351,0.3,8348.62,73.03,1
BTC-17JAN20-8250-P,56157601,Put,8250,1579248000.0,2020-01-17,08:00:00.000,50,1578479864.478,2020-01-08,10:37:44.478,768135.522,sell,0.033,0.03357096,275.30745,0.2,8342.65,63.07,2
BTC-10JAN20-8000-P,56157627,Put,8000,1578643200.0,2020-01-10,08:00:00.000,133,1578479896.239,2020-01-08,10:38:16.239,163303.761,buy,0.0055,0.00592367,45.872695,1.0,8340.49,69.63,2
BTC-31JAN20-6500-P,56157657,Put,6500,1580457600.0,2020-01-31,08:00:00.000,574,1578479977.515,2020-01-08,10:39:37.515,1977622.485,sell,0.0065,0.00659785,54.22976,1.0,8343.04,74.33,2
BTC-10JAN20-8500-P,56157662,Put,8500,1578643200.0,2020-01-10,08:00:00.000,16,1578480028.249,2020-01-08,10:40:28.249,163171.751,buy,0.032,0.03204183,267.01408,0.3,8344.19,74.6,2
BTC-27MAR20-8000-P,56157677,Put,8000,1585296000.0,2020-03-27,08:00:00.000,776,1578480098.152,2020-01-08,10:41:38.152,6815901.848,sell,0.107,0.10539735,892.77162,10.0,8343.66,73.85,2
BTC-27MAR20-9000-C,56157678,Call,9000,1585296000.0,2020-03-27,08:00:00.000,547,1578480106.146,2020-01-08,10:41:46.146,6815893.854,buy,0.113,0.11358778,942.9737,0.1,8344.9,74.84,0
BTC-27MAR20-7000-P,56157679,Put,7000,1585296000.0,2020-03-27,08:00:00.000,464,1578480114.169,2020-01-08,10:41:54.169,6815885.831,buy,0.056,0.05506899,467.38328,1.0,8346.13,73.62,0
BTC-27MAR20-7000-P,56157680,Put,7000,1585296000.0,2020-03-27,08:00:00.000,465,1578480114.169,2020-01-08,10:41:54.169,6815885.831,buy,0.056,0.05506899,467.38328,10.0,8346.13,73.62,1
BTC-27MAR20-9000-C,56157681,Call,9000,1585296000.0,2020-03-27,08:00:00.000,548,1578480116.702,2020-01-08,10:41:56.702,6815883.298,buy,0.1135,0.11361954,947.292565,0.3,8346.19,75.09,0
BTC-27MAR20-9000-C,56157682,Call,9000,1585296000.0,2020-03-27,08:00:00.000,549,1578480116.702,2020-01-08,10:41:56.702,6815883.298,buy,0.1135,0.11361954,947.292565,0.3,8346.19,75.09,1
BTC-10JAN20-8000-C,56157683,Call,8000,1578643200.0,2020-01-10,08:00:00.000,527,1578480117.169,2020-01-08,10:41:57.169,163082.831,sell,0.048,0.04756874,400.61712,8.8,8346.19,73.85,0
BTC-27MAR20-8000-P,56157684,Put,8000,1585296000.0,2020-03-27,08:00:00.000,777,1578480121.636,2020-01-08,10:42:01.636,6815878.364,buy,0.1075,0.10529197,897.224025,10.0,8346.27,74.2,0
BTC-10JAN20-8000-P,56157685,Put,8000,1578643200.0,2020-01-10,08:00:00.000,134,1578480129.681,2020-01-08,10:42:09.681,163070.319,sell,0.006,0.00579688,50.07066,1.0,8345.11,72.73,0
BTC-27MAR20-9000-C,56157686,Call,9000,1585296000.0,2020-03-27,08:00:00.000,550,1578480130.763,2020-01-08,10:42:10.763,6815869.237,buy,0.1135,0.11357532,947.17566,0.5,8345.16,75.12,1
BTC-17JAN20-6750-P,56157687,Put,6750,1579248000.0,2020-01-17,08:00:00.000,141,1578480136.798,2020-01-08,10:42:16.798,767863.202,buy,0.002,0.00189536,16.69004,1.0,8345.02,80.08,2
BTC-27MAR20-14000-C,56157688,Call,14000,1585296000.0,2020-03-27,08:00:00.000,441,1578480139.482,2020-01-08,10:42:19.482,6815860.518,buy,0.026,0.02580987,216.97494,1.0,8345.19,86.76,0
BTC-27MAR20-16000-C,56157689,Call,16000,1585296000.0,2020-03-27,08:00:00.000,556,1578480140.505,2020-01-08,10:42:20.505,6815859.495,buy,0.0175,0.01700909,146.040125,4.0,8345.15,92.14,3
BTC-27MAR20-16000-C,56157690,Call,16000,1585296000.0,2020-03-27,08:00:00.000,557,1578480140.505,2020-01-08,10:42:20.505,6815859.495,buy,0.0175,0.01700909,146.040125,2.0,8345.15,92.14,3
BTC-27MAR20-14000-C,56157691,Call,14000,1585296000.0,2020-03-27,08:00:00.000,442,1578480143.461,2020-01-08,10:42:23.461,6815856.539,buy,0.0265,0.02580945,221.14568,2.0,8345.12,87.22,0
BTC-27MAR20-14000-C,56157692,Call,14000,1585296000.0,2020-03-27,08:00:00.000,443,1578480143.461,2020-01-08,10:42:23.461,6815856.539,buy,0.0265,0.02580945,221.14568,2.0,8345.12,87.22,1
BTC-28FEB20-7000-P,56157693,Put,7000,1582876800.0,2020-02-28,08:00:00.000,62,1578480145.774,2020-01-08,10:42:25.774,4396654.226,sell,0.032,0.03277513,267.06432,20.0,8345.76,68.6,2
BTC-28FEB20-7000-P,56157694,Put,7000,1582876800.0,2020-02-28,08:00:00.000,63,1578480145.774,2020-01-08,10:42:25.774,4396654.226,sell,0.032,0.03277513,267.06432,3.1,8345.76,68.6,3
BTC-31JAN20-6500-P,56157697,Put,6500,1580457600.0,2020-01-31,08:00:00.000,575,1578480153.343,2020-01-08,10:42:33.343,1977446.657,sell,0.0065,0.00659922,54.236,1.0,8344.0,74.37,3
BTC-26JUN20-6000-P,56157698,Put,6000,1593158400.0,2020-06-26,08:00:00.000,366,1578480153.865,2020-01-08,10:42:33.865,14678246.135,sell,0.064,0.06686077,534.09024,10.0,8345.16,77.97,0
BTC-27MAR20-7000-P,56157713,Put,7000,1585296000.0,2020-03-27,08:00:00.000,466,1578480175.956,2020-01-08,10:42:55.956,6815824.044,buy,0.055,0.05517411,458.9464,0.3,8344.48,72.86,2
BTC-27MAR20-10000-C,56157721,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1150,1578480202.013,2020-01-08,10:43:22.013,6815797.987,buy,0.0795,0.07992892,663.305865,0.3,8343.47,76.5,3
BTC-27MAR20-8000-P,56157731,Put,8000,1585296000.0,2020-03-27,08:00:00.000,778,1578480250.537,2020-01-08,10:44:10.537,6815749.463,sell,0.107,0.10570253,892.71812,0.7,8343.16,73.76,2
BTC-17JAN20-8500-C,56157738,Call,8500,1579248000.0,2020-01-17,08:00:00.000,105,1578480277.997,2020-01-08,10:44:37.997,767722.003,sell,0.033,0.03387161,275.31306,0.1,8342.82,65.4,2
BTC-17JAN20-8000-P,56157771,Put,8000,1579248000.0,2020-01-17,08:00:00.000,62,1578480327.887,2020-01-08,10:45:27.887,767672.113,sell,0.022,0.02165732,183.5559,15.0,8343.45,65.3,1
BTC-28FEB20-9000-C,56157777,Call,9000,1582876800.0,2020-02-28,08:00:00.000,85,1578480339.229,2020-01-08,10:45:39.229,4396460.771,sell,0.074,0.07629018,617.48856,15.0,8344.44,68.27,2
BTC-27MAR20-9000-P,56157816,Put,9000,1585296000.0,2020-03-27,08:00:00.000,144,1578480418.52,2020-01-08,10:46:58.520,6815581.48,buy,0.1765,0.17672635,1473.395525,0.3,8347.85,75.02,2
BTC-10JAN20-7500-P,56157907,Put,7500,1578643200.0,2020-01-10,08:00:00.000,328,1578480626.583,2020-01-08,10:50:26.583,162573.417,sell,0.0015,0.00161224,12.52341,1.6,8348.94,93.87,3
BTC-17JAN20-7750-P,56157908,Put,7750,1579248000.0,2020-01-17,08:00:00.000,88,1578480651.303,2020-01-08,10:50:51.303,767348.697,buy,0.0125,0.01281336,104.379,0.1,8350.32,64.4,2
BTC-27MAR20-10000-C,56157910,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1151,1578480686.403,2020-01-08,10:51:26.403,6815313.597,buy,0.08,0.08009218,667.9288,0.2,8349.11,76.7,0
BTC-27MAR20-10000-C,56157911,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1152,1578480686.403,2020-01-08,10:51:26.403,6815313.597,buy,0.08,0.08009218,667.9288,0.2,8349.11,76.7,1
BTC-10JAN20-8250-P,56157915,Put,8250,1578643200.0,2020-01-10,08:00:00.000,47,1578480717.024,2020-01-08,10:51:57.024,162482.976,sell,0.015,0.01420378,125.256,0.8,8350.4,72.34,2
BTC-27MAR20-8000-C,56157976,Call,8000,1585296000.0,2020-03-27,08:00:00.000,948,1578480786.216,2020-01-08,10:53:06.216,6815213.784,buy,0.1605,0.16083483,1341.036885,0.3,8355.37,72.92,1
BTC-17JAN20-7750-P,56158021,Put,7750,1579248000.0,2020-01-17,08:00:00.000,89,1578480800.782,2020-01-08,10:53:20.782,767199.218,sell,0.012,0.0126842,100.25352,3.0,8354.46,63.54,2
BTC-27MAR20-10000-C,56158023,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1153,1578480823.982,2020-01-08,10:53:43.982,6815176.018,buy,0.08,0.08022392,668.3088,0.2,8353.86,76.61,1
BTC-27MAR20-10000-C,56158024,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1154,1578480823.982,2020-01-08,10:53:43.982,6815176.018,buy,0.08,0.08022392,668.3088,0.2,8353.86,76.61,1
BTC-31JAN20-6500-P,56158045,Put,6500,1580457600.0,2020-01-31,08:00:00.000,576,1578480867.708,2020-01-08,10:54:27.708,1976732.292,buy,0.0065,0.00642959,54.301455,4.1,8354.07,74.63,3
BTC-31JAN20-6000-P,56158047,Put,6000,1580457600.0,2020-01-31,08:00:00.000,608,1578480875.83,2020-01-08,10:54:35.830,1976724.17,buy,0.004,0.00349928,33.41312,10.0,8353.28,83.19,3
BTC-17JAN20-8500-C,56158083,Call,8500,1579248000.0,2020-01-17,08:00:00.000,106,1578480908.839,2020-01-08,10:55:08.839,767091.161,sell,0.0335,0.03412687,279.64259,0.1,8347.54,65.75,0
BTC-17JAN20-7750-P,56158094,Put,7750,1579248000.0,2020-01-17,08:00:00.000,90,1578480935.545,2020-01-08,10:55:35.545,767064.455,sell,0.012,0.01291774,100.15728,0.3,8346.44,63.07,3
BTC-17JAN20-9250-C,56158238,Call,9250,1579248000.0,2020-01-17,08:00:00.000,14,1578481065.683,2020-01-08,10:57:45.683,766934.317,sell,0.0115,0.01213156,95.796495,0.3,8330.13,72.1,2
BTC-27MAR20-10000-C,56158288,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1155,1578481089.913,2020-01-08,10:58:09.913,6814910.087,buy,0.0795,0.07957641,662.71677,0.2,8336.06,76.66,2
BTC-27MAR20-10000-C,56158289,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1156,1578481089.913,2020-01-08,10:58:09.913,6814910.087,buy,0.0795,0.07957641,662.71677,0.2,8336.06,76.66,3
BTC-10JAN20-8750-C,56158300,Call,8750,1578643200.0,2020-01-10,08:00:00.000,124,1578481098.786,2020-01-08,10:58:18.786,162101.214,sell,0.0075,0.00761443,62.530875,0.1,8337.45,84.13,1
BTC-31JAN20-7000-P,56158433,Put,7000,1580457600.0,2020-01-31,08:00:00.000,876,1578481413.48,2020-01-08,11:03:33.480,1976186.52,buy,0.0115,0.01188339,95.91368,2.0,8340.32,67.63,2
BTC-17JAN20-7250-P,56158559,Put,7250,1579248000.0,2020-01-17,08:00:00.000,109,1578481484.495,2020-01-08,11:04:44.495,766515.505,sell,0.005,0.00520523,41.6815,0.1,8336.3,71.22,2
BTC-10JAN20-7500-P,56158564,Put,7500,1578643200.0,2020-01-10,08:00:00.000,329,1578481537.403,2020-01-08,11:05:37.403,161662.597,sell,0.001,0.00160641,8.33848,0.5,8338.48,85.95,2
BTC-10JAN20-7500-P,56158565,Put,7500,1578643200.0,2020-01-10,08:00:00.000,330,1578481537.403,2020-01-08,11:05:37.403,161662.597,sell,0.001,0.00160641,8.33848,0.1,8338.48,85.95,3
BTC-10JAN20-7500-P,56158566,Put,7500,1578643200.0,2020-01-10,08:00:00.000,331,1578481537.403,2020-01-08,11:05:37.403,161662.597,sell,0.001,0.00160641,8.33848,0.5,8338.48,85.95,3
BTC-10JAN20-7500-P,56158567,Put,7500,1578643200.0,2020-01-10,08:00:00.000,332,1578481537.403,2020-01-08,11:05:37.403,161662.597,sell,0.001,0.00160641,8.33848,8.9,8338.48,85.95,3
BTC-17JAN20-8250-P,56158587,Put,8250,1579248000.0,2020-01-17,08:00:00.000,51,1578481587.576,2020-01-08,11:06:27.576,766412.424,buy,0.035,0.03392681,291.9392,0.1,8341.12,66.19,0
BTC-27MAR20-10000-C,56158588,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1157,1578481597.075,2020-01-08,11:06:37.075,6814402.925,buy,0.0795,0.07960217,663.11745,0.3,8341.1,76.69,3
BTC-10JAN20-7750-P,56158589,Put,7750,1578643200.0,2020-01-10,08:00:00.000,222,1578481603.229,2020-01-08,11:06:43.229,161596.771,sell,0.002,0.00271534,16.68242,0.1,8341.21,74.98,2
BTC-10JAN20-7750-P,56158590,Put,7750,1578643200.0,2020-01-10,08:00:00.000,223,1578481603.229,2020-01-08,11:06:43.229,161596.771,sell,0.002,0.00271534,16.68242,0.4,8341.21,74.98,3
BTC-27MAR20-6000-P,56158598,Put,6000,1585296000.0,2020-03-27,08:00:00.000,925,1578481644.761,2020-01-08,11:07:24.761,6814355.239,buy,0.025,0.02552574,208.57825,0.1,8343.13,75.0,2
BTC-10JAN20-8500-C,56158644,Call,8500,1578643200.0,2020-01-10,08:00:00.000,284,1578481684.402,2020-01-08,11:08:04.402,161515.598,buy,0.015,0.01371523,125.223,1.0,8348.2,79.28,1
BTC-10JAN20-8500-C,56158645,Call,8500,1578643200.0,2020-01-10,08:00:00.000,285,1578481684.402,2020-01-08,11:08:04.402,161515.598,buy,0.015,0.01371523,125.223,4.0,8348.2,79.28,1
BTC-17JAN20-8500-C,56158661,Call,8500,1579248000.0,2020-01-17,08:00:00.000,107,1578481717.796,2020-01-08,11:08:37.796,766282.204,sell,0.034,0.03382673,283.8371,0.1,8348.15,66.69,0
BTC-27MAR20-9000-P,56158693,Put,9000,1585296000.0,2020-03-27,08:00:00.000,145,1578481774.983,2020-01-08,11:09:34.983,6814225.017,buy,0.1765,0.1766078,1473.759115,0.3,8349.91,75.0,3
BTC-27MAR20-7000-P,56158702,Put,7000,1585296000.0,2020-03-27,08:00:00.000,467,1578481816.607,2020-01-08,11:10:16.607,6814183.393,sell,0.0545,0.05522418,455.1949,1.0,8352.2,72.64,2
BTC-10JAN20-8250-C,56158731,Call,8250,1578643200.0,2020-01-10,08:00:00.000,387,1578482011.193,2020-01-08,11:13:31.193,161188.807,buy,0.026,0.026521,217.13302,1.0,8351.27,67.52,1
BTC-27MAR20-8000-C,56158795,Call,8000,1585296000.0,2020-03-27,08:00:00.000,949,1578482200.429,2020-01-08,11:16:40.429,6813799.571,buy,0.1605,0.16058258,1340.731935,0.3,8353.47,73.01,1
BTC-17JAN20-6250-P,56158881,Put,6250,1579248000.0,2020-01-17,08:00:00.000,48,1578482259.349,2020-01-08,11:17:39.349,765740.651,sell,0.001,0.00120346,8.3554,0.3,8355.4,92.68,1
BTC-31JAN20-8500-P,56158969,Put,8500,1580457600.0,2020-01-31,08:00:00.000,21,1578482346.164,2020-01-08,11:19:06.164,1975253.836,buy,0.076,0.07212809,634.57188,0.5,8349.63,68.51,0
BTC-31JAN20-9000-C,56158970,Call,9000,1580457600.0,2020-01-31,08:00:00.000,528,1578482351.249,2020-01-08,11:19:11.249,1975248.751,sell,0.038,0.03790145,317.28214,10.0,8349.53,66.4,0
BTC-17JAN20-6250-P,56159021,Put,6250,1579248000.0,2020-01-17,08:00:00.000,49,1578482438.582,2020-01-08,11:20:38.582,765561.418,sell,0.001,0.00122866,8.34781,4.7,8347.81,92.41,1
BTC-27MAR20-7000-P,56159419,Put,7000,1585296000.0,2020-03-27,08:00:00.000,468,1578482962.292,2020-01-08,11:29:22.292,6813037.708,buy,0.0545,0.05482535,456.02984,0.3,8367.52,72.93,3
BTC-10JAN20-8000-C,56159425,Call,8000,1578643200.0,2020-01-10,08:00:00.000,528,1578482975.984,2020-01-08,11:29:35.984,160224.016,buy,0.048,0.04971937,401.67456,1.0,8368.22,63.72,1
BTC-31JAN20-9000-C,56159428,Call,9000,1580457600.0,2020-01-31,08:00:00.000,529,1578482980.913,2020-01-08,11:29:40.913,1974619.087,sell,0.039,0.03853379,326.42454,2.0,8369.86,66.68,0
BTC-10JAN20-8250-C,56159461,Call,8250,1578643200.0,2020-01-10,08:00:00.000,388,1578482988.7,2020-01-08,11:29:48.700,160211.3,buy,0.027,0.02774198,225.95841,0.5,8368.83,66.77,0
BTC-10JAN20-8250-C,56159462,Call,8250,1578643200.0,2020-01-10,08:00:00.000,389,1578482989.604,2020-01-08,11:29:49.604,160210.396,sell,0.0285,0.02773549,238.513365,8.7,8368.89,72.39,0
BTC-10JAN20-8250-C,56159520,Call,8250,1578643200.0,2020-01-10,08:00:00.000,390,1578483038.527,2020-01-08,11:30:38.527,160161.473,sell,0.0275,0.02728528,229.966825,10.0,8362.43,70.41,2
BTC-10JAN20-8250-C,56159521,Call,8250,1578643200.0,2020-01-10,08:00:00.000,391,1578483038.847,2020-01-08,11:30:38.847,160161.153,sell,0.0275,0.02728528,229.967925,0.3,8362.47,70.41,3
BTC-27MAR20-6000-P,56159594,Put,6000,1585296000.0,2020-03-27,08:00:00.000,926,1578483098.666,2020-01-08,11:31:38.666,6812901.334,sell,0.0245,0.02514439,204.72543,12.4,8356.14,74.68,2
BTC-31JAN20-7000-P,56159625,Put,7000,1580457600.0,2020-01-31,08:00:00.000,877,1578483108.857,2020-01-08,11:31:48.857,1974491.143,sell,0.0105,0.01162624,87.718155,1.0,8354.11,66.08,2
BTC-27MAR20-7000-P,56159686,Put,7000,1585296000.0,2020-03-27,08:00:00.000,469,1578483212.848,2020-01-08,11:33:32.848,6812787.152,sell,0.054,0.05538868,451.16244,4.2,8354.86,72.3,2
BTC-27MAR20-8000-P,56159851,Put,8000,1585296000.0,2020-03-27,08:00:00.000,779,1578483280.724,2020-01-08,11:34:40.724,6812719.276,sell,0.105,0.10607752,876.4665,0.1,8347.3,72.67,2
BTC-27MAR20-9000-P,56159891,Put,9000,1585296000.0,2020-03-27,08:00:00.000,146,1578483314.703,2020-01-08,11:35:14.703,6812685.297,buy,0.1765,0.17681832,1473.275505,0.3,8347.17,74.7,3
BTC-26JUN20-10000-C,56159944,Call,10000,1593158400.0,2020-06-26,08:00:00.000,449,1578483424.633,2020-01-08,11:37:04.633,14674975.367,buy,0.1665,0.15874826,1390.70457,10.0,8352.58,82.03,0
BTC-26JUN20-5000-P,56159945,Put,5000,1593158400.0,2020-06-26,08:00:00.000,130,1578483429.486,2020-01-08,11:37:09.486,14674970.514,buy,0.033,0.03278414,275.6391,10.0,8352.7,79.36,3
BTC-26JUN20-5000-P,56159946,Put,5000,1593158400.0,2020-06-26,08:00:00.000,131,1578483429.486,2020-01-08,11:37:09.486,14674970.514,buy,0.033,0.03278414,275.6391,0.1,8352.7,79.36,3
BTC-10JAN20-7500-P,56159976,Put,7500,1578643200.0,2020-01-10,08:00:00.000,333,1578483450.58,2020-01-08,11:37:30.580,159749.42,sell,0.001,0.00146278,8.35496,3.0,8354.96,87.79,3
BTC-10JAN20-7500-P,56159977,Put,7500,1578643200.0,2020-01-10,08:00:00.000,334,1578483450.58,2020-01-08,11:37:30.580,159749.42,sell,0.001,0.00146278,8.35496,2.0,8354.96,87.79,3
BTC-10JAN20-9000-C,56160001,Call,9000,1578643200.0,2020-01-10,08:00:00.000,183,1578483468.985,2020-01-08,11:37:48.985,159731.015,sell,0.004,0.004728,33.40672,0.1,8351.68,89.76,2
BTC-26JUN20-12000-C,56160003,Call,12000,1593158400.0,2020-06-26,08:00:00.000,331,1578483475.84,2020-01-08,11:37:55.840,14674924.16,buy,0.118,0.1143694,985.1938,5.0,8349.1,84.77,2
BTC-26JUN20-6000-P,56160004,Put,6000,1593158400.0,2020-06-26,08:00:00.000,367,1578483481.991,2020-01-08,11:38:01.991,14674918.009,buy,0.065,0.06600075,542.7773,10.0,8350.42,78.6,0
BTC-31JAN20-7500-P,56160019,Put,7500,1580457600.0,2020-01-31,08:00:00.000,381,1578483551.581,2020-01-08,11:39:11.581,1974048.419,sell,0.022,0.02269449,183.81066,2.0,8355.03,64.45,2
BTC-10JAN20-8250-C,56160079,Call,8250,1578643200.0,2020-01-10,08:00:00.000,392,1578483618.047,2020-01-08,11:40:18.047,159581.953,sell,0.025,0.02734913,208.9795,9.0,8359.18,62.1,2
BTC-10JAN20-8250-P,56160268,Put,8250,1578643200.0,2020-01-10,08:00:00.000,48,1578484005.455,2020-01-08,11:46:45.455,159194.545,sell,0.0145,0.01383752,121.28206,0.1,8364.28,73.69,2
BTC-17JAN20-8750-C,56160271,Call,8750,1579248000.0,2020-01-17,08:00:00.000,75,1578484011.997,2020-01-08,11:46:51.997,763988.003,sell,0.023,0.02420911,192.37177,2.0,8363.99,65.48,2
BTC-27MAR20-8000-C,56160346,Call,8000,1585296000.0,2020-03-27,08:00:00.000,950,1578484064.529,2020-01-08,11:47:44.529,6811935.471,buy,0.16,0.16025855,1337.6592,0.3,8360.37,72.69,2
BTC-27MAR20-10000-C,56160398,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1158,1578484124.351,2020-01-08,11:48:44.351,6811875.649,buy,0.0795,0.07977333,664.387065,0.3,8357.07,76.41,3
BTC-10JAN20-8000-C,56160408,Call,8000,1578643200.0,2020-01-10,08:00:00.000,529,1578484160.24,2020-01-08,11:49:20.240,159039.76,sell,0.048,0.04863121,401.09856,10.4,8356.22,70.2,1
BTC-10JAN20-7250-C,56160451,Call,7250,1578643200.0,2020-01-10,08:00:00.000,490,1578484244.998,2020-01-08,11:50:44.998,158955.002,sell,0.133,0.13315275,1111.03412,0.8,8353.64,100.48,0
BTC-10JAN20-8250-P,56160664,Put,8250,1578643200.0,2020-01-10,08:00:00.000,49,1578484497.854,2020-01-08,11:54:57.854,158702.146,buy,0.016,0.01466707,133.56464,0.5,8347.79,76.32,0
BTC-17JAN20-8500-P,56160665,Put,8500,1579248000.0,2020-01-17,08:00:00.000,24,1578484501.252,2020-01-08,11:55:01.252,763498.748,sell,0.0495,0.05030393,413.215605,0.2,8347.79,64.83,2
BTC-27MAR20-9000-P,56160689,Put,9000,1585296000.0,2020-03-27,08:00:00.000,147,1578484610.596,2020-01-08,11:56:50.596,6811389.404,buy,0.1765,0.17681065,1473.282565,0.3,8347.21,74.54,3
BTC-31JAN20-10500-C,56160745,Call,10500,1580457600.0,2020-01-31,08:00:00.000,99,1578484833.211,2020-01-08,12:00:33.211,1972766.789,sell,0.0115,0.01226809,95.90126,0.3,8339.24,74.9,2
BTC-31JAN20-7000-P,56160746,Put,7000,1580457600.0,2020-01-31,08:00:00.000,878,1578484833.727,2020-01-08,12:00:33.727,1972766.273,sell,0.0105,0.01175521,87.566745,0.3,8339.69,65.64,3
BTC-10JAN20-9000-C,56160818,Call,9000,1578643200.0,2020-01-10,08:00:00.000,184,1578484951.1,2020-01-08,12:02:31.100,158248.9,buy,0.0055,0.00444898,45.888645,0.5,8343.39,100.57,0
BTC-17JAN20-8500-C,56160888,Call,8500,1579248000.0,2020-01-17,08:00:00.000,108,1578485141.313,2020-01-08,12:05:41.313,762858.687,sell,0.032,0.03323903,267.00704,0.7,8343.97,63.97,2
BTC-27MAR20-9000-C,56161000,Call,9000,1585296000.0,2020-03-27,08:00:00.000,551,1578485346.24,2020-01-08,12:09:06.240,6810653.76,sell,0.11,0.11176986,916.4562,0.1,8331.42,73.83,2
BTC-27MAR20-9000-C,56161001,Call,9000,1585296000.0,2020-03-27,08:00:00.000,552,1578485346.24,2020-01-08,12:09:06.240,6810653.76,sell,0.11,0.11176986,916.4562,0.9,8331.42,73.83,3
BTC-26JUN20-5000-P,56161004,Put,5000,1593158400.0,2020-06-26,08:00:00.000,132,1578485363.545,2020-01-08,12:09:23.545,14673036.455,buy,0.0335,0.03306382,279.0483,0.1,8329.8,79.46,0
BTC-26JUN20-8000-C,56161005,Call,8000,1593158400.0,2020-06-26,08:00:00.000,200,1578485364.855,2020-01-08,12:09:24.855,14673035.145,buy,0.2425,0.24225381,2019.969225,0.1,8329.77,79.2,3
BTC-26JUN20-10000-C,56161006,Call,10000,1593158400.0,2020-06-26,08:00:00.000,450,1578485365.561,2020-01-08,12:09:25.561,14673034.439,buy,0.163,0.1594866,1357.7574,1.0,8329.8,81.1,2
BTC-17JAN20-8500-P,56161058,Put,8500,1579248000.0,2020-01-17,08:00:00.000,25,1578485395.51,2020-01-08,12:09:55.510,762604.49,buy,0.051,0.05137063,424.75197,0.4,8328.47,65.22,0
BTC-17JAN20-8500-P,56161059,Put,8500,1579248000.0,2020-01-17,08:00:00.000,26,1578485395.51,2020-01-08,12:09:55.510,762604.49,buy,0.051,0.05137063,424.75197,0.3,8328.47,65.22,1
BTC-10JAN20-8250-P,56161098,Put,8250,1578643200.0,2020-01-10,08:00:00.000,50,1578485403.195,2020-01-08,12:10:03.195,157796.805,buy,0.017,0.01569588,141.55815,10.0,8326.95,76.3,0
BTC-28FEB20-7500-P,56161248,Put,7500,1582876800.0,2020-02-28,08:00:00.000,68,1578485516.007,2020-01-08,12:11:56.007,4391283.993,buy,0.0525,0.0513159,436.922325,15.0,8322.33,68.74,2
BTC-28FEB20-7500-P,56161249,Put,7500,1582876800.0,2020-02-28,08:00:00.000,69,1578485516.009,2020-01-08,12:11:56.009,4391283.991,sell,0.0525,0.0513159,436.922325,5.0,8322.33,68.74,3
BTC-26JUN20-6000-P,56161361,Put,6000,1593158400.0,2020-06-26,08:00:00.000,368,1578485664.715,2020-01-08,12:14:24.715,14672735.285,buy,0.064,0.06662066,532.51264,10.0,8320.51,77.58,2
BTC-17JAN20-6250-P,56161406,Put,6250,1579248000.0,2020-01-17,08:00:00.000,50,1578485684.468,2020-01-08,12:14:44.468,762315.532,buy,0.001,0.00085367,8.32532,0.3,8325.32,91.91,1
BTC-28FEB20-7500-P,56161431,Put,7500,1582876800.0,2020-02-28,08:00:00.000,70,1578485791.246,2020-01-08,12:16:31.246,4391008.754,sell,0.052,0.0511506,432.9832,10.0,8326.6,68.52,2
BTC-10JAN20-8250-C,56161448,Call,8250,1578643200.0,2020-01-10,08:00:00.000,393,1578485803.793,2020-01-08,12:16:43.793,157396.207,sell,0.0245,0.02484695,203.90125,10.2,8322.5,70.08,2
BTC-27MAR20-9000-P,56161460,Put,9000,1585296000.0,2020-03-27,08:00:00.000,148,1578485824.658,2020-01-08,12:17:04.658,6810175.342,buy,0.178,0.17814881,1481.51892,0.3,8323.14,74.61,0
BTC-17JAN20-8250-C,56161519,Call,8250,1579248000.0,2020-01-17,08:00:00.000,106,1578485967.149,2020-01-08,12:19:27.149,762032.851,sell,0.043,0.04479362,357.82407,0.4,8321.49,61.2,2
BTC-17JAN20-7750-P,56161795,Put,7750,1579248000.0,2020-01-17,08:00:00.000,91,1578486406.274,2020-01-08,12:26:46.274,761593.726,sell,0.0125,0.0135186,104.100875,0.1,8328.07,63.29,0
BTC-27MAR20-8000-C,56161815,Call,8000,1585296000.0,2020-03-27,08:00:00.000,951,1578486473.326,2020-01-08,12:27:53.326,6809526.674,buy,0.158,0.15824185,1315.43532,0.3,8325.54,72.64,2
BTC-27MAR20-10000-C,56161876,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1159,1578486518.378,2020-01-08,12:28:38.378,6809481.622,buy,0.0785,0.07871288,653.783325,0.3,8328.45,76.42,2
BTC-10JAN20-9250-C,56162052,Call,9250,1578643200.0,2020-01-10,08:00:00.000,23,1578486601.395,2020-01-08,12:30:01.395,156598.605,sell,0.0025,0.00291619,20.832925,1.0,8333.17,102.02,2
BTC-27MAR20-10000-C,56162129,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1160,1578486665.836,2020-01-08,12:31:05.836,6809334.164,sell,0.0815,0.07896214,678.962645,1.0,8330.83,78.01,0
BTC-10JAN20-7000-P,56162139,Put,7000,1578643200.0,2020-01-10,08:00:00.000,640,1578486698.248,2020-01-08,12:31:38.248,156501.752,sell,0.0005,0.0002958,4.167185,1.0,8334.37,118.39,3
BTC-31JAN20-7000-P,56162157,Put,7000,1580457600.0,2020-01-31,08:00:00.000,879,1578486767.316,2020-01-08,12:32:47.316,1970832.684,buy,0.0125,0.01174096,104.164625,1.0,8333.17,69.37,0
BTC-31JAN20-9500-C,56162193,Call,9500,1580457600.0,2020-01-31,08:00:00.000,207,1578486910.782,2020-01-08,12:35:10.782,1970689.218,buy,0.0255,0.02461514,212.53077,1.0,8334.54,70.02,0
BTC-10JAN20-8250-C,56162215,Call,8250,1578643200.0,2020-01-10,08:00:00.000,394,1578486955.289,2020-01-08,12:35:55.289,156244.711,sell,0.0235,0.02521211,195.819625,4.0,8332.75,64.2,2
BTC-10JAN20-8000-C,56162216,Call,8000,1578643200.0,2020-01-10,08:00:00.000,530,1578486968.474,2020-01-08,12:36:08.474,156231.526,sell,0.043,0.04617857,358.34695,1.0,8333.65,54.14,2
BTC-10JAN20-8000-C,56162217,Call,8000,1578643200.0,2020-01-10,08:00:00.000,531,1578486968.474,2020-01-08,12:36:08.474,156231.526,sell,0.0425,0.04617857,354.180125,5.0,8333.65,50.75,2
BTC-17JAN20-6500-P,56162261,Put,6500,1579248000.0,2020-01-17,08:00:00.000,114,1578487067.63,2020-01-08,12:37:47.630,760932.37,sell,0.001,0.00128029,8.32817,10.0,8328.17,81.15,2
BTC-27MAR20-9000-P,56162282,Put,9000,1585296000.0,2020-03-27,08:00:00.000,149,1578487098.174,2020-01-08,12:38:18.174,6808901.826,buy,0.1775,0.1778861,1478.537725,0.3,8329.79,74.62,2
BTC-28FEB20-7500-P,56162337,Put,7500,1582876800.0,2020-02-28,08:00:00.000,71,1578487278.19,2020-01-08,12:41:18.190,4389521.81,sell,0.0525,0.05149018,437.076675,10.0,8325.27,68.93,0
BTC-31JAN20-7500-P,56162373,Put,7500,1580457600.0,2020-01-31,08:00:00.000,382,1578487313.068,2020-01-08,12:41:53.068,1970286.932,buy,0.023,0.02266196,191.47822,3.0,8325.14,64.71,0
BTC-31JAN20-8500-P,56162847,Put,8500,1580457600.0,2020-01-31,08:00:00.000,22,1578487647.44,2020-01-08,12:47:27.440,1969952.56,buy,0.0755,0.07461758,627.076575,14.4,8305.65,64.92,2
BTC-31JAN20-8500-P,56162848,Put,8500,1580457600.0,2020-01-31,08:00:00.000,23,1578487647.449,2020-01-08,12:47:27.449,1969952.551,buy,0.0755,0.07461758,627.076575,5.6,8305.65,64.92,3
BTC-17JAN20-8250-P,56163237,Put,8250,1579248000.0,2020-01-17,08:00:00.000,52,1578487780.087,2020-01-08,12:49:40.087,760219.913,sell,0.0365,0.03540455,303.16535,2.0,8305.9,65.68,0
BTC-27MAR20-8000-C,56163289,Call,8000,1585296000.0,2020-03-27,08:00:00.000,952,1578487801.801,2020-01-08,12:50:01.801,6808198.199,buy,0.1575,0.15746984,1308.6423,0.3,8308.84,72.8,2
BTC-10JAN20-8000-P,56163651,Put,8000,1578643200.0,2020-01-10,08:00:00.000,135,1578487948.252,2020-01-08,12:52:28.252,155251.748,buy,0.0065,0.006624,53.908205,0.5,8293.57,70.71,0
BTC-10JAN20-6750-C,56163724,Call,6750,1578643200.0,2020-01-10,08:00:00.000,32,1578487949.574,2020-01-08,12:52:29.574,155250.426,sell,0.1865,0.18644577,1546.045835,0.2,8289.79,116.26,0
BTC-31JAN20-8000-C,56164141,Call,8000,1580457600.0,2020-01-31,08:00:00.000,617,1578488038.678,2020-01-08,12:53:58.678,1969561.322,buy,0.082,0.08348988,679.33228,0.3,8284.54,62.43,0
BTC-17JAN20-5500-P,56164397,Put,5500,1579248000.0,2020-01-17,08:00:00.000,44,1578488185.353,2020-01-08,12:56:25.353,759814.647,buy,0.0005,0.00027724,4.148235,4.7,8296.47,114.65,3
BTC-31JAN20-8000-P,56164405,Put,8000,1580457600.0,2020-01-31,08:00:00.000,104,1578488227.316,2020-01-08,12:57:07.316,1969372.684,buy,0.043,0.04455407,356.76584,0.2,8296.88,62.33,2
BTC-31JAN20-8000-C,56164428,Call,8000,1580457600.0,2020-01-31,08:00:00.000,618,1578488251.312,2020-01-08,12:57:31.312,1969348.688,buy,0.081,0.08419634,671.89176,0.2,8294.96,60.58,2
BTC-27MAR20-9000-P,56164430,Put,9000,1585296000.0,2020-03-27,08:00:00.000,150,1578488260.795,2020-01-08,12:57:40.795,6807739.205,buy,0.179,0.17884064,1484.63853,0.3,8294.07,74.06,0
BTC-10JAN20-8500-C,56164438,Call,8500,1578643200.0,2020-01-10,08:00:00.000,286,1578488271.949,2020-01-08,12:57:51.949,154928.051,buy,0.0115,0.0112013,95.369615,0.5,8293.01,76.3,2
BTC-27MAR20-10000-C,56164513,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1161,1578488321.527,2020-01-08,12:58:41.527,6807678.473,buy,0.0775,0.07752017,641.976675,0.3,8283.57,76.63,2
BTC-17JAN20-6750-C,56164645,Call,6750,1579248000.0,2020-01-17,08:00:00.000,21,1578488340.387,2020-01-08,12:59:00.387,759659.613,sell,0.188,0.18815398,1556.10044,0.1,8277.13,79.4,0
BTC-17JAN20-6000-P,56164653,Put,6000,1579248000.0,2020-01-17,08:00:00.000,39,1578488346.486,2020-01-08,12:59:06.486,759653.514,buy,0.001,0.00069814,8.27805,0.1,8278.05,101.74,0
BTC-10JAN20-8500-C,56164765,Call,8500,1578643200.0,2020-01-10,08:00:00.000,287,1578488416.537,2020-01-08,13:00:16.537,154783.463,sell,0.011,0.01062845,91.0338,0.2,8275.8,76.93,2
BTC-10JAN20-8500-C,56164766,Call,8500,1578643200.0,2020-01-10,08:00:00.000,288,1578488416.537,2020-01-08,13:00:16.537,154783.463,sell,0.011,0.01062845,91.0338,0.5,8275.8,76.93,3
BTC-17JAN20-8500-C,56164802,Call,8500,1579248000.0,2020-01-17,08:00:00.000,109,1578488418.269,2020-01-08,13:00:18.269,759581.731,sell,0.0285,0.02939679,235.844055,0.3,8275.23,63.74,2
BTC-10JAN20-7500-C,56164913,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1010,1578488420.602,2020-01-08,13:00:20.602,154779.398,sell,0.095,0.09562354,785.8761,0.2,8272.38,85.76,0
BTC-31JAN20-10500-C,56164998,Call,10500,1580457600.0,2020-01-31,08:00:00.000,100,1578488433.908,2020-01-08,13:00:33.908,1969166.092,sell,0.011,0.01144802,91.03138,0.3,8275.58,75.67,2
BTC-31JAN20-7000-P,56164999,Put,7000,1580457600.0,2020-01-31,08:00:00.000,880,1578488434.437,2020-01-08,13:00:34.437,1969165.563,sell,0.0115,0.01256291,95.16917,0.3,8275.58,65.7,2
BTC-17JAN20-8750-C,56165002,Call,8750,1579248000.0,2020-01-17,08:00:00.000,76,1578488438.88,2020-01-08,13:00:38.880,759561.12,buy,0.02,0.02063109,165.5194,2.0,8275.97,66.18,2
BTC-27MAR20-10000-C,56165026,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1162,1578488450.435,2020-01-08,13:00:50.435,6807549.565,buy,0.0805,0.07744211,666.4917,0.5,8279.4,78.41,0
BTC-27MAR20-10000-C,56165027,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1163,1578488450.435,2020-01-08,13:00:50.435,6807549.565,buy,0.0805,0.07744211,666.4917,17.0,8279.4,78.41,1
BTC-27MAR20-10000-C,56165028,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1164,1578488450.435,2020-01-08,13:00:50.435,6807549.565,buy,0.0805,0.07744211,666.4917,12.6,8279.4,78.41,1
BTC-27MAR20-10000-C,56165029,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1165,1578488450.435,2020-01-08,13:00:50.435,6807549.565,buy,0.0805,0.07744211,666.4917,5.0,8279.4,78.41,1
BTC-27MAR20-10000-C,56165030,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1166,1578488450.438,2020-01-08,13:00:50.438,6807549.562,sell,0.0805,0.07744211,666.4917,18.2,8279.4,78.41,1
BTC-27MAR20-10000-C,56165031,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1167,1578488450.442,2020-01-08,13:00:50.442,6807549.558,sell,0.08,0.07744211,662.352,0.1,8279.4,78.13,2
BTC-17JAN20-7500-P,56165080,Put,7500,1579248000.0,2020-01-17,08:00:00.000,124,1578488486.1,2020-01-08,13:01:26.100,759513.9,sell,0.009,0.00911451,74.50596,4.0,8278.44,67.53,0
BTC-17JAN20-7500-P,56165081,Put,7500,1579248000.0,2020-01-17,08:00:00.000,125,1578488486.1,2020-01-08,13:01:26.100,759513.9,sell,0.009,0.00911451,74.50596,0.1,8278.44,67.53,1
BTC-27MAR20-9000-C,56165082,Call,9000,1585296000.0,2020-03-27,08:00:00.000,553,1578488488.033,2020-01-08,13:01:28.033,6807511.967,buy,0.1105,0.10769587,914.80298,0.3,8278.76,75.22,0
BTC-27MAR20-9000-C,56165083,Call,9000,1585296000.0,2020-03-27,08:00:00.000,554,1578488488.033,2020-01-08,13:01:28.033,6807511.967,buy,0.1105,0.10769587,914.80298,0.3,8278.76,75.22,1
BTC-27MAR20-9000-C,56165368,Call,9000,1585296000.0,2020-03-27,08:00:00.000,555,1578488773.28,2020-01-08,13:06:13.280,6807226.72,sell,0.1085,0.10802588,899.55397,2.0,8290.82,73.79,2
BTC-27MAR20-20000-C,56165438,Call,20000,1585296000.0,2020-03-27,08:00:00.000,487,1578488927.868,2020-01-08,13:08:47.868,6807072.132,buy,0.01,0.00912685,82.8109,0.2,8281.09,103.06,1
BTC-17JAN20-8250-P,56165574,Put,8250,1579248000.0,2020-01-17,08:00:00.000,53,1578488968.629,2020-01-08,13:09:28.629,759031.371,buy,0.037,0.03720526,306.01405,0.3,8270.65,63.19,0
BTC-10JAN20-8250-C,56165636,Call,8250,1578643200.0,2020-01-10,08:00:00.000,395,1578488984.119,2020-01-08,13:09:44.119,154215.881,sell,0.0195,0.02081616,161.21976,1.0,8267.68,65.5,2
BTC-31JAN20-8500-C,56165646,Call,8500,1580457600.0,2020-01-31,08:00:00.000,583,1578488998.735,2020-01-08,13:09:58.735,1968601.265,sell,0.053,0.05308132,438.05348,0.2,8265.16,63.9,2
BTC-26JUN20-6000-P,56165653,Put,6000,1593158400.0,2020-06-26,08:00:00.000,369,1578488999.1,2020-01-08,13:09:59.100,14669400.9,buy,0.065,0.06757081,537.2354,10.0,8265.16,77.29,0
BTC-31JAN20-9000-C,56165901,Call,9000,1580457600.0,2020-01-31,08:00:00.000,530,1578489004.884,2020-01-08,13:10:04.884,1968595.116,sell,0.0345,0.03415272,284.911695,0.1,8258.31,66.41,2
BTC-17JAN20-8250-P,56165902,Put,8250,1579248000.0,2020-01-17,08:00:00.000,54,1578489004.886,2020-01-08,13:10:04.886,758995.114,buy,0.038,0.03788681,313.81578,0.4,8258.31,63.69,0
BTC-27MAR20-8000-C,56165990,Call,8000,1585296000.0,2020-03-27,08:00:00.000,953,1578489008.858,2020-01-08,13:10:08.858,6806991.142,buy,0.1545,0.15475142,1275.581355,0.3,8256.19,72.8,2
BTC-26JUN20-12000-C,56166053,Call,12000,1593158400.0,2020-06-26,08:00:00.000,332,1578489030.666,2020-01-08,13:10:30.666,14669369.334,buy,0.11,0.11150549,908.4075,10.0,8258.25,82.8,2
BTC-26JUN20-12000-C,56166063,Call,12000,1593158400.0,2020-06-26,08:00:00.000,333,1578489031.325,2020-01-08,13:10:31.325,14669368.675,buy,0.11,0.11150549,908.4075,0.4,8258.25,82.8,3
BTC-25SEP20-20000-C,56166070,Call,20000,1601020800.0,2020-09-25,08:00:00.000,65,1578489031.686,2020-01-08,13:10:31.686,22531768.314,buy,0.079,0.07660136,652.40096,1.0,8258.24,91.25,0
BTC-25SEP20-20000-C,56166071,Call,20000,1601020800.0,2020-09-25,08:00:00.000,66,1578489031.686,2020-01-08,13:10:31.686,22531768.314,buy,0.08,0.07660136,660.6592,5.0,8258.24,91.63,0
BTC-25SEP20-20000-C,56166072,Call,20000,1601020800.0,2020-09-25,08:00:00.000,67,1578489031.686,2020-01-08,13:10:31.686,22531768.314,buy,0.081,0.07660136,668.91744,15.0,8258.24,92.01,0
BTC-25SEP20-20000-C,56166073,Call,20000,1601020800.0,2020-09-25,08:00:00.000,68,1578489031.686,2020-01-08,13:10:31.686,22531768.314,buy,0.082,0.07660136,677.17568,10.0,8258.24,92.38,0
BTC-25SEP20-20000-C,56166074,Call,20000,1601020800.0,2020-09-25,08:00:00.000,69,1578489031.686,2020-01-08,13:10:31.686,22531768.314,buy,0.082,0.07660136,677.17568,12.4,8258.24,92.38,1
BTC-17JAN20-7500-P,56166087,Put,7500,1579248000.0,2020-01-17,08:00:00.000,126,1578489034.293,2020-01-08,13:10:34.293,758965.707,buy,0.0095,0.00947127,78.458505,0.2,8258.79,67.81,0
BTC-17JAN20-7500-P,56166088,Put,7500,1579248000.0,2020-01-17,08:00:00.000,127,1578489034.293,2020-01-08,13:10:34.293,758965.707,buy,0.0095,0.00947127,78.458505,2.8,8258.79,67.81,1
BTC-26JUN20-12000-C,56166118,Call,12000,1593158400.0,2020-06-26,08:00:00.000,334,1578489038.064,2020-01-08,13:10:38.064,14669361.936,buy,0.11,0.11150111,908.2942,4.6,8257.22,82.81,3
BTC-28FEB20-10000-C,56166283,Call,10000,1582876800.0,2020-02-28,08:00:00.000,98,1578489050.387,2020-01-08,13:10:50.387,4387749.613,sell,0.044,0.04358934,363.01188,0.2,8250.27,72.67,2
BTC-10JAN20-8500-C,56166612,Call,8500,1578643200.0,2020-01-10,08:00:00.000,289,1578489085.786,2020-01-08,13:11:25.786,154114.214,buy,0.0095,0.00972663,78.41338,3.0,8254.04,74.38,2
BTC-31JAN20-8500-P,56166731,Put,8500,1580457600.0,2020-01-31,08:00:00.000,24,1578489149.08,2020-01-08,13:12:29.080,1968450.92,sell,0.079,0.07751136,652.72802,0.2,8262.38,65.5,0
BTC-10JAN20-7750-P,56166760,Put,7750,1578643200.0,2020-01-10,08:00:00.000,224,1578489180.193,2020-01-08,13:13:00.193,154019.807,buy,0.0035,0.00324553,28.921095,10.0,8263.17,81.11,0
BTC-27MAR20-10000-C,56166762,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1168,1578489187.86,2020-01-08,13:13:07.860,6806812.14,sell,0.0795,0.07752465,657.00867,0.2,8264.26,78.15,2
BTC-27MAR20-10000-C,56166800,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1169,1578489194.324,2020-01-08,13:13:14.324,6806805.676,sell,0.0795,0.07757184,657.25512,0.2,8267.36,78.1,3
BTC-27MAR20-10000-C,56166817,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1170,1578489200.1,2020-01-08,13:13:20.100,6806799.9,sell,0.0795,0.07768495,657.489645,0.2,8270.31,78.05,3
BTC-27MAR20-10000-C,56166821,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1171,1578489216.712,2020-01-08,13:13:36.712,6806783.288,sell,0.0795,0.07774377,657.52542,0.2,8270.76,78.04,3
BTC-27MAR20-10000-C,56166848,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1172,1578489220.063,2020-01-08,13:13:40.063,6806779.937,sell,0.0795,0.07770942,657.371985,0.2,8268.83,78.08,3
BTC-27MAR20-10000-C,56166881,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1173,1578489250.332,2020-01-08,13:14:10.332,6806749.668,sell,0.0795,0.0776846,657.39981,0.2,8269.18,78.1,3
BTC-10JAN20-8250-P,56167023,Put,8250,1578643200.0,2020-01-10,08:00:00.000,51,1578489345.831,2020-01-08,13:15:45.831,153854.169,buy,0.019,0.01885272,156.85412,10.0,8255.48,70.18,0
BTC-10JAN20-7500-P,56167039,Put,7500,1578643200.0,2020-01-10,08:00:00.000,335,1578489371.74,2020-01-08,13:16:11.740,153828.26,buy,0.002,0.00177096,16.51028,2.0,8255.14,94.27,0
BTC-10JAN20-7500-P,56167040,Put,7500,1578643200.0,2020-01-10,08:00:00.000,336,1578489371.74,2020-01-08,13:16:11.740,153828.26,buy,0.002,0.00177096,16.51028,3.0,8255.14,94.27,1
BTC-31JAN20-8000-P,56167448,Put,8000,1580457600.0,2020-01-31,08:00:00.000,105,1578489423.006,2020-01-08,13:17:03.006,1968176.994,buy,0.047,0.04779323,387.05816,2.0,8235.28,63.18,0
BTC-10JAN20-8500-P,56167549,Put,8500,1578643200.0,2020-01-10,08:00:00.000,17,1578489440.656,2020-01-08,13:17:20.656,153759.344,buy,0.0415,0.04096135,341.709755,10.1,8233.97,77.47,0
BTC-31JAN20-12000-C,56167574,Call,12000,1580457600.0,2020-01-31,08:00:00.000,172,1578489446.02,2020-01-08,13:17:26.020,1968153.98,buy,0.005,0.00508995,41.1647,1.0,8232.94,88.43,2
BTC-27MAR20-9000-C,56167609,Call,9000,1585296000.0,2020-03-27,08:00:00.000,556,1578489476.797,2020-01-08,13:17:56.797,6806523.203,sell,0.106,0.1054439,872.38636,0.3,8230.06,74.03,2
BTC-27MAR20-9000-P,56167610,Put,9000,1585296000.0,2020-03-27,08:00:00.000,151,1578489477.899,2020-01-08,13:17:57.899,6806522.101,buy,0.184,0.18396234,1514.44328,0.3,8230.67,73.73,0
BTC-27MAR20-9000-P,56167611,Put,9000,1585296000.0,2020-03-27,08:00:00.000,152,1578489477.903,2020-01-08,13:17:57.903,6806522.097,buy,0.184,0.18396234,1514.44328,0.2,8230.67,73.73,1
BTC-27MAR20-9000-C,56167612,Call,9000,1585296000.0,2020-03-27,08:00:00.000,557,1578489477.975,2020-01-08,13:17:57.975,6806522.025,sell,0.106,0.10542842,872.45102,0.3,8230.67,74.03,3
BTC-27MAR20-10000-C,56167618,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1174,1578489482.356,2020-01-08,13:18:02.356,6806517.644,buy,0.076,0.07632433,625.41616,0.3,8229.16,76.95,2
BTC-17JAN20-9000-C,56167868,Call,9000,1579248000.0,2020-01-17,08:00:00.000,76,1578489528.445,2020-01-08,13:18:48.445,758471.555,buy,0.014,0.01374007,115.33578,5.0,8238.27,70.84,2
BTC-17JAN20-8500-C,56167897,Call,8500,1579248000.0,2020-01-17,08:00:00.000,110,1578489547.841,2020-01-08,13:19:07.841,758452.159,buy,0.027,0.02749482,222.48756,1.0,8240.28,64.06,2
BTC-10JAN20-8500-P,56167939,Put,8500,1578643200.0,2020-01-10,08:00:00.000,18,1578489577.699,2020-01-08,13:19:37.699,153622.301,sell,0.0395,0.04087061,325.285265,0.1,8235.07,69.37,2
BTC-10JAN20-8500-P,56167947,Put,8500,1578643200.0,2020-01-10,08:00:00.000,19,1578489592.197,2020-01-08,13:19:52.197,153607.803,sell,0.0405,0.04109869,333.44784,0.9,8233.28,72.91,0
BTC-10JAN20-8500-P,56167948,Put,8500,1578643200.0,2020-01-10,08:00:00.000,20,1578489592.197,2020-01-08,13:19:52.197,153607.803,sell,0.04,0.04109869,329.3312,0.1,8233.28,70.76,2
BTC-27MAR20-8000-C,56168048,Call,8000,1585296000.0,2020-03-27,08:00:00.000,954,1578489619.918,2020-01-08,13:20:19.918,6806380.082,sell,0.155,0.15366522,1274.8626,0.3,8224.92,74.01,0
BTC-27MAR20-8000-C,56168049,Call,8000,1585296000.0,2020-03-27,08:00:00.000,955,1578489619.918,2020-01-08,13:20:19.918,6806380.082,sell,0.155,0.15366522,1274.8626,0.3,8224.92,74.01,1
BTC-17JAN20-7750-P,56168058,Put,7750,1579248000.0,2020-01-17,08:00:00.000,92,1578489629.384,2020-01-08,13:20:29.384,758370.616,sell,0.0165,0.01630767,135.727845,1.0,8225.93,65.39,0
BTC-17JAN20-10000-C,56168066,Call,10000,1579248000.0,2020-01-17,08:00:00.000,14,1578489631.949,2020-01-08,13:20:31.949,758368.051,sell,0.0045,0.0048056,37.01637,2.0,8225.86,84.79,2
BTC-31JAN20-8500-C,56168093,Call,8500,1580457600.0,2020-01-31,08:00:00.000,584,1578489640.159,2020-01-08,13:20:40.159,1967959.841,sell,0.0495,0.05104131,407.226105,1.0,8226.79,62.42,2
BTC-31JAN20-12000-C,56168108,Call,12000,1580457600.0,2020-01-31,08:00:00.000,173,1578489656.448,2020-01-08,13:20:56.448,1967943.552,sell,0.005,0.00509552,41.13765,0.9,8227.53,88.56,3
BTC-10JAN20-8500-C,56168114,Call,8500,1578643200.0,2020-01-10,08:00:00.000,290,1578489662.469,2020-01-08,13:21:02.469,153537.531,sell,0.009,0.00883596,74.0421,0.5,8226.9,76.22,2
BTC-27MAR20-8000-C,56168163,Call,8000,1585296000.0,2020-03-27,08:00:00.000,956,1578489677.105,2020-01-08,13:21:17.105,6806322.895,sell,0.156,0.15421809,1284.25128,0.3,8232.38,74.27,0
BTC-27MAR20-8000-C,56168178,Call,8000,1585296000.0,2020-03-27,08:00:00.000,957,1578489695.609,2020-01-08,13:21:35.609,6806304.391,sell,0.156,0.15434004,1284.61008,0.3,8234.68,74.21,1
BTC-27MAR20-8000-C,56168179,Call,8000,1585296000.0,2020-03-27,08:00:00.000,958,1578489697.74,2020-01-08,13:21:37.740,6806302.26,sell,0.156,0.15438296,1284.5664,0.3,8234.4,74.2,1
BTC-10JAN20-9250-C,56168180,Call,9250,1578643200.0,2020-01-10,08:00:00.000,24,1578489700.556,2020-01-08,13:21:40.556,153499.444,buy,0.0025,0.00204746,20.5853,0.1,8234.12,111.9,3
BTC-25SEP20-4000-P,56168288,Put,4000,1601020800.0,2020-09-25,08:00:00.000,17,1578489719.698,2020-01-08,13:21:59.698,22531080.302,sell,0.028,0.02960006,230.72084,0.8,8240.03,79.98,0
BTC-10JAN20-8750-C,56168292,Call,8750,1578643200.0,2020-01-10,08:00:00.000,125,1578489723.307,2020-01-08,13:22:03.307,153476.693,buy,0.006,0.00511453,49.44018,0.1,8240.03,90.5,2
BTC-10JAN20-7750-C,56168354,Call,7750,1578643200.0,2020-01-10,08:00:00.000,676,1578489772.174,2020-01-08,13:22:52.174,153427.826,buy,0.0625,0.06384775,515.38625,0.5,8246.18,67.78,2
BTC-27MAR20-8000-C,56168365,Call,8000,1585296000.0,2020-03-27,08:00:00.000,959,1578489778.706,2020-01-08,13:22:58.706,6806221.294,sell,0.1565,0.1551698,1290.50213,0.3,8246.02,74.09,0
BTC-26JUN20-8000-P,56168366,Put,8000,1593158400.0,2020-06-26,08:00:00.000,256,1578489779.93,2020-01-08,13:22:59.930,14668620.07,sell,0.172,0.17552523,1418.3636,0.1,8246.3,77.27,2
BTC-27MAR20-6000-C,56168490,Call,6000,1585296000.0,2020-03-27,08:00:00.000,81,1578489832.713,2020-01-08,13:23:52.713,6806167.287,sell,0.297,0.31059774,2452.88142,0.7,8258.86,60.16,0
BTC-10JAN20-9250-C,56168528,Call,9250,1578643200.0,2020-01-10,08:00:00.000,25,1578489855.968,2020-01-08,13:24:15.968,153344.032,buy,0.003,0.00228296,24.78324,0.1,8261.08,114.33,0
BTC-10JAN20-9250-C,56168529,Call,9250,1578643200.0,2020-01-10,08:00:00.000,26,1578489855.968,2020-01-08,13:24:15.968,153344.032,buy,0.0035,0.00228296,28.91378,1.0,8261.08,118.78,0
BTC-10JAN20-9250-C,56168530,Call,9250,1578643200.0,2020-01-10,08:00:00.000,27,1578489855.968,2020-01-08,13:24:15.968,153344.032,buy,0.0035,0.00228296,28.91378,4.8,8261.08,118.78,1
BTC-10JAN20-8250-P,56168576,Put,8250,1578643200.0,2020-01-10,08:00:00.000,52,1578489874.257,2020-01-08,13:24:34.257,153325.743,sell,0.0185,0.01909402,152.666255,0.1,8252.23,67.58,2
BTC-10JAN20-8500-C,56168720,Call,8500,1578643200.0,2020-01-10,08:00:00.000,291,1578490052.046,2020-01-08,13:27:32.046,153147.954,buy,0.0095,0.00933867,78.31173,2.0,8243.34,76.15,0
BTC-10JAN20-8500-C,56168721,Call,8500,1578643200.0,2020-01-10,08:00:00.000,292,1578490052.046,2020-01-08,13:27:32.046,153147.954,buy,0.01,0.00933867,82.4334,3.0,8243.34,78.22,0
BTC-10JAN20-8000-P,56168738,Put,8000,1578643200.0,2020-01-10,08:00:00.000,136,1578490069.261,2020-01-08,13:27:49.261,153130.739,buy,0.0085,0.00819168,70.050115,5.0,8241.19,72.59,0
BTC-10JAN20-8500-C,56168909,Call,8500,1578643200.0,2020-01-10,08:00:00.000,293,1578490109.96,2020-01-08,13:28:29.960,153090.04,buy,0.0095,0.00967255,78.407965,1.0,8253.47,74.75,2
BTC-27MAR20-8000-C,56168991,Call,8000,1585296000.0,2020-03-27,08:00:00.000,960,1578490110.953,2020-01-08,13:28:30.953,6805889.047,buy,0.1555,0.15578096,1284.00393,0.3,8257.26,73.25,2
BTC-26JUN20-10000-C,56169052,Call,10000,1593158400.0,2020-06-26,08:00:00.000,451,1578490112.24,2020-01-08,13:28:32.240,14668287.76,buy,0.162,0.1584177,1337.94018,1.0,8258.89,81.73,2
BTC-26JUN20-10000-C,56169053,Call,10000,1593158400.0,2020-06-26,08:00:00.000,452,1578490112.24,2020-01-08,13:28:32.240,14668287.76,buy,0.1645,0.1584177,1358.587405,1.0,8258.89,82.65,0
BTC-26JUN20-10000-C,56169054,Call,10000,1593158400.0,2020-06-26,08:00:00.000,453,1578490112.24,2020-01-08,13:28:32.240,14668287.76,buy,0.1645,0.1584177,1358.587405,3.0,8258.89,82.65,1
BTC-10JAN20-9000-C,56169165,Call,9000,1578643200.0,2020-01-10,08:00:00.000,185,1578490127.101,2020-01-08,13:28:47.101,153072.899,buy,0.0035,0.00370238,28.9373,1.1,8267.8,96.54,2
BTC-17JAN20-9000-C,56169264,Call,9000,1579248000.0,2020-01-17,08:00:00.000,77,1578490131.167,2020-01-08,13:28:51.167,757868.833,buy,0.0145,0.0145642,119.903255,1.0,8269.19,70.14,0
BTC-17JAN20-8250-P,56169469,Put,8250,1579248000.0,2020-01-17,08:00:00.000,55,1578490136.988,2020-01-08,13:28:56.988,757863.012,sell,0.037,0.03662644,306.48876,0.1,8283.48,64.18,2
BTC-10JAN20-8000-C,56169654,Call,8000,1578643200.0,2020-01-10,08:00:00.000,532,1578490145.326,2020-01-08,13:29:05.326,153054.674,sell,0.039,0.04149583,323.03934,1.0,8283.06,58.66,2
BTC-17JAN20-8250-C,56169718,Call,8250,1579248000.0,2020-01-17,08:00:00.000,107,1578490152.519,2020-01-08,13:29:12.519,757847.481,buy,0.0435,0.04199264,360.24003,10.0,8281.38,66.06,0
BTC-31JAN20-9000-C,56169746,Call,9000,1580457600.0,2020-01-31,08:00:00.000,531,1578490153.638,2020-01-08,13:29:13.638,1967446.362,buy,0.037,0.03521908,306.41513,0.5,8281.49,68.18,0
BTC-28FEB20-9000-C,56169768,Call,9000,1582876800.0,2020-02-28,08:00:00.000,86,1578490156.386,2020-01-08,13:29:16.386,4386643.614,buy,0.075,0.07235319,621.35325,8.0,8284.71,70.74,0
BTC-31JAN20-8000-C,56169984,Call,8000,1580457600.0,2020-01-31,08:00:00.000,619,1578490182.482,2020-01-08,13:29:42.482,1967417.518,buy,0.082,0.08428998,680.37122,0.3,8297.21,61.51,0
BTC-17JAN20-8250-P,56170175,Put,8250,1579248000.0,2020-01-17,08:00:00.000,56,1578490190.041,2020-01-08,13:29:50.041,757809.959,sell,0.036,0.03525482,298.93752,0.1,8303.82,64.88,2
BTC-31JAN20-9000-C,56170281,Call,9000,1580457600.0,2020-01-31,08:00:00.000,532,1578490194.302,2020-01-08,13:29:54.302,1967405.698,buy,0.038,0.03614,315.6242,0.2,8305.9,68.23,0
BTC-17JAN20-9750-C,56170339,Call,9750,1579248000.0,2020-01-17,08:00:00.000,18,1578490205.337,2020-01-08,13:30:05.337,757794.663,buy,0.007,0.00683721,58.14452,0.1,8306.36,82.04,2
BTC-17JAN20-9750-C,56170351,Call,9750,1579248000.0,2020-01-17,08:00:00.000,19,1578490205.899,2020-01-08,13:30:05.899,757794.101,sell,0.007,0.00683748,58.13696,0.9,8305.28,82.05,3
BTC-17JAN20-9250-C,56170532,Call,9250,1579248000.0,2020-01-17,08:00:00.000,15,1578490225.225,2020-01-08,13:30:25.225,757774.775,sell,0.011,0.01172288,91.4122,1.0,8310.2,72.37,2
BTC-10JAN20-8250-P,56170573,Put,8250,1578643200.0,2020-01-10,08:00:00.000,53,1578490228.463,2020-01-08,13:30:28.463,152971.537,sell,0.0165,0.01578914,137.14107,0.1,8311.58,72.6,2
BTC-10JAN20-8250-C,56170767,Call,8250,1578643200.0,2020-01-10,08:00:00.000,396,1578490232.761,2020-01-08,13:30:32.761,152967.239,buy,0.024,0.02407318,199.73424,3.0,8322.26,69.62,0
BTC-31JAN20-6500-P,56171053,Put,6500,1580457600.0,2020-01-31,08:00:00.000,577,1578490245.418,2020-01-08,13:30:45.418,1967354.582,sell,0.006,0.0060649,49.98444,2.0,8330.74,72.73,2
BTC-31JAN20-6500-P,56171054,Put,6500,1580457600.0,2020-01-31,08:00:00.000,578,1578490245.418,2020-01-08,13:30:45.418,1967354.582,sell,0.006,0.0060649,49.98444,2.0,8330.74,72.73,3
BTC-31JAN20-6500-P,56171055,Put,6500,1580457600.0,2020-01-31,08:00:00.000,579,1578490245.418,2020-01-08,13:30:45.418,1967354.582,sell,0.006,0.0060649,49.98444,0.1,8330.74,72.73,3
BTC-17JAN20-9500-C,56171223,Call,9500,1579248000.0,2020-01-17,08:00:00.000,36,1578490251.701,2020-01-08,13:30:51.701,757748.299,buy,0.009,0.00941708,75.01482,0.5,8334.98,76.97,0
BTC-17JAN20-8500-C,56171399,Call,8500,1579248000.0,2020-01-17,08:00:00.000,111,1578490261.704,2020-01-08,13:31:01.704,757738.296,buy,0.0335,0.03234621,279.403065,0.5,8340.39,66.73,0
BTC-17JAN20-8500-C,56171400,Call,8500,1579248000.0,2020-01-17,08:00:00.000,112,1578490261.704,2020-01-08,13:31:01.704,757738.296,buy,0.034,0.03234621,283.57326,3.5,8340.39,67.54,0
BTC-31JAN20-8500-C,56171438,Call,8500,1580457600.0,2020-01-31,08:00:00.000,585,1578490271.698,2020-01-08,13:31:11.698,1967328.302,buy,0.0575,0.0570272,479.56495,1.0,8340.26,64.42,0
BTC-10JAN20-7500-P,56171670,Put,7500,1578643200.0,2020-01-10,08:00:00.000,337,1578490292.183,2020-01-08,13:31:32.183,152907.817,sell,0.001,0.00115786,8.33332,1.0,8333.32,87.88,2
BTC-27MAR20-12000-C,56171734,Call,12000,1585296000.0,2020-03-27,08:00:00.000,902,1578490309.723,2020-01-08,13:31:49.723,6805690.277,buy,0.0435,0.04360804,362.688645,0.1,8337.67,81.92,0
BTC-10JAN20-9000-C,56171957,Call,9000,1578643200.0,2020-01-10,08:00:00.000,186,1578490327.143,2020-01-08,13:32:07.143,152872.857,buy,0.004,0.00483342,33.39976,4.0,8349.94,92.12,0
BTC-31JAN20-11000-C,56171983,Call,11000,1580457600.0,2020-01-31,08:00:00.000,119,1578490329.739,2020-01-08,13:32:09.739,1967270.261,buy,0.009,0.00959481,75.18222,4.0,8353.58,79.55,3
BTC-27MAR20-12000-C,56172137,Call,12000,1585296000.0,2020-03-27,08:00:00.000,903,1578490333.021,2020-01-08,13:32:13.021,6805666.979,buy,0.044,0.04413356,367.81228,1.0,8359.37,81.9,0
BTC-17JAN20-9000-C,56172189,Call,9000,1579248000.0,2020-01-17,08:00:00.000,78,1578490333.184,2020-01-08,13:32:13.184,757666.816,buy,0.017,0.01709051,142.10929,0.1,8359.37,70.11,0
BTC-17JAN20-8000-C,56172209,Call,8000,1579248000.0,2020-01-17,08:00:00.000,158,1578490333.746,2020-01-08,13:32:13.746,757666.254,buy,0.065,0.06464521,543.7393,1.0,8365.22,64.01,0
BTC-17JAN20-8250-P,56172255,Put,8250,1579248000.0,2020-01-17,08:00:00.000,57,1578490333.879,2020-01-08,13:32:13.879,757666.121,sell,0.0325,0.03289328,271.86965,0.1,8365.22,64.27,2
BTC-31JAN20-7000-C,56172270,Call,7000,1580457600.0,2020-01-31,08:00:00.000,288,1578490334.484,2020-01-08,13:32:14.484,1967265.516,buy,0.177,0.17715906,1480.64394,0.1,8365.22,66.99,0
BTC-31JAN20-7500-C,56172293,Call,7500,1580457600.0,2020-01-31,08:00:00.000,742,1578490334.545,2020-01-08,13:32:14.545,1967265.455,buy,0.128,0.12822461,1070.74816,0.1,8365.22,63.94,0
BTC-17JAN20-9250-C,56172297,Call,9250,1579248000.0,2020-01-17,08:00:00.000,16,1578490334.582,2020-01-08,13:32:14.582,757665.418,buy,0.0125,0.01283792,104.56525,0.2,8365.22,73.27,0
BTC-25SEP20-20000-P,56172300,Put,20000,1601020800.0,2020-09-25,08:00:00.000,6,1578490334.624,2020-01-08,13:32:14.624,22530465.376,sell,1.35,1.35855737,11293.047,0.1,8365.22,87.49,2
BTC-25SEP20-18000-P,56172402,Put,18000,1601020800.0,2020-09-25,08:00:00.000,13,1578490335.429,2020-01-08,13:32:15.429,22530464.571,sell,1.135,1.14384156,9501.1304,0.1,8371.04,86.15,2
BTC-10JAN20-7750-C,56172406,Call,7750,1578643200.0,2020-01-10,08:00:00.000,677,1578490335.431,2020-01-08,13:32:15.431,152864.569,buy,0.0785,0.0757974,657.12664,0.1,8371.04,100.42,0
BTC-10JAN20-8500-P,56172407,Put,8500,1578643200.0,2020-01-10,08:00:00.000,21,1578490335.435,2020-01-08,13:32:15.435,152864.565,sell,0.028,0.02994511,234.38912,1.5,8371.04,68.2,2
BTC-26JUN20-8000-C,56172411,Call,8000,1593158400.0,2020-06-26,08:00:00.000,201,1578490335.451,2020-01-08,13:32:15.451,14668064.549,buy,0.2425,0.24414886,2029.9772,0.1,8371.04,78.19,3
BTC-10JAN20-7750-C,56172412,Call,7750,1578643200.0,2020-01-10,08:00:00.000,678,1578490335.455,2020-01-08,13:32:15.455,152864.545,buy,0.0785,0.0757974,657.12664,0.1,8371.04,100.42,1
BTC-10JAN20-8250-C,56172424,Call,8250,1578643200.0,2020-01-10,08:00:00.000,397,1578490335.474,2020-01-08,13:32:15.474,152864.526,buy,0.029,0.02715089,242.76016,0.1,8371.04,76.88,0
BTC-31JAN20-8500-C,56172426,Call,8500,1580457600.0,2020-01-31,08:00:00.000,586,1578490335.504,2020-01-08,13:32:15.504,1967264.496,buy,0.0585,0.05840508,489.70584,0.1,8371.04,64.09,0
BTC-10JAN20-8000-C,56172511,Call,8000,1578643200.0,2020-01-10,08:00:00.000,533,1578490336.21,2020-01-08,13:32:16.210,152863.79,buy,0.0495,0.05011156,414.438255,12.0,8372.49,72.15,0
BTC-10JAN20-8000-C,56172518,Call,8000,1578643200.0,2020-01-10,08:00:00.000,534,1578490336.254,2020-01-08,13:32:16.254,152863.746,buy,0.0495,0.05011156,414.438255,8.0,8372.49,72.15,1
BTC-31JAN20-8500-C,56173298,Call,8500,1580457600.0,2020-01-31,08:00:00.000,587,1578490357.067,2020-01-08,13:32:37.067,1967242.933,buy,0.059,0.05840152,493.55447,0.7,8365.33,64.66,0
BTC-31JAN20-8500-C,56173299,Call,8500,1580457600.0,2020-01-31,08:00:00.000,588,1578490357.069,2020-01-08,13:32:37.069,1967242.931,sell,0.059,0.05840152,493.55447,0.3,8365.33,64.66,1
BTC-10JAN20-8500-C,56173433,Call,8500,1578643200.0,2020-01-10,08:00:00.000,294,1578490376.751,2020-01-08,13:32:56.751,152823.249,sell,0.013,0.01418879,108.7463,0.1,8365.1,71.11,0
BTC-31JAN20-9000-C,56173443,Call,9000,1580457600.0,2020-01-31,08:00:00.000,533,1578490378.699,2020-01-08,13:32:58.699,1967221.301,sell,0.038,0.03849095,317.90952,0.5,8366.04,65.78,1
BTC-10JAN20-8250-P,56174159,Put,8250,1578643200.0,2020-01-10,08:00:00.000,54,1578490439.111,2020-01-08,13:33:59.111,152760.889,sell,0.0135,0.01406026,113.05548,1.0,8374.48,73.29,2
BTC-10JAN20-8250-C,56174164,Call,8250,1578643200.0,2020-01-10,08:00:00.000,398,1578490439.529,2020-01-08,13:33:59.529,152760.471,buy,0.0275,0.02925241,230.31085,0.5,8374.94,68.77,2
BTC-27MAR20-14000-C,56174199,Call,14000,1585296000.0,2020-03-27,08:00:00.000,444,1578490441.157,2020-01-08,13:34:01.157,6805558.843,sell,0.028,0.02687112,234.4972,10.0,8374.9,88.2,0
BTC-17JAN20-7500-P,56174577,Put,7500,1579248000.0,2020-01-17,08:00:00.000,128,1578490469.324,2020-01-08,13:34:29.324,757530.676,buy,0.008,0.00741434,66.84264,0.2,8355.33,68.83,2
BTC-17JAN20-7500-P,56174578,Put,7500,1579248000.0,2020-01-17,08:00:00.000,129,1578490469.324,2020-01-08,13:34:29.324,757530.676,buy,0.0085,0.00741434,71.020305,9.8,8355.33,70.26,0
BTC-10JAN20-8000-P,56175095,Put,8000,1578643200.0,2020-01-10,08:00:00.000,137,1578490506.273,2020-01-08,13:35:06.273,152693.727,buy,0.0055,0.00542685,46.04743,0.5,8372.26,75.9,2
BTC-17JAN20-8500-C,56175191,Call,8500,1579248000.0,2020-01-17,08:00:00.000,113,1578490531.804,2020-01-08,13:35:31.804,757468.196,sell,0.034,0.03359152,284.29372,2.0,8361.58,65.9,1
BTC-10JAN20-7750-C,56175525,Call,7750,1578643200.0,2020-01-10,08:00:00.000,679,1578490640.592,2020-01-08,13:37:20.592,152559.408,buy,0.077,0.07522179,643.63376,0.2,8358.88,94.24,2
BTC-10JAN20-8000-P,56175711,Put,8000,1578643200.0,2020-01-10,08:00:00.000,138,1578490686.208,2020-01-08,13:38:06.208,152513.792,sell,0.005,0.00549816,41.83775,0.3,8367.55,72.75,2
BTC-27MAR20-9000-P,56175763,Put,9000,1585296000.0,2020-03-27,08:00:00.000,153,1578490694.944,2020-01-08,13:38:14.944,6805305.056,buy,0.1735,0.17387841,1451.707465,0.3,8367.19,74.51,2
BTC-27MAR20-9000-C,56175802,Call,9000,1585296000.0,2020-03-27,08:00:00.000,558,1578490732.087,2020-01-08,13:38:52.087,6805267.913,buy,0.113,0.11365885,945.28907,3.0,8365.39,74.37,0
BTC-27MAR20-8000-C,56175838,Call,8000,1585296000.0,2020-03-27,08:00:00.000,961,1578490762.456,2020-01-08,13:39:22.456,6805237.544,sell,0.164,0.16338185,1371.48772,2.0,8362.73,74.59,0
BTC-27MAR20-9000-C,56175866,Call,9000,1585296000.0,2020-03-27,08:00:00.000,559,1578490771.84,2020-01-08,13:39:31.840,6805228.16,buy,0.113,0.1133663,944.72294,0.3,8360.38,74.53,1
BTC-27MAR20-9000-C,56175867,Call,9000,1585296000.0,2020-03-27,08:00:00.000,560,1578490771.84,2020-01-08,13:39:31.840,6805228.16,buy,0.113,0.1133663,944.72294,0.3,8360.38,74.53,1
BTC-27MAR20-10000-C,56175869,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1175,1578490774.709,2020-01-08,13:39:34.709,6805225.291,buy,0.0815,0.08138819,681.376675,0.3,8360.45,77.32,0
BTC-10JAN20-8750-C,56176087,Call,8750,1578643200.0,2020-01-10,08:00:00.000,126,1578490839.505,2020-01-08,13:40:39.505,152360.495,buy,0.0075,0.00789407,62.757225,0.6,8367.63,83.14,0
BTC-17JAN20-10000-C,56176088,Call,10000,1579248000.0,2020-01-17,08:00:00.000,15,1578490839.649,2020-01-08,13:40:39.649,757160.351,buy,0.0065,0.00624192,54.389595,0.1,8367.63,86.84,0
BTC-10JAN20-7500-C,56176499,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1011,1578490909.588,2020-01-08,13:41:49.588,152290.412,buy,0.106,0.10662107,888.76124,0.1,8384.54,75.36,0
BTC-17JAN20-9250-C,56176673,Call,9250,1579248000.0,2020-01-17,08:00:00.000,17,1578490935.262,2020-01-08,13:42:15.262,757064.738,buy,0.013,0.01350064,109.11719,0.2,8393.63,72.61,0
BTC-17JAN20-9250-C,56176674,Call,9250,1579248000.0,2020-01-17,08:00:00.000,18,1578490935.262,2020-01-08,13:42:15.262,757064.738,buy,0.013,0.01350064,109.11719,0.2,8393.63,72.61,1
BTC-31JAN20-8000-C,56176711,Call,8000,1580457600.0,2020-01-31,08:00:00.000,620,1578490936.557,2020-01-08,13:42:16.557,1966663.443,buy,0.089,0.09105593,747.14432,10.0,8394.88,61.94,0
BTC-10JAN20-8250-P,56176854,Put,8250,1578643200.0,2020-01-10,08:00:00.000,55,1578490939.562,2020-01-08,13:42:19.562,152260.438,sell,0.0125,0.01297778,104.993125,10.3,8399.45,73.52,2
BTC-31JAN20-12000-C,56176872,Call,12000,1580457600.0,2020-01-31,08:00:00.000,174,1578490944.576,2020-01-08,13:42:24.576,1966655.424,buy,0.0065,0.00632036,54.619825,1.0,8403.05,89.37,0
BTC-31JAN20-8000-C,56176901,Call,8000,1580457600.0,2020-01-31,08:00:00.000,621,1578490946.418,2020-01-08,13:42:26.418,1966653.582,buy,0.089,0.09169272,748.05123,9.0,8405.07,61.22,1
BTC-17JAN20-9000-C,56176967,Call,9000,1579248000.0,2020-01-17,08:00:00.000,79,1578490947.419,2020-01-08,13:42:27.419,757052.581,buy,0.018,0.01850345,151.31322,0.2,8406.29,69.17,0
BTC-17JAN20-7500-P,56177042,Put,7500,1579248000.0,2020-01-17,08:00:00.000,130,1578490955.497,2020-01-08,13:42:35.497,757044.503,sell,0.0075,0.00666549,63.078675,1.0,8410.49,70.28,2
BTC-31JAN20-8000-C,56177062,Call,8000,1580457600.0,2020-01-31,08:00:00.000,622,1578490958.555,2020-01-08,13:42:38.555,1966641.445,buy,0.089,0.09218805,748.51848,2.2,8410.32,60.69,1
BTC-28FEB20-11000-C,56177600,Call,11000,1582876800.0,2020-02-28,08:00:00.000,72,1578491063.208,2020-01-08,13:44:23.208,4385736.792,buy,0.0315,0.03084195,264.4047,0.1,8393.8,76.49,0
BTC-10JAN20-7000-P,56178260,Put,7000,1578643200.0,2020-01-10,08:00:00.000,641,1578491264.021,2020-01-08,13:47:44.021,151935.979,buy,0.001,0.00020552,8.3881,0.1,8388.1,138.3,0
BTC-10JAN20-7000-P,56178261,Put,7000,1578643200.0,2020-01-10,08:00:00.000,642,1578491264.021,2020-01-08,13:47:44.021,151935.979,buy,0.001,0.00020552,8.3881,5.1,8388.1,138.3,1
BTC-10JAN20-7250-P,56178263,Put,7250,1578643200.0,2020-01-10,08:00:00.000,558,1578491273.998,2020-01-08,13:47:53.998,151926.002,buy,0.001,0.00052453,8.38649,1.0,8386.49,115.3,2
BTC-10JAN20-8250-C,56178348,Call,8250,1578643200.0,2020-01-10,08:00:00.000,399,1578491296.982,2020-01-08,13:48:16.982,151903.018,sell,0.029,0.02995391,243.07916,0.5,8382.04,72.11,0
BTC-10JAN20-8250-P,56178516,Put,8250,1578643200.0,2020-01-10,08:00:00.000,56,1578491445.846,2020-01-08,13:50:45.846,151754.154,sell,0.013,0.01345289,109.06415,0.1,8389.55,74.24,0
BTC-17JAN20-5750-P,56178685,Put,5750,1579248000.0,2020-01-17,08:00:00.000,46,1578491576.657,2020-01-08,13:52:56.657,756423.343,buy,0.001,0.00043055,8.39637,5.0,8396.37,117.49,1
BTC-17JAN20-8750-C,56178705,Call,8750,1579248000.0,2020-01-17,08:00:00.000,77,1578491615.507,2020-01-08,13:53:35.507,756384.493,buy,0.0265,0.025364,222.47174,19.0,8395.16,69.63,0
BTC-17JAN20-8750-C,56178706,Call,8750,1579248000.0,2020-01-17,08:00:00.000,78,1578491615.507,2020-01-08,13:53:35.507,756384.493,buy,0.0265,0.025364,222.47174,15.0,8395.16,69.63,1
BTC-17JAN20-8750-C,56178707,Call,8750,1579248000.0,2020-01-17,08:00:00.000,79,1578491615.507,2020-01-08,13:53:35.507,756384.493,buy,0.0265,0.025364,222.47174,4.2,8395.16,69.63,1
BTC-17JAN20-8250-P,56179390,Put,8250,1579248000.0,2020-01-17,08:00:00.000,58,1578491996.199,2020-01-08,13:59:56.199,756003.801,sell,0.0305,0.03218606,255.737925,5.0,8384.85,63.17,2
BTC-31JAN20-9000-C,56179710,Call,9000,1580457600.0,2020-01-31,08:00:00.000,534,1578492025.224,2020-01-08,14:00:25.224,1965574.776,sell,0.0385,0.03833844,322.20958,0.1,8369.08,66.3,0
BTC-10JAN20-8500-C,56179776,Call,8500,1578643200.0,2020-01-10,08:00:00.000,295,1578492029.882,2020-01-08,14:00:29.882,151170.118,sell,0.014,0.01435293,117.12428,0.1,8366.02,75.11,0
BTC-31JAN20-10500-C,56179809,Call,10500,1580457600.0,2020-01-31,08:00:00.000,101,1578492034.077,2020-01-08,14:00:34.077,1965565.923,sell,0.012,0.01279892,100.38684,0.3,8365.57,75.2,0
BTC-31JAN20-7000-P,56179819,Put,7000,1580457600.0,2020-01-31,08:00:00.000,881,1578492034.557,2020-01-08,14:00:34.557,1965565.443,sell,0.0105,0.01118563,87.838485,0.3,8365.57,66.64,2
BTC-17JAN20-7250-P,56179984,Put,7250,1579248000.0,2020-01-17,08:00:00.000,110,1578492098.918,2020-01-08,14:01:38.918,755901.082,buy,0.0045,0.00444543,37.62126,0.2,8360.28,70.81,2
BTC-17JAN20-7250-P,56179985,Put,7250,1579248000.0,2020-01-17,08:00:00.000,111,1578492098.918,2020-01-08,14:01:38.918,755901.082,buy,0.0045,0.00444543,37.62126,0.1,8360.28,70.81,3
BTC-10JAN20-8500-C,56180018,Call,8500,1578643200.0,2020-01-10,08:00:00.000,296,1578492125.715,2020-01-08,14:02:05.715,151074.285,sell,0.013,0.01407844,108.70639,0.5,8362.03,72.13,2
BTC-17JAN20-7000-P,56180127,Put,7000,1579248000.0,2020-01-17,08:00:00.000,158,1578492225.373,2020-01-08,14:03:45.373,755774.627,buy,0.0035,0.00290681,29.258705,0.1,8359.63,78.73,3
BTC-31JAN20-5500-P,56180164,Put,5500,1580457600.0,2020-01-31,08:00:00.000,230,1578492297.554,2020-01-08,14:04:57.554,1965302.446,sell,0.002,0.00219842,16.72918,1.0,8364.59,89.33,2
BTC-31JAN20-9000-C,56180165,Call,9000,1580457600.0,2020-01-31,08:00:00.000,535,1578492305.162,2020-01-08,14:05:05.162,1965294.838,sell,0.038,0.0380986,317.87456,0.7,8365.12,65.98,2
BTC-31JAN20-8000-P,56180250,Put,8000,1580457600.0,2020-01-31,08:00:00.000,106,1578492333.72,2020-01-08,14:05:33.720,1965266.28,sell,0.041,0.04126767,343.25159,0.7,8371.99,63.97,2
BTC-31JAN20-7000-P,56180352,Put,7000,1580457600.0,2020-01-31,08:00:00.000,882,1578492473.859,2020-01-08,14:07:53.859,1965126.141,buy,0.012,0.0113005,100.31064,0.1,8359.22,69.35,0
BTC-17JAN20-8500-P,56180528,Put,8500,1579248000.0,2020-01-17,08:00:00.000,27,1578492545.398,2020-01-08,14:09:05.398,755454.602,buy,0.049,0.04935606,409.33963,0.3,8353.87,65.14,2
BTC-31JAN20-5500-P,56180651,Put,5500,1580457600.0,2020-01-31,08:00:00.000,231,1578492562.005,2020-01-08,14:09:22.005,1965037.995,buy,0.0025,0.00225937,20.86735,1.0,8346.94,92.46,0
BTC-17JAN20-8500-P,56180741,Put,8500,1579248000.0,2020-01-17,08:00:00.000,28,1578492562.814,2020-01-08,14:09:22.814,755437.186,buy,0.05,0.04990757,417.295,0.4,8345.9,65.92,0
BTC-17JAN20-8750-C,56180794,Call,8750,1579248000.0,2020-01-17,08:00:00.000,80,1578492565.791,2020-01-08,14:09:25.791,755434.209,sell,0.0235,0.02339445,196.015615,10.3,8341.09,68.22,2
BTC-27MAR20-9000-P,56180807,Put,9000,1585296000.0,2020-03-27,08:00:00.000,154,1578492567.448,2020-01-08,14:09:27.448,6803432.552,buy,0.177,0.17731076,1476.357,0.3,8341.0,74.74,0
BTC-17JAN20-8750-C,56180816,Call,8750,1579248000.0,2020-01-17,08:00:00.000,81,1578492567.601,2020-01-08,14:09:27.601,755432.399,sell,0.0235,0.02328677,196.0135,1.7,8341.0,68.24,3
BTC-27MAR20-34000-C,56181043,Call,34000,1585296000.0,2020-03-27,08:00:00.000,75,1578492616.336,2020-01-08,14:10:16.336,6803383.664,sell,0.002,0.00097254,16.6713,2.0,8335.65,118.81,0
BTC-27MAR20-7000-P,56181209,Put,7000,1585296000.0,2020-03-27,08:00:00.000,470,1578492619.308,2020-01-08,14:10:19.308,6803380.692,buy,0.056,0.05805822,466.44136,10.0,8329.31,73.13,0
BTC-17JAN20-8750-C,56181222,Call,8750,1579248000.0,2020-01-17,08:00:00.000,82,1578492619.392,2020-01-08,14:10:19.392,755380.608,sell,0.0235,0.02291871,195.738785,10.5,8329.31,68.99,3
BTC-17JAN20-8750-C,56181259,Call,8750,1579248000.0,2020-01-17,08:00:00.000,83,1578492619.81,2020-01-08,14:10:19.810,755380.19,sell,0.0235,0.02291871,195.611415,13.0,8323.89,69.11,3
BTC-17JAN20-8750-C,56181264,Call,8750,1579248000.0,2020-01-17,08:00:00.000,84,1578492619.84,2020-01-08,14:10:19.840,755380.16,sell,0.0235,0.02291871,195.611415,1.1,8323.89,69.11,3
BTC-17JAN20-8750-C,56181288,Call,8750,1579248000.0,2020-01-17,08:00:00.000,85,1578492622.231,2020-01-08,14:10:22.231,755377.769,sell,0.0235,0.02264175,195.56136,2.0,8321.76,69.5,3
BTC-17JAN20-8750-C,56181289,Call,8750,1579248000.0,2020-01-17,08:00:00.000,86,1578492622.245,2020-01-08,14:10:22.245,755377.755,sell,0.0235,0.02262821,195.56136,2.0,8321.76,69.5,3
BTC-17JAN20-8750-C,56181436,Call,8750,1579248000.0,2020-01-17,08:00:00.000,87,1578492629.441,2020-01-08,14:10:29.441,755370.559,sell,0.0235,0.02256492,195.48475,9.4,8318.5,69.62,3
BTC-17JAN20-6500-C,56181962,Call,6500,1579248000.0,2020-01-17,08:00:00.000,2,1578492660.022,2020-01-08,14:11:00.022,755339.978,sell,0.22,0.22042373,1827.1836,0.1,8305.38,83.99,0
BTC-10JAN20-8750-P,56182224,Put,8750,1578643200.0,2020-01-10,08:00:00.000,1,1578492666.662,2020-01-08,14:11:06.662,150533.338,buy,0.062,0.06024201,514.01534,1.0,8290.57,92.88,1
BTC-17JAN20-7500-P,56182312,Put,7500,1579248000.0,2020-01-17,08:00:00.000,131,1578492667.442,2020-01-08,14:11:07.442,755332.558,buy,0.0085,0.00894459,70.46517,0.1,8290.02,66.96,0
BTC-10JAN20-7500-C,56182409,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1012,1578492669.444,2020-01-08,14:11:09.444,150530.556,sell,0.095,0.09673179,786.72255,0.1,8281.29,0.0,2
BTC-10JAN20-8500-P,56182436,Put,8500,1578643200.0,2020-01-10,08:00:00.000,22,1578492669.644,2020-01-08,14:11:09.644,150530.356,buy,0.038,0.03629633,314.68902,1.0,8281.29,82.97,0
BTC-17JAN20-7750-P,56182486,Put,7750,1579248000.0,2020-01-17,08:00:00.000,93,1578492670.135,2020-01-08,14:11:10.135,755329.865,buy,0.0145,0.01475012,119.965025,0.1,8273.45,64.95,2
BTC-17JAN20-9000-C,56182744,Call,9000,1579248000.0,2020-01-17,08:00:00.000,80,1578492676.302,2020-01-08,14:11:16.302,755323.698,sell,0.015,0.01431475,123.831,0.1,8255.4,72.07,2
BTC-17JAN20-9250-C,56182969,Call,9250,1579248000.0,2020-01-17,08:00:00.000,19,1578492679.509,2020-01-08,14:11:19.509,755320.491,buy,0.011,0.01047358,90.86077,0.5,8260.07,75.13,2
BTC-10JAN20-7750-P,56183429,Put,7750,1578643200.0,2020-01-10,08:00:00.000,225,1578492706.023,2020-01-08,14:11:46.023,150493.977,buy,0.003,0.00344612,24.83187,0.5,8277.29,79.81,2
BTC-10JAN20-7750-P,56183430,Put,7750,1578643200.0,2020-01-10,08:00:00.000,226,1578492706.023,2020-01-08,14:11:46.023,150493.977,buy,0.0035,0.00344612,28.970515,4.5,8277.29,83.53,0
BTC-31JAN20-9000-C,56183656,Call,9000,1580457600.0,2020-01-31,08:00:00.000,536,1578492720.452,2020-01-08,14:12:00.452,1964879.548,buy,0.036,0.03425018,297.29304,0.3,8258.14,68.13,2
BTC-31JAN20-6500-P,56184303,Put,6500,1580457600.0,2020-01-31,08:00:00.000,580,1578492738.161,2020-01-08,14:12:18.161,1964861.839,buy,0.0065,0.00723835,53.468545,0.1,8225.93,71.42,0
BTC-25SEP20-8000-P,56184317,Put,8000,1601020800.0,2020-09-25,08:00:00.000,19,1578492738.548,2020-01-08,14:12:18.548,22528061.452,buy,0.2145,0.22339752,1764.127365,0.1,8224.37,78.1,0
BTC-10JAN20-9250-C,56184523,Call,9250,1578643200.0,2020-01-10,08:00:00.000,28,1578492740.486,2020-01-08,14:12:20.486,150459.514,sell,0.0025,0.00188661,20.562325,1.0,8224.93,113.9,2
BTC-17JAN20-8500-P,56184528,Put,8500,1579248000.0,2020-01-17,08:00:00.000,29,1578492740.51,2020-01-08,14:12:20.510,755259.49,buy,0.061,0.05921167,501.72073,0.1,8224.93,68.76,0
BTC-31JAN20-8000-P,56184529,Put,8000,1580457600.0,2020-01-31,08:00:00.000,107,1578492740.512,2020-01-08,14:12:20.512,1964859.488,buy,0.048,0.04864532,394.79664,0.9,8224.93,63.56,0
BTC-10JAN20-8250-P,56184618,Put,8250,1578643200.0,2020-01-10,08:00:00.000,57,1578492742.591,2020-01-08,14:12:22.591,150457.409,buy,0.022,0.02203999,180.7938,0.7,8217.9,73.02,0
BTC-17JAN20-7250-P,56184653,Put,7250,1579248000.0,2020-01-17,08:00:00.000,112,1578492743.771,2020-01-08,14:12:23.771,755256.229,buy,0.0055,0.00628988,45.17414,0.1,8213.48,68.04,0
BTC-17JAN20-7250-P,56184654,Put,7250,1579248000.0,2020-01-17,08:00:00.000,113,1578492743.771,2020-01-08,14:12:23.771,755256.229,buy,0.0055,0.00628988,45.17414,0.2,8213.48,68.04,1
BTC-10JAN20-8500-C,56185138,Call,8500,1578643200.0,2020-01-10,08:00:00.000,297,1578492750.924,2020-01-08,14:12:30.924,150449.076,buy,0.0085,0.00845178,69.82376,12.0,8214.56,76.57,2
BTC-27MAR20-10000-C,56185493,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1176,1578492758.353,2020-01-08,14:12:38.353,6803241.647,buy,0.0755,0.07546908,621.00109,0.3,8225.18,76.99,2
BTC-17JAN20-9000-C,56186082,Call,9000,1579248000.0,2020-01-17,08:00:00.000,81,1578492778.807,2020-01-08,14:12:58.807,755221.193,buy,0.0145,0.01410851,119.63834,0.4,8250.92,71.39,2
BTC-17JAN20-9000-C,56186083,Call,9000,1579248000.0,2020-01-17,08:00:00.000,82,1578492778.807,2020-01-08,14:12:58.807,755221.193,buy,0.0145,0.01410851,119.63834,0.5,8250.92,71.39,3
BTC-31JAN20-9000-C,56186479,Call,9000,1580457600.0,2020-01-31,08:00:00.000,537,1578492802.211,2020-01-08,14:13:22.211,1964797.789,buy,0.0355,0.03367776,292.75998,0.5,8246.76,68.11,2
BTC-17JAN20-6000-P,56186707,Put,6000,1579248000.0,2020-01-17,08:00:00.000,40,1578492828.543,2020-01-08,14:13:48.543,755171.457,sell,0.0005,0.00092075,4.11788,0.5,8235.76,91.19,2
BTC-31JAN20-6000-P,56186881,Put,6000,1580457600.0,2020-01-31,08:00:00.000,609,1578492854.092,2020-01-08,14:14:14.092,1964745.908,buy,0.004,0.00402653,32.98152,4.0,8245.38,80.72,3
BTC-10JAN20-9000-C,56187089,Call,9000,1578643200.0,2020-01-10,08:00:00.000,187,1578492911.196,2020-01-08,14:15:11.196,150288.804,buy,0.004,0.00321184,33.0436,0.1,8260.9,101.87,1
BTC-10JAN20-9000-C,56187211,Call,9000,1578643200.0,2020-01-10,08:00:00.000,188,1578492933.542,2020-01-08,14:15:33.542,150266.458,buy,0.0045,0.0033001,37.206585,1.9,8268.13,104.78,0
BTC-10JAN20-8000-P,56187275,Put,8000,1578643200.0,2020-01-10,08:00:00.000,139,1578492948.398,2020-01-08,14:15:48.398,150251.602,buy,0.007,0.00812387,57.86487,5.0,8266.41,70.18,0
BTC-31JAN20-5000-P,56187296,Put,5000,1580457600.0,2020-01-31,08:00:00.000,211,1578492959.599,2020-01-08,14:15:59.599,1964640.401,sell,0.001,0.00136625,8.26953,1.0,8269.53,94.18,2
BTC-31JAN20-5000-P,56187297,Put,5000,1580457600.0,2020-01-31,08:00:00.000,212,1578492959.599,2020-01-08,14:15:59.599,1964640.401,sell,0.001,0.00136625,8.26953,2.2,8269.53,94.18,3
BTC-10JAN20-8500-C,56187380,Call,8500,1578643200.0,2020-01-10,08:00:00.000,298,1578492972.281,2020-01-08,14:16:12.281,150227.719,buy,0.0115,0.01030022,95.102585,0.5,8269.79,81.23,0
BTC-10JAN20-8750-C,56187399,Call,8750,1578643200.0,2020-01-10,08:00:00.000,127,1578492979.92,2020-01-08,14:16:19.920,150220.08,buy,0.0065,0.00539201,53.76748,1.0,8271.92,90.51,2
BTC-31JAN20-9500-C,56187548,Call,9500,1580457600.0,2020-01-31,08:00:00.000,208,1578493010.595,2020-01-08,14:16:50.595,1964589.405,sell,0.0225,0.0233418,186.3729,1.0,8283.24,68.15,2
BTC-10JAN20-7500-P,56187552,Put,7500,1578643200.0,2020-01-10,08:00:00.000,338,1578493011.289,2020-01-08,14:16:51.289,150188.711,buy,0.0015,0.00140369,12.42486,4.0,8283.24,91.89,0
BTC-31JAN20-5500-P,56187601,Put,5500,1580457600.0,2020-01-31,08:00:00.000,232,1578493019.124,2020-01-08,14:16:59.124,1964580.876,sell,0.002,0.00243522,16.56244,1.0,8281.22,87.56,2
BTC-31JAN20-5500-P,56187602,Put,5500,1580457600.0,2020-01-31,08:00:00.000,233,1578493019.124,2020-01-08,14:16:59.124,1964580.876,sell,0.002,0.00243522,16.56244,0.1,8281.22,87.56,3
BTC-10JAN20-8500-C,56187678,Call,8500,1578643200.0,2020-01-10,08:00:00.000,299,1578493032.786,2020-01-08,14:17:12.786,150167.214,sell,0.011,0.01067884,91.07758,1.0,8279.78,77.68,2
BTC-10JAN20-7250-P,56187688,Put,7250,1578643200.0,2020-01-10,08:00:00.000,559,1578493044.23,2020-01-08,14:17:24.230,150155.77,buy,0.001,0.00089973,8.27853,1.0,8278.53,107.33,3
BTC-10JAN20-7250-P,56187689,Put,7250,1578643200.0,2020-01-10,08:00:00.000,560,1578493044.23,2020-01-08,14:17:24.230,150155.77,buy,0.001,0.00089973,8.27853,0.5,8278.53,107.33,3
BTC-10JAN20-7250-P,56187690,Put,7250,1578643200.0,2020-01-10,08:00:00.000,561,1578493044.23,2020-01-08,14:17:24.230,150155.77,buy,0.001,0.00089973,8.27853,8.5,8278.53,107.33,3
BTC-31JAN20-12000-C,56187719,Call,12000,1580457600.0,2020-01-31,08:00:00.000,175,1578493056.414,2020-01-08,14:17:36.414,1964543.586,sell,0.005,0.00542256,41.409,1.0,8281.8,87.46,2
BTC-31JAN20-10500-C,56187810,Call,10500,1580457600.0,2020-01-31,08:00:00.000,102,1578493068.617,2020-01-08,14:17:48.617,1964531.383,buy,0.0125,0.01170077,103.584125,1.0,8286.73,78.24,0
BTC-17JAN20-8000-C,56188560,Call,8000,1579248000.0,2020-01-17,08:00:00.000,159,1578493451.266,2020-01-08,14:24:11.266,754548.734,buy,0.0585,0.05962492,484.51806,1.0,8282.36,63.19,2
BTC-10JAN20-8500-C,56188614,Call,8500,1578643200.0,2020-01-10,08:00:00.000,300,1578493468.56,2020-01-08,14:24:28.560,149731.44,buy,0.012,0.01109846,99.47124,0.1,8289.27,80.29,0
BTC-10JAN20-8500-C,56188615,Call,8500,1578643200.0,2020-01-10,08:00:00.000,301,1578493468.56,2020-01-08,14:24:28.560,149731.44,buy,0.012,0.01109846,99.47124,2.3,8289.27,80.29,1
BTC-27MAR20-5000-C,56188623,Call,5000,1585296000.0,2020-03-27,08:00:00.000,9,1578493471.711,2020-01-08,14:24:31.711,6802528.289,buy,0.4155,0.41645458,3444.04626,1.0,8288.92,80.03,0
BTC-27MAR20-8000-P,56188911,Put,8000,1585296000.0,2020-03-27,08:00:00.000,780,1578493505.219,2020-01-08,14:25:05.219,6802494.781,sell,0.1095,0.10889126,909.46101,0.4,8305.58,74.11,0
BTC-17JAN20-7750-C,56188989,Call,7750,1579248000.0,2020-01-17,08:00:00.000,156,1578493559.401,2020-01-08,14:25:59.401,754440.599,buy,0.082,0.08221132,680.94604,0.3,8304.22,65.07,2
BTC-10JAN20-8500-P,56189074,Put,8500,1578643200.0,2020-01-10,08:00:00.000,23,1578493573.357,2020-01-08,14:26:13.357,149626.643,sell,0.035,0.03562492,290.3796,2.9,8296.56,74.31,2
BTC-10JAN20-8500-P,56189075,Put,8500,1578643200.0,2020-01-10,08:00:00.000,24,1578493573.357,2020-01-08,14:26:13.357,149626.643,sell,0.035,0.03562492,290.3796,7.1,8296.56,74.31,3
BTC-10JAN20-8500-P,56189076,Put,8500,1578643200.0,2020-01-10,08:00:00.000,25,1578493573.487,2020-01-08,14:26:13.487,149626.513,sell,0.035,0.03562492,290.3796,2.7,8296.56,74.31,3
BTC-10JAN20-7750-C,56189077,Call,7750,1578643200.0,2020-01-10,08:00:00.000,680,1578493573.502,2020-01-08,14:26:13.502,149626.498,buy,0.07,0.0691031,580.7592,1.0,8296.56,88.43,2
BTC-10JAN20-7000-C,56189078,Call,7000,1578643200.0,2020-01-10,08:00:00.000,232,1578493573.504,2020-01-08,14:26:13.504,149626.496,buy,0.158,0.15677022,1310.85648,1.0,8296.56,141.89,0
BTC-10JAN20-8000-C,56189079,Call,8000,1578643200.0,2020-01-10,08:00:00.000,535,1578493573.505,2020-01-08,14:26:13.505,149626.495,buy,0.0435,0.04302489,360.90036,1.0,8296.56,76.69,2
BTC-10JAN20-8000-C,56189080,Call,8000,1578643200.0,2020-01-10,08:00:00.000,536,1578493573.505,2020-01-08,14:26:13.505,149626.495,buy,0.0435,0.04302489,360.90036,6.0,8296.56,76.69,3
BTC-10JAN20-7750-C,56189081,Call,7750,1578643200.0,2020-01-10,08:00:00.000,681,1578493573.513,2020-01-08,14:26:13.513,149626.487,buy,0.07,0.0691031,580.7592,6.0,8296.56,88.43,3
BTC-10JAN20-8500-P,56189082,Put,8500,1578643200.0,2020-01-10,08:00:00.000,26,1578493573.518,2020-01-08,14:26:13.518,149626.482,sell,0.035,0.03562492,290.3796,0.8,8296.56,74.31,3
BTC-10JAN20-7000-C,56189083,Call,7000,1578643200.0,2020-01-10,08:00:00.000,233,1578493573.533,2020-01-08,14:26:13.533,149626.467,buy,0.158,0.15677022,1310.85648,6.0,8296.56,141.89,1
BTC-10JAN20-8000-C,56189084,Call,8000,1578643200.0,2020-01-10,08:00:00.000,537,1578493573.536,2020-01-08,14:26:13.536,149626.464,buy,0.0435,0.04302489,360.90036,4.1,8296.56,76.69,3
BTC-10JAN20-8000-C,56189086,Call,8000,1578643200.0,2020-01-10,08:00:00.000,538,1578493575.99,2020-01-08,14:26:15.990,149624.01,buy,0.0435,0.04307541,360.909495,1.5,8296.77,76.62,3
BTC-10JAN20-8000-C,56189087,Call,8000,1578643200.0,2020-01-10,08:00:00.000,539,1578493576.575,2020-01-08,14:26:16.575,149623.425,buy,0.0435,0.04307971,360.91863,0.5,8296.98,76.55,3
BTC-10JAN20-8000-C,56189088,Call,8000,1578643200.0,2020-01-10,08:00:00.000,540,1578493576.576,2020-01-08,14:26:16.576,149623.424,buy,0.0435,0.04307971,360.91863,0.6,8296.98,76.55,3
BTC-10JAN20-8000-C,56189092,Call,8000,1578643200.0,2020-01-10,08:00:00.000,541,1578493580.958,2020-01-08,14:26:20.958,149619.042,buy,0.0435,0.04309954,360.90297,0.3,8296.62,76.54,3
BTC-10JAN20-8000-C,56189093,Call,8000,1578643200.0,2020-01-10,08:00:00.000,542,1578493581.735,2020-01-08,14:26:21.735,149618.265,buy,0.0435,0.0430961,360.917325,0.5,8296.95,76.6,3
BTC-10JAN20-8000-C,56189094,Call,8000,1578643200.0,2020-01-10,08:00:00.000,543,1578493581.747,2020-01-08,14:26:21.747,149618.253,buy,0.0435,0.0430961,360.917325,1.2,8296.95,76.6,3
BTC-31JAN20-9000-C,56189129,Call,9000,1580457600.0,2020-01-31,08:00:00.000,538,1578493624.409,2020-01-08,14:27:04.409,1963975.591,buy,0.037,0.03559329,307.06485,0.1,8299.05,67.62,0
BTC-10JAN20-8250-P,56189134,Put,8250,1578643200.0,2020-01-10,08:00:00.000,58,1578493639.039,2020-01-08,14:27:19.039,149560.961,sell,0.016,0.01687528,132.80272,2.0,8300.17,69.37,2
BTC-10JAN20-8250-C,56189138,Call,8250,1578643200.0,2020-01-10,08:00:00.000,400,1578493653.01,2020-01-08,14:27:33.010,149546.99,sell,0.022,0.02318916,182.5945,2.0,8299.75,68.24,2
BTC-31JAN20-9500-C,56189139,Call,9500,1580457600.0,2020-01-31,08:00:00.000,209,1578493653.365,2020-01-08,14:27:33.365,1963946.635,buy,0.025,0.02382912,207.49375,0.1,8299.75,70.77,0
BTC-31JAN20-7500-C,56189141,Call,7500,1580457600.0,2020-01-31,08:00:00.000,743,1578493679.861,2020-01-08,14:27:59.861,1963920.139,sell,0.125,0.12357891,1037.68125,0.2,8301.45,66.42,2
BTC-31JAN20-8500-C,56189143,Call,8500,1580457600.0,2020-01-31,08:00:00.000,589,1578493688.686,2020-01-08,14:28:08.686,1963911.314,buy,0.0555,0.05493388,460.68996,0.1,8300.72,64.74,2
BTC-27MAR20-8000-P,56189144,Put,8000,1585296000.0,2020-03-27,08:00:00.000,781,1578493689.69,2020-01-08,14:28:09.690,6802310.31,sell,0.1065,0.10938126,884.012835,10.4,8300.59,72.02,2
BTC-27MAR20-8000-P,56189145,Put,8000,1585296000.0,2020-03-27,08:00:00.000,782,1578493689.69,2020-01-08,14:28:09.690,6802310.31,sell,0.1065,0.10938126,884.012835,4.2,8300.59,72.02,3
BTC-27MAR20-8000-P,56189249,Put,8000,1585296000.0,2020-03-27,08:00:00.000,783,1578493713.599,2020-01-08,14:28:33.599,6802286.401,sell,0.107,0.10984099,887.27717,0.4,8292.31,72.04,0
BTC-28FEB20-9000-C,56189251,Call,9000,1582876800.0,2020-02-28,08:00:00.000,87,1578493716.763,2020-01-08,14:28:36.763,4383083.237,buy,0.074,0.07321188,613.62206,0.1,8292.19,70.04,2
BTC-10JAN20-7500-P,56189271,Put,7500,1578643200.0,2020-01-10,08:00:00.000,339,1578493764.682,2020-01-08,14:29:24.682,149435.318,buy,0.0015,0.00134981,12.43335,0.1,8288.9,92.6,1
BTC-26JUN20-9000-C,56189272,Call,9000,1593158400.0,2020-06-26,08:00:00.000,213,1578493766.201,2020-01-08,14:29:26.201,14664633.799,buy,0.1995,0.19531032,1653.633555,0.1,8288.89,81.28,0
BTC-10JAN20-7500-P,56189294,Put,7500,1578643200.0,2020-01-10,08:00:00.000,340,1578493787.721,2020-01-08,14:29:47.721,149412.279,buy,0.002,0.00135237,16.57722,0.1,8288.61,98.72,0
BTC-10JAN20-7500-P,56189295,Put,7500,1578643200.0,2020-01-10,08:00:00.000,341,1578493787.721,2020-01-08,14:29:47.721,149412.279,buy,0.002,0.00135237,16.57722,4.8,8288.61,98.72,1
BTC-27MAR20-9000-C,56189301,Call,9000,1585296000.0,2020-03-27,08:00:00.000,561,1578493812.509,2020-01-08,14:30:12.509,6802187.491,buy,0.1085,0.11050924,899.142755,0.1,8287.03,74.1,2
BTC-28FEB20-6500-C,56189333,Call,6500,1582876800.0,2020-02-28,08:00:00.000,6,1578493881.758,2020-01-08,14:31:21.758,4382918.242,sell,0.2235,0.24421236,1854.024135,0.1,8295.41,29.19,0
BTC-10JAN20-8250-C,56189347,Call,8250,1578643200.0,2020-01-10,08:00:00.000,401,1578493889.706,2020-01-08,14:31:29.706,149310.294,buy,0.022,0.02294525,182.55776,5.0,8298.08,68.79,3
BTC-10JAN20-8250-P,56189454,Put,8250,1578643200.0,2020-01-10,08:00:00.000,59,1578493910.098,2020-01-08,14:31:50.098,149289.902,sell,0.0165,0.01662399,137.000325,1.0,8303.05,71.83,0
BTC-10JAN20-9000-C,56189462,Call,9000,1578643200.0,2020-01-10,08:00:00.000,189,1578493929.524,2020-01-08,14:32:09.524,149270.476,sell,0.004,0.00386801,33.22056,0.1,8305.14,97.72,2
BTC-17JAN20-7750-C,56189592,Call,7750,1579248000.0,2020-01-17,08:00:00.000,157,1578493960.785,2020-01-08,14:32:40.785,754039.215,buy,0.0825,0.08290561,685.75815,0.7,8312.22,64.67,0
BTC-25SEP20-10000-C,56189602,Call,10000,1601020800.0,2020-09-25,08:00:00.000,28,1578493960.961,2020-01-08,14:32:40.961,22526839.039,buy,0.2265,0.21812848,1882.71783,0.1,8312.22,83.03,0
BTC-17JAN20-8250-C,56189765,Call,8250,1579248000.0,2020-01-17,08:00:00.000,108,1578494001.367,2020-01-08,14:33:21.367,753998.633,buy,0.045,0.04479661,374.38515,0.3,8319.67,65.1,0
BTC-27MAR20-16000-C,56190102,Call,16000,1585296000.0,2020-03-27,08:00:00.000,558,1578494196.488,2020-01-08,14:36:36.488,6801803.512,buy,0.0175,0.01716759,145.659675,0.2,8323.41,92.52,3
BTC-28FEB20-11000-C,56190121,Call,11000,1582876800.0,2020-02-28,08:00:00.000,73,1578494214.891,2020-01-08,14:36:54.891,4382585.109,buy,0.0305,0.02954869,253.979905,0.1,8327.21,76.99,2
BTC-10JAN20-7750-P,56190135,Put,7750,1578643200.0,2020-01-10,08:00:00.000,227,1578494238.222,2020-01-08,14:37:18.222,148961.778,sell,0.0025,0.00261544,20.823125,0.2,8329.25,81.5,2
BTC-10JAN20-7750-P,56190136,Put,7750,1578643200.0,2020-01-10,08:00:00.000,228,1578494240.926,2020-01-08,14:37:20.926,148959.074,buy,0.0025,0.00261381,20.82265,9.8,8329.06,81.43,3
BTC-17JAN20-6500-P,56190234,Put,6500,1579248000.0,2020-01-17,08:00:00.000,115,1578494298.391,2020-01-08,14:38:18.391,753701.609,buy,0.002,0.00141317,16.6728,1.0,8336.4,92.25,0
BTC-17JAN20-6500-P,56190235,Put,6500,1579248000.0,2020-01-17,08:00:00.000,116,1578494298.391,2020-01-08,14:38:18.391,753701.609,buy,0.002,0.00141317,16.6728,7.8,8336.4,92.25,1
BTC-17JAN20-6250-P,56190290,Put,6250,1579248000.0,2020-01-17,08:00:00.000,51,1578494310.834,2020-01-08,14:38:30.834,753689.166,buy,0.0015,0.00094799,12.50142,0.1,8334.28,99.05,0
BTC-17JAN20-6250-P,56190291,Put,6250,1579248000.0,2020-01-17,08:00:00.000,52,1578494310.834,2020-01-08,14:38:30.834,753689.166,buy,0.0015,0.00094799,12.50142,8.9,8334.28,99.05,1
BTC-17JAN20-6750-P,56190292,Put,6750,1579248000.0,2020-01-17,08:00:00.000,142,1578494320.334,2020-01-08,14:38:40.334,753679.666,buy,0.003,0.00207376,25.00674,0.9,8335.58,87.37,0
BTC-17JAN20-6750-P,56190293,Put,6750,1579248000.0,2020-01-17,08:00:00.000,143,1578494320.334,2020-01-08,14:38:40.334,753679.666,buy,0.003,0.00207376,25.00674,8.2,8335.58,87.37,1
BTC-27MAR20-34000-C,56190313,Call,34000,1585296000.0,2020-03-27,08:00:00.000,76,1578494377.767,2020-01-08,14:39:37.767,6801622.233,buy,0.002,0.00097419,16.66656,1.0,8333.28,118.79,1
BTC-10JAN20-8000-C,56190322,Call,8000,1578643200.0,2020-01-10,08:00:00.000,544,1578494408.568,2020-01-08,14:40:08.568,148791.432,buy,0.0475,0.04616493,395.79375,1.0,8332.5,80.9,0
BTC-10JAN20-8000-C,56190323,Call,8000,1578643200.0,2020-01-10,08:00:00.000,545,1578494408.568,2020-01-08,14:40:08.568,148791.432,buy,0.0475,0.04616493,395.79375,3.0,8332.5,80.9,1
BTC-27MAR20-8000-C,56190515,Call,8000,1585296000.0,2020-03-27,08:00:00.000,962,1578494494.804,2020-01-08,14:41:34.804,6801505.196,buy,0.1585,0.15869357,1317.82923,0.3,8314.38,73.22,2
BTC-10JAN20-8500-C,56190516,Call,8500,1578643200.0,2020-01-10,08:00:00.000,302,1578494495.847,2020-01-08,14:41:35.847,148704.153,sell,0.0115,0.01204537,95.613875,1.1,8314.25,74.65,2
BTC-10JAN20-7250-P,56190534,Put,7250,1578643200.0,2020-01-10,08:00:00.000,562,1578494509.288,2020-01-08,14:41:49.288,148690.712,sell,0.0005,0.00077709,4.157395,0.5,8314.79,98.69,2
BTC-10JAN20-7250-P,56190535,Put,7250,1578643200.0,2020-01-10,08:00:00.000,563,1578494509.288,2020-01-08,14:41:49.288,148690.712,sell,0.0005,0.00077709,4.157395,1.0,8314.79,98.69,3
BTC-10JAN20-7250-P,56190536,Put,7250,1578643200.0,2020-01-10,08:00:00.000,564,1578494509.288,2020-01-08,14:41:49.288,148690.712,sell,0.0005,0.00077709,4.157395,3.5,8314.79,98.69,3
BTC-17JAN20-7750-P,56190618,Put,7750,1579248000.0,2020-01-17,08:00:00.000,94,1578494551.982,2020-01-08,14:42:31.982,753448.018,buy,0.013,0.01352958,108.16663,3.0,8320.51,64.33,2
BTC-27MAR20-4000-P,56190647,Put,4000,1585296000.0,2020-03-27,08:00:00.000,441,1578494599.034,2020-01-08,14:43:19.034,6801400.966,sell,0.0045,0.00472594,37.451475,0.2,8322.55,91.22,2
BTC-17JAN20-7750-P,56190718,Put,7750,1579248000.0,2020-01-17,08:00:00.000,95,1578494669.921,2020-01-08,14:44:29.921,753330.079,buy,0.013,0.01358025,108.14609,3.0,8318.93,64.21,3
BTC-26JUN20-3000-P,56190726,Put,3000,1593158400.0,2020-06-26,08:00:00.000,110,1578494684.572,2020-01-08,14:44:44.572,14663715.428,buy,0.006,0.00597131,49.91616,0.2,8319.36,89.58,3
BTC-27MAR20-7000-C,56190727,Call,7000,1585296000.0,2020-03-27,08:00:00.000,238,1578494690.684,2020-01-08,14:44:50.684,6801309.316,sell,0.2245,0.22765595,1867.62897,0.3,8319.06,71.8,2
BTC-17JAN20-8250-C,56190748,Call,8250,1579248000.0,2020-01-17,08:00:00.000,109,1578494715.465,2020-01-08,14:45:15.465,753284.535,sell,0.043,0.04477384,357.64347,0.3,8317.29,61.87,2
BTC-17JAN20-8250-C,56190752,Call,8250,1579248000.0,2020-01-17,08:00:00.000,110,1578494718.793,2020-01-08,14:45:18.793,753281.207,sell,0.043,0.04471697,357.62799,0.3,8316.93,61.97,3
BTC-10JAN20-7750-P,56190755,Put,7750,1578643200.0,2020-01-10,08:00:00.000,229,1578494719.676,2020-01-08,14:45:19.676,148480.324,buy,0.0035,0.0027667,29.10859,1.0,8316.74,88.41,0
BTC-28FEB20-8000-C,56190898,Call,8000,1582876800.0,2020-02-28,08:00:00.000,88,1578494764.377,2020-01-08,14:46:04.377,4382035.623,buy,0.1245,0.12322745,1034.105715,0.1,8306.07,69.18,0
BTC-17JAN20-7750-C,56191063,Call,7750,1579248000.0,2020-01-17,08:00:00.000,158,1578494790.473,2020-01-08,14:46:30.473,753209.527,sell,0.081,0.08172693,672.22386,0.1,8299.06,64.05,2
BTC-10JAN20-8000-P,56191111,Put,8000,1578643200.0,2020-01-10,08:00:00.000,140,1578494812.468,2020-01-08,14:46:52.468,148387.532,buy,0.007,0.00682463,58.08628,3.0,8298.04,74.88,1
BTC-10JAN20-8000-C,56191124,Call,8000,1578643200.0,2020-01-10,08:00:00.000,546,1578494819.89,2020-01-08,14:46:59.890,148380.11,sell,0.042,0.04306338,348.53238,12.8,8298.39,68.82,2
BTC-25SEP20-11000-C,56191234,Call,11000,1601020800.0,2020-09-25,08:00:00.000,21,1578494861.821,2020-01-08,14:47:41.821,22525938.179,buy,0.1995,0.18899136,1654.998135,0.1,8295.73,84.34,0
BTC-10JAN20-7500-C,56191382,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1013,1578494922.28,2020-01-08,14:48:42.280,148277.72,buy,0.098,0.09868714,814.09678,4.0,8307.11,80.56,0
BTC-31JAN20-10000-C,56191432,Call,10000,1580457600.0,2020-01-31,08:00:00.000,321,1578494936.572,2020-01-08,14:48:56.572,1962663.428,sell,0.016,0.01678247,133.02208,0.1,8313.88,71.76,2
BTC-31JAN20-9500-C,56191560,Call,9500,1580457600.0,2020-01-31,08:00:00.000,210,1578494975.585,2020-01-08,14:49:35.585,1962624.415,sell,0.0235,0.02440101,195.5482,0.1,8321.2,68.21,2
BTC-10JAN20-8250-P,56191653,Put,8250,1578643200.0,2020-01-10,08:00:00.000,60,1578495012.333,2020-01-08,14:50:12.333,148187.667,sell,0.0155,0.01549602,129.014095,0.1,8323.49,72.61,2
BTC-28FEB20-11000-C,56191662,Call,11000,1582876800.0,2020-02-28,08:00:00.000,74,1578495050.312,2020-01-08,14:50:50.312,4381749.688,sell,0.0285,0.02953514,237.26364,0.1,8325.04,75.19,2
BTC-27MAR20-9000-P,56191887,Put,9000,1585296000.0,2020-03-27,08:00:00.000,155,1578495165.13,2020-01-08,14:52:45.130,6800834.87,buy,0.179,0.17912519,1487.28057,0.3,8308.83,74.65,0
BTC-17JAN20-8000-C,56192039,Call,8000,1579248000.0,2020-01-17,08:00:00.000,160,1578495257.4,2020-01-08,14:54:17.400,752742.6,buy,0.06,0.0608652,498.0582,1.0,8300.97,63.29,0
BTC-10JAN20-7500-C,56192103,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1014,1578495321.052,2020-01-08,14:55:21.052,147878.948,sell,0.096,0.09770191,796.4112,0.1,8295.95,0.0,2
BTC-10JAN20-7500-C,56192104,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1015,1578495321.052,2020-01-08,14:55:21.052,147878.948,sell,0.0945,0.09770191,783.967275,0.5,8295.95,0.0,2
BTC-31JAN20-8500-P,56192218,Put,8500,1580457600.0,2020-01-31,08:00:00.000,25,1578495365.029,2020-01-08,14:56:05.029,1962234.971,sell,0.0735,0.07466037,610.209495,0.6,8302.17,62.96,2
BTC-10JAN20-8500-C,56192252,Call,8500,1578643200.0,2020-01-10,08:00:00.000,303,1578495387.769,2020-01-08,14:56:27.769,147812.231,sell,0.01,0.01115504,82.9422,0.1,8294.22,71.97,2
BTC-10JAN20-8500-C,56192253,Call,8500,1578643200.0,2020-01-10,08:00:00.000,304,1578495389.553,2020-01-08,14:56:29.553,147810.447,sell,0.01,0.0111668,82.9439,0.1,8294.39,71.93,3
BTC-10JAN20-9250-C,56192298,Call,9250,1578643200.0,2020-01-10,08:00:00.000,29,1578495419.021,2020-01-08,14:56:59.021,147780.979,sell,0.002,0.00241675,16.5882,10.0,8294.1,103.24,2
BTC-10JAN20-7250-P,56192373,Put,7250,1578643200.0,2020-01-10,08:00:00.000,565,1578495477.925,2020-01-08,14:57:57.925,147722.075,buy,0.001,0.00084851,8.29125,1.0,8291.25,109.24,0
BTC-17JAN20-8250-P,56192663,Put,8250,1579248000.0,2020-01-17,08:00:00.000,59,1578495686.99,2020-01-08,15:01:26.990,752313.01,buy,0.036,0.0358149,298.953,0.4,8304.25,65.03,0
BTC-27MAR20-10000-C,56192686,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1177,1578495724.65,2020-01-08,15:02:04.650,6800275.35,buy,0.078,0.07822231,647.23308,0.3,8297.86,76.71,0
BTC-10JAN20-7000-P,56192737,Put,7000,1578643200.0,2020-01-10,08:00:00.000,643,1578495814.547,2020-01-08,15:03:34.547,147385.453,sell,0.0005,0.00028189,4.14783,2.0,8295.66,119.2,2
BTC-27MAR20-8000-C,56193020,Call,8000,1585296000.0,2020-03-27,08:00:00.000,963,1578495998.474,2020-01-08,15:06:38.474,6800001.526,buy,0.157,0.15707791,1301.11081,0.3,8287.33,73.21,2
BTC-10JAN20-7750-P,56193134,Put,7750,1578643200.0,2020-01-10,08:00:00.000,230,1578496058.987,2020-01-08,15:07:38.987,147141.013,buy,0.0035,0.00291899,29.02746,0.4,8293.56,86.28,1
BTC-17JAN20-8000-C,56193281,Call,8000,1579248000.0,2020-01-17,08:00:00.000,161,1578496319.729,2020-01-08,15:11:59.729,751680.271,sell,0.057,0.05970161,472.27692,0.5,8285.56,59.9,2
BTC-17JAN20-8000-C,56193310,Call,8000,1579248000.0,2020-01-17,08:00:00.000,162,1578496342.957,2020-01-08,15:12:22.957,751657.043,buy,0.059,0.05982413,489.03684,1.0,8288.76,63.15,0
BTC-31JAN20-9000-C,56193363,Call,9000,1580457600.0,2020-01-31,08:00:00.000,539,1578496357.846,2020-01-08,15:12:37.846,1961242.154,buy,0.037,0.0354306,306.86283,1.0,8293.59,67.84,1
BTC-28FEB20-11000-C,56193391,Call,11000,1582876800.0,2020-02-28,08:00:00.000,75,1578496395.288,2020-01-08,15:13:15.288,4380404.712,buy,0.03,0.02905336,248.9169,1.0,8297.23,77.1,0
BTC-10JAN20-8250-P,56193433,Put,8250,1578643200.0,2020-01-10,08:00:00.000,61,1578496407.28,2020-01-08,15:13:27.280,146792.72,sell,0.0155,0.01660187,128.639305,0.3,8299.31,68.04,3
BTC-27MAR20-9000-P,56193456,Put,9000,1585296000.0,2020-03-27,08:00:00.000,156,1578496411.904,2020-01-08,15:13:31.904,6799588.096,buy,0.1795,0.17956669,1489.740505,0.3,8299.39,74.68,0
BTC-17JAN20-8250-P,56193460,Put,8250,1579248000.0,2020-01-17,08:00:00.000,60,1578496423.399,2020-01-08,15:13:43.399,751576.601,buy,0.037,0.03602703,306.97272,0.3,8296.56,66.0,0
BTC-28FEB20-10000-C,56193580,Call,10000,1582876800.0,2020-02-28,08:00:00.000,99,1578496459.01,2020-01-08,15:14:19.010,4380340.99,buy,0.0465,0.04510783,385.677045,0.5,8294.13,73.65,0
BTC-17JAN20-10000-C,56193708,Call,10000,1579248000.0,2020-01-17,08:00:00.000,16,1578496576.602,2020-01-08,15:16:16.602,751423.398,sell,0.005,0.0054432,41.4985,0.3,8299.7,84.32,2
BTC-10JAN20-8250-C,56193743,Call,8250,1578643200.0,2020-01-10,08:00:00.000,402,1578496629.825,2020-01-08,15:17:09.825,146570.175,sell,0.022,0.02299796,182.65016,1.0,8302.28,68.33,3
BTC-10JAN20-8750-C,56193795,Call,8750,1578643200.0,2020-01-10,08:00:00.000,128,1578496720.699,2020-01-08,15:18:40.699,146479.301,buy,0.007,0.00621839,58.1112,1.0,8301.6,90.58,0
BTC-10JAN20-7500-C,56193921,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1016,1578496783.077,2020-01-08,15:19:43.077,146416.923,sell,0.098,0.09782064,813.30494,1.0,8299.03,93.98,0
BTC-31JAN20-10000-C,56193970,Call,10000,1580457600.0,2020-01-31,08:00:00.000,322,1578496820.862,2020-01-08,15:20:20.862,1960779.138,buy,0.0165,0.01636987,136.98003,2.0,8301.82,72.89,0
BTC-10JAN20-7500-C,56194017,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1017,1578496848.711,2020-01-08,15:20:48.711,146351.289,sell,0.0975,0.09762858,808.8327,1.0,8295.72,90.71,2
BTC-17JAN20-6750-P,56194155,Put,6750,1579248000.0,2020-01-17,08:00:00.000,144,1578496982.722,2020-01-08,15:23:02.722,751017.278,sell,0.0025,0.00229521,20.72045,6.0,8288.18,82.4,2
BTC-10JAN20-8750-C,56194194,Call,8750,1578643200.0,2020-01-10,08:00:00.000,129,1578497050.892,2020-01-08,15:24:10.892,146149.108,buy,0.006,0.00592687,49.73142,1.0,8288.57,87.0,2
BTC-17JAN20-6750-P,56194222,Put,6750,1579248000.0,2020-01-17,08:00:00.000,145,1578497114.517,2020-01-08,15:25:14.517,750885.483,sell,0.0025,0.00229102,20.722975,7.0,8289.19,82.45,3
BTC-17JAN20-7500-P,56194241,Put,7500,1579248000.0,2020-01-17,08:00:00.000,132,1578497142.255,2020-01-08,15:25:42.255,750857.745,buy,0.0085,0.00856149,70.45191,1.0,8288.46,67.07,1
BTC-27MAR20-8000-C,56194301,Call,8000,1585296000.0,2020-03-27,08:00:00.000,964,1578497211.677,2020-01-08,15:26:51.677,6798788.323,buy,0.1565,0.15692238,1296.926455,0.3,8287.07,72.99,2
BTC-27MAR20-8000-C,56194302,Call,8000,1585296000.0,2020-03-27,08:00:00.000,965,1578497211.677,2020-01-08,15:26:51.677,6798788.323,buy,0.1565,0.15692238,1296.926455,0.3,8287.07,72.99,3
BTC-27MAR20-8000-C,56194303,Call,8000,1585296000.0,2020-03-27,08:00:00.000,966,1578497213.864,2020-01-08,15:26:53.864,6798786.136,buy,0.1565,0.15696567,1297.148685,0.3,8288.49,72.93,3
BTC-17JAN20-9000-C,56194307,Call,9000,1579248000.0,2020-01-17,08:00:00.000,83,1578497225.639,2020-01-08,15:27:05.639,750774.361,buy,0.015,0.01551099,124.3386,1.0,8289.24,70.4,0
BTC-27MAR20-8000-C,56194316,Call,8000,1585296000.0,2020-03-27,08:00:00.000,967,1578497245.869,2020-01-08,15:27:25.869,6798754.131,buy,0.1565,0.15714883,1297.17842,0.3,8288.68,72.85,3
BTC-27MAR20-8000-C,56194321,Call,8000,1585296000.0,2020-03-27,08:00:00.000,968,1578497279.072,2020-01-08,15:27:59.072,6798720.928,buy,0.1565,0.15718018,1297.27858,0.3,8289.32,72.83,3
BTC-27MAR20-8000-C,56194322,Call,8000,1585296000.0,2020-03-27,08:00:00.000,969,1578497279.14,2020-01-08,15:27:59.140,6798720.86,buy,0.1565,0.15718018,1297.27858,0.3,8289.32,72.83,3
BTC-28FEB20-6500-P,56194328,Put,6500,1582876800.0,2020-02-28,08:00:00.000,67,1578497284.797,2020-01-08,15:28:04.797,4379515.203,sell,0.0205,0.02101984,169.943155,8.0,8289.91,70.25,2
BTC-10JAN20-7250-P,56194344,Put,7250,1578643200.0,2020-01-10,08:00:00.000,566,1578497317.345,2020-01-08,15:28:37.345,145882.655,buy,0.001,0.00078149,8.28819,0.3,8288.19,109.69,1
BTC-17JAN20-9500-C,56194348,Call,9500,1579248000.0,2020-01-17,08:00:00.000,37,1578497354.608,2020-01-08,15:29:14.608,750645.392,buy,0.0085,0.00873706,70.448085,2.0,8288.01,78.12,2
BTC-27MAR20-10000-C,56194382,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1178,1578497362.01,2020-01-08,15:29:22.010,6798637.99,buy,0.078,0.07801857,646.40316,0.3,8287.22,76.94,1
BTC-27MAR20-9000-C,56194538,Call,9000,1585296000.0,2020-03-27,08:00:00.000,562,1578497406.995,2020-01-08,15:30:06.995,6798593.005,sell,0.1095,0.10939433,906.310695,0.3,8276.81,74.83,0
BTC-17JAN20-8500-C,56194543,Call,8500,1579248000.0,2020-01-17,08:00:00.000,114,1578497411.416,2020-01-08,15:30:11.416,750588.584,sell,0.0285,0.02947105,235.901625,0.5,8277.25,63.98,2
BTC-17JAN20-9500-C,56194672,Call,9500,1579248000.0,2020-01-17,08:00:00.000,38,1578497415.822,2020-01-08,15:30:15.822,750584.178,sell,0.008,0.00852964,66.204,2.0,8275.5,77.27,2
BTC-27MAR20-9000-P,56194715,Put,9000,1585296000.0,2020-03-27,08:00:00.000,157,1578497416.417,2020-01-08,15:30:16.417,6798583.583,buy,0.182,0.18203287,1505.54404,0.3,8272.22,74.75,0
BTC-17JAN20-8750-C,56194866,Call,8750,1579248000.0,2020-01-17,08:00:00.000,88,1578497434.738,2020-01-08,15:30:34.738,750565.262,sell,0.02,0.02077455,165.3804,1.0,8269.02,67.06,2
BTC-28FEB20-5500-P,56194881,Put,5500,1582876800.0,2020-02-28,08:00:00.000,46,1578497442.495,2020-01-08,15:30:42.495,4379357.505,buy,0.0085,0.00818808,70.29279,0.2,8269.74,79.24,2
BTC-31JAN20-7500-C,56195311,Call,7500,1580457600.0,2020-01-31,08:00:00.000,744,1578497566.711,2020-01-08,15:32:46.711,1960033.289,sell,0.119,0.12051367,982.73175,0.1,8258.25,62.3,2
BTC-10JAN20-7500-C,56195400,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1018,1578497568.332,2020-01-08,15:32:48.332,145631.668,sell,0.093,0.09359772,767.7894,0.1,8255.8,82.38,2
BTC-10JAN20-7500-C,56195401,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1019,1578497568.332,2020-01-08,15:32:48.332,145631.668,sell,0.093,0.09359772,767.7894,0.1,8255.8,82.38,3
BTC-10JAN20-7250-C,56195752,Call,7250,1578643200.0,2020-01-10,08:00:00.000,491,1578497591.913,2020-01-08,15:33:11.913,145608.087,sell,0.121,0.12218676,998.01042,0.1,8248.02,0.0,2
BTC-10JAN20-7250-C,56195753,Call,7250,1578643200.0,2020-01-10,08:00:00.000,492,1578497591.913,2020-01-08,15:33:11.913,145608.087,sell,0.121,0.12218676,998.01042,0.1,8248.02,0.0,3
BTC-17JAN20-8250-P,56196081,Put,8250,1579248000.0,2020-01-17,08:00:00.000,61,1578497625.713,2020-01-08,15:33:45.713,750374.287,sell,0.039,0.03870191,321.9099,0.1,8254.1,65.1,0
BTC-27MAR20-8000-C,56196092,Call,8000,1585296000.0,2020-03-27,08:00:00.000,970,1578497630.472,2020-01-08,15:33:50.472,6798369.528,buy,0.155,0.15515731,1279.04915,0.3,8251.93,73.05,2
BTC-17JAN20-9500-C,56196192,Call,9500,1579248000.0,2020-01-17,08:00:00.000,39,1578497674.283,2020-01-08,15:34:34.283,750325.717,buy,0.008,0.00836521,66.1072,1.0,8263.4,77.82,3
BTC-17JAN20-8500-C,56196947,Call,8500,1579248000.0,2020-01-17,08:00:00.000,115,1578497825.13,2020-01-08,15:37:05.130,750174.87,buy,0.029,0.02898625,239.8068,0.1,8269.2,65.59,0
BTC-10JAN20-8250-C,56197696,Call,8250,1578643200.0,2020-01-10,08:00:00.000,403,1578497876.569,2020-01-08,15:37:56.569,145323.431,buy,0.022,0.0224522,182.60176,0.1,8300.08,69.25,3
BTC-27MAR20-8000-C,56197952,Call,8000,1585296000.0,2020-03-27,08:00:00.000,971,1578497959.711,2020-01-08,15:39:19.711,6798040.289,sell,0.159,0.15822049,1320.66831,0.3,8306.09,73.65,0
BTC-27MAR20-8000-C,56197953,Call,8000,1585296000.0,2020-03-27,08:00:00.000,972,1578497959.711,2020-01-08,15:39:19.711,6798040.289,sell,0.159,0.15822049,1320.66831,0.3,8306.09,73.65,1
BTC-27MAR20-8000-C,56197954,Call,8000,1585296000.0,2020-03-27,08:00:00.000,973,1578497959.711,2020-01-08,15:39:19.711,6798040.289,sell,0.159,0.15822049,1320.66831,0.3,8306.09,73.65,1
BTC-27MAR20-8000-C,56197962,Call,8000,1585296000.0,2020-03-27,08:00:00.000,974,1578497972.129,2020-01-08,15:39:32.129,6798027.871,sell,0.1595,0.15829843,1324.901105,0.3,8306.59,73.91,0
BTC-27MAR20-8000-C,56198121,Call,8000,1585296000.0,2020-03-27,08:00:00.000,975,1578497980.596,2020-01-08,15:39:40.596,6798019.404,sell,0.1595,0.15852731,1325.13876,0.3,8308.08,73.79,1
BTC-27MAR20-8000-C,56198122,Call,8000,1585296000.0,2020-03-27,08:00:00.000,976,1578497980.596,2020-01-08,15:39:40.596,6798019.404,sell,0.1595,0.15852731,1325.13876,0.3,8308.08,73.79,1
BTC-17JAN20-7750-C,56198376,Call,7750,1579248000.0,2020-01-17,08:00:00.000,159,1578498026.069,2020-01-08,15:40:26.069,749973.931,sell,0.0805,0.08082008,667.38364,0.1,8290.48,64.47,2
BTC-27MAR20-9000-C,56198448,Call,9000,1585296000.0,2020-03-27,08:00:00.000,563,1578498132.653,2020-01-08,15:42:12.653,6797867.347,buy,0.11,0.11027516,912.5358,0.3,8295.78,74.6,0
BTC-17JAN20-10000-C,56199039,Call,10000,1579248000.0,2020-01-17,08:00:00.000,17,1578498270.363,2020-01-08,15:44:30.363,749729.637,buy,0.0055,0.00555888,45.75395,5.0,8318.9,85.66,0
BTC-10JAN20-8750-C,56199105,Call,8750,1578643200.0,2020-01-10,08:00:00.000,130,1578498274.782,2020-01-08,15:44:34.782,144925.218,buy,0.0065,0.00659077,54.10015,0.1,8323.1,85.8,0
BTC-17JAN20-8500-C,56199346,Call,8500,1579248000.0,2020-01-17,08:00:00.000,116,1578498304.455,2020-01-08,15:45:04.455,749695.545,buy,0.032,0.03171973,266.42944,1.0,8325.92,66.03,0
BTC-17JAN20-8000-C,56199418,Call,8000,1579248000.0,2020-01-17,08:00:00.000,163,1578498308.748,2020-01-08,15:45:08.748,749691.252,buy,0.0625,0.06271016,520.603125,1.0,8329.65,64.02,0
BTC-27MAR20-10000-C,56199419,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1179,1578498308.75,2020-01-08,15:45:08.750,6797691.25,buy,0.0795,0.07971111,662.207175,0.3,8329.65,76.82,0
BTC-31JAN20-12000-C,56199622,Call,12000,1580457600.0,2020-01-31,08:00:00.000,176,1578498317.128,2020-01-08,15:45:17.128,1959282.872,buy,0.0055,0.00601511,45.885125,5.0,8342.75,87.87,0
BTC-17JAN20-8250-C,56199725,Call,8250,1579248000.0,2020-01-17,08:00:00.000,111,1578498319.773,2020-01-08,15:45:19.773,749680.227,buy,0.046,0.04614753,383.93348,0.5,8346.38,64.17,0
BTC-17JAN20-7750-C,56199788,Call,7750,1579248000.0,2020-01-17,08:00:00.000,160,1578498321.195,2020-01-08,15:45:21.195,749678.805,buy,0.0855,0.08532095,713.866005,0.5,8349.31,65.05,0
BTC-27MAR20-8000-P,56199811,Put,8000,1585296000.0,2020-03-27,08:00:00.000,784,1578498321.562,2020-01-08,15:45:21.562,6797678.438,sell,0.107,0.10529306,893.68647,0.1,8352.21,74.28,1
BTC-10JAN20-8500-C,56199865,Call,8500,1578643200.0,2020-01-10,08:00:00.000,305,1578498323.387,2020-01-08,15:45:23.387,144876.613,sell,0.0135,0.013367,112.754025,9.3,8352.15,77.2,0
BTC-31JAN20-9000-C,56200109,Call,9000,1580457600.0,2020-01-31,08:00:00.000,540,1578498335.711,2020-01-08,15:45:35.711,1959264.289,buy,0.039,0.03763929,325.52871,1.5,8346.89,67.74,0
BTC-31JAN20-6500-P,56200184,Put,6500,1580457600.0,2020-01-31,08:00:00.000,581,1578498354.702,2020-01-08,15:45:54.702,1959245.298,sell,0.006,0.00596137,50.09256,0.1,8348.76,73.34,2
BTC-10JAN20-8250-P,56200185,Put,8250,1578643200.0,2020-01-10,08:00:00.000,62,1578498354.718,2020-01-08,15:45:54.718,144845.282,sell,0.014,0.01369022,116.88264,1.0,8348.76,72.26,2
BTC-27MAR20-9000-C,56200338,Call,9000,1585296000.0,2020-03-27,08:00:00.000,564,1578498386.145,2020-01-08,15:46:26.145,6797613.855,buy,0.113,0.11252487,942.60984,0.3,8341.68,75.04,0
BTC-10JAN20-8500-C,56200378,Call,8500,1578643200.0,2020-01-10,08:00:00.000,306,1578498402.577,2020-01-08,15:46:42.577,144797.423,buy,0.0135,0.01281848,112.59621,0.1,8340.46,79.27,1
BTC-27MAR20-9000-P,56200869,Put,9000,1585296000.0,2020-03-27,08:00:00.000,158,1578498652.782,2020-01-08,15:50:52.782,6797347.218,buy,0.176,0.17625377,1468.66192,0.3,8344.67,74.67,2
BTC-31JAN20-9000-C,56200888,Call,9000,1580457600.0,2020-01-31,08:00:00.000,541,1578498657.668,2020-01-08,15:50:57.668,1958942.332,sell,0.037,0.03740245,308.61922,0.1,8341.06,65.89,2
BTC-10JAN20-8250-C,56200961,Call,8250,1578643200.0,2020-01-10,08:00:00.000,404,1578498665.307,2020-01-08,15:51:05.307,144534.693,sell,0.025,0.02506618,208.4265,1.0,8337.06,71.3,0
BTC-17JAN20-7250-P,56200978,Put,7250,1579248000.0,2020-01-17,08:00:00.000,114,1578498667.599,2020-01-08,15:51:07.599,749332.401,buy,0.0045,0.00466541,37.507995,0.1,8335.11,70.03,2
BTC-31JAN20-8500-C,56201079,Call,8500,1580457600.0,2020-01-31,08:00:00.000,590,1578498673.278,2020-01-08,15:51:13.278,1958926.722,sell,0.056,0.05647791,466.30584,0.5,8326.89,63.84,0
BTC-31JAN20-8500-C,56201080,Call,8500,1580457600.0,2020-01-31,08:00:00.000,591,1578498673.278,2020-01-08,15:51:13.278,1958926.722,sell,0.056,0.05647791,466.30584,1.3,8326.89,63.84,1
BTC-10JAN20-7500-C,56201156,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1020,1578498684.097,2020-01-08,15:51:24.097,144515.903,sell,0.099,0.10049516,823.70772,0.1,8320.28,0.0,0
BTC-31JAN20-9500-C,56201408,Call,9500,1580457600.0,2020-01-31,08:00:00.000,211,1578498706.72,2020-01-08,15:51:46.720,1958893.28,sell,0.0245,0.02426918,203.601615,7.0,8310.27,69.83,0
BTC-17JAN20-7750-C,56201535,Call,7750,1579248000.0,2020-01-17,08:00:00.000,161,1578498710.408,2020-01-08,15:51:50.408,749289.592,sell,0.0815,0.08229724,676.887655,0.1,8305.37,63.79,2
BTC-27MAR20-6000-P,56202452,Put,6000,1585296000.0,2020-03-27,08:00:00.000,927,1578499006.872,2020-01-08,15:56:46.872,6796993.128,sell,0.0265,0.02642637,219.997435,0.4,8301.79,75.97,0
BTC-27MAR20-6000-P,56202453,Put,6000,1585296000.0,2020-03-27,08:00:00.000,928,1578499006.872,2020-01-08,15:56:46.872,6796993.128,sell,0.0265,0.02642637,219.997435,0.4,8301.79,75.97,1
BTC-27MAR20-6000-P,56202454,Put,6000,1585296000.0,2020-03-27,08:00:00.000,929,1578499006.872,2020-01-08,15:56:46.872,6796993.128,sell,0.0265,0.02642637,219.997435,0.4,8301.79,75.97,1
BTC-27MAR20-6000-P,56202455,Put,6000,1585296000.0,2020-03-27,08:00:00.000,930,1578499006.872,2020-01-08,15:56:46.872,6796993.128,sell,0.0265,0.02642637,219.997435,0.4,8301.79,75.97,1
BTC-27MAR20-6000-P,56202456,Put,6000,1585296000.0,2020-03-27,08:00:00.000,931,1578499006.872,2020-01-08,15:56:46.872,6796993.128,sell,0.0265,0.02642637,219.997435,0.4,8301.79,75.97,1
BTC-10JAN20-7250-P,56202809,Put,7250,1578643200.0,2020-01-10,08:00:00.000,567,1578499211.907,2020-01-08,16:00:11.907,143988.093,sell,0.0005,0.00073173,4.151605,5.0,8303.21,99.45,2
BTC-10JAN20-7250-P,56202810,Put,7250,1578643200.0,2020-01-10,08:00:00.000,568,1578499211.907,2020-01-08,16:00:11.907,143988.093,sell,0.0005,0.00073173,4.151605,11.7,8303.21,99.45,3
BTC-10JAN20-7250-P,56202811,Put,7250,1578643200.0,2020-01-10,08:00:00.000,569,1578499211.907,2020-01-08,16:00:11.907,143988.093,sell,0.0005,0.00073173,4.151605,20.0,8303.21,99.45,3
BTC-27MAR20-8000-C,56202846,Call,8000,1585296000.0,2020-03-27,08:00:00.000,977,1578499233.056,2020-01-08,16:00:33.056,6796766.944,buy,0.158,0.15837026,1312.43964,0.3,8306.58,73.0,2
BTC-17JAN20-8500-P,56203466,Put,8500,1579248000.0,2020-01-17,08:00:00.000,30,1578499350.291,2020-01-08,16:02:30.291,748649.709,buy,0.052,0.05253048,431.87196,0.4,8305.23,64.65,2
BTC-17JAN20-8250-P,56203614,Put,8250,1579248000.0,2020-01-17,08:00:00.000,62,1578499360.741,2020-01-08,16:02:40.741,748639.259,buy,0.035,0.0358414,290.46115,0.3,8298.89,63.17,2
BTC-27MAR20-10000-C,56203726,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1180,1578499389.986,2020-01-08,16:03:09.986,6796610.014,sell,0.078,0.07829937,646.78848,0.3,8292.16,76.9,2
BTC-17JAN20-7750-P,56203894,Put,7750,1579248000.0,2020-01-17,08:00:00.000,96,1578499432.954,2020-01-08,16:03:52.954,748567.046,buy,0.014,0.01415862,116.00218,0.3,8285.87,64.55,0
BTC-31JAN20-8500-C,56204246,Call,8500,1580457600.0,2020-01-31,08:00:00.000,592,1578499505.854,2020-01-08,16:05:05.854,1958094.146,buy,0.055,0.05416352,455.4913,0.1,8281.66,65.19,2
BTC-17JAN20-7750-P,56204418,Put,7750,1579248000.0,2020-01-17,08:00:00.000,97,1578499662.131,2020-01-08,16:07:42.131,748337.869,buy,0.015,0.01435947,124.18005,15.0,8278.67,66.19,0
BTC-31JAN20-9500-C,56204446,Call,9500,1580457600.0,2020-01-31,08:00:00.000,212,1578499687.725,2020-01-08,16:08:07.725,1957912.275,buy,0.023,0.02355794,190.58582,0.1,8286.34,68.78,2
BTC-10JAN20-8000-C,56204723,Call,8000,1578643200.0,2020-01-10,08:00:00.000,547,1578499763.243,2020-01-08,16:09:23.243,143436.757,buy,0.043,0.04271789,356.92752,1.0,8300.64,74.15,0
BTC-10JAN20-8000-C,56204727,Call,8000,1578643200.0,2020-01-10,08:00:00.000,548,1578499763.484,2020-01-08,16:09:23.484,143436.516,sell,0.043,0.04271789,356.92752,1.0,8300.64,74.15,1
BTC-10JAN20-8000-C,56204729,Call,8000,1578643200.0,2020-01-10,08:00:00.000,549,1578499765.761,2020-01-08,16:09:25.761,143434.239,sell,0.043,0.04272842,356.91849,2.0,8300.43,74.08,1
BTC-17JAN20-8000-C,56204772,Call,8000,1579248000.0,2020-01-17,08:00:00.000,164,1578499791.713,2020-01-08,16:09:51.713,748208.287,sell,0.061,0.06079586,506.50435,3.0,8303.35,64.87,2
BTC-17JAN20-8250-C,56204807,Call,8250,1579248000.0,2020-01-17,08:00:00.000,112,1578499797.076,2020-01-08,16:09:57.076,748202.924,buy,0.045,0.04368326,373.7349,0.8,8305.22,66.66,2
BTC-17JAN20-8250-C,56204808,Call,8250,1579248000.0,2020-01-17,08:00:00.000,113,1578499797.076,2020-01-08,16:09:57.076,748202.924,buy,0.045,0.04368326,373.7349,0.2,8305.22,66.66,3
BTC-17JAN20-8000-C,56204811,Call,8000,1579248000.0,2020-01-17,08:00:00.000,165,1578499799.563,2020-01-08,16:09:59.563,748200.437,sell,0.061,0.06090186,506.59707,2.4,8304.87,64.68,3
BTC-17JAN20-8250-P,56204812,Put,8250,1579248000.0,2020-01-17,08:00:00.000,63,1578499804.532,2020-01-08,16:10:04.532,748195.468,buy,0.037,0.03546465,307.31571,1.0,8305.83,67.02,0
BTC-17JAN20-8500-P,56204827,Put,8500,1579248000.0,2020-01-17,08:00:00.000,31,1578499813.938,2020-01-08,16:10:13.938,748186.062,sell,0.0525,0.05264456,435.983625,0.8,8304.45,65.44,0
BTC-31JAN20-6000-P,56204831,Put,6000,1580457600.0,2020-01-31,08:00:00.000,610,1578499820.281,2020-01-08,16:10:20.281,1957779.719,sell,0.0035,0.00349362,29.06456,4.0,8304.16,80.13,2
BTC-27MAR20-9000-P,56204884,Put,9000,1585296000.0,2020-03-27,08:00:00.000,159,1578499843.064,2020-01-08,16:10:43.064,6796156.936,buy,0.1795,0.17988067,1490.03309,0.3,8301.02,74.64,0
BTC-17JAN20-9750-C,56205131,Call,9750,1579248000.0,2020-01-17,08:00:00.000,20,1578499991.076,2020-01-08,16:13:11.076,748008.924,sell,0.006,0.00689186,49.73682,12.5,8289.47,79.95,2
BTC-17JAN20-9750-C,56205132,Call,9750,1579248000.0,2020-01-17,08:00:00.000,21,1578499991.076,2020-01-08,16:13:11.076,748008.924,sell,0.006,0.00689186,49.73682,7.5,8289.47,79.95,3
BTC-17JAN20-10000-C,56205179,Call,10000,1579248000.0,2020-01-17,08:00:00.000,18,1578500000.872,2020-01-08,16:13:20.872,747999.128,sell,0.005,0.00541981,41.42975,20.0,8285.95,85.04,2
BTC-17JAN20-6500-P,56205184,Put,6500,1579248000.0,2020-01-17,08:00:00.000,117,1578500010.583,2020-01-08,16:13:30.583,747989.417,sell,0.001,0.00154027,8.28536,20.0,8285.36,80.42,2
BTC-17JAN20-6750-P,56205188,Put,6750,1579248000.0,2020-01-17,08:00:00.000,146,1578500023.253,2020-01-08,16:13:43.253,747976.747,sell,0.0015,0.00231136,12.42933,13.0,8286.22,74.74,2
BTC-10JAN20-8500-C,56205632,Call,8500,1578643200.0,2020-01-10,08:00:00.000,307,1578500378.067,2020-01-08,16:19:38.067,142821.933,buy,0.0115,0.01066662,95.410095,0.2,8296.53,79.25,2
BTC-25SEP20-7000-P,56205656,Put,7000,1601020800.0,2020-09-25,08:00:00.000,47,1578500387.17,2020-01-08,16:19:47.170,22520412.83,sell,0.146,0.1538039,1211.70218,8.3,8299.33,77.57,2
BTC-25SEP20-7000-P,56205657,Put,7000,1601020800.0,2020-09-25,08:00:00.000,48,1578500387.173,2020-01-08,16:19:47.173,22520412.827,buy,0.146,0.1538039,1211.70218,14.0,8299.33,77.57,3
BTC-10JAN20-8500-C,56205658,Call,8500,1578643200.0,2020-01-10,08:00:00.000,308,1578500391.239,2020-01-08,16:19:51.239,142808.761,buy,0.012,0.01082833,99.59772,0.2,8299.81,80.61,0
BTC-25SEP20-7000-P,56205709,Put,7000,1601020800.0,2020-09-25,08:00:00.000,49,1578500392.546,2020-01-08,16:19:52.546,22520407.454,buy,0.146,0.15373692,1211.7927,0.7,8299.95,77.58,3
BTC-25SEP20-5000-P,56205809,Put,5000,1601020800.0,2020-09-25,08:00:00.000,32,1578500416.955,2020-01-08,16:20:16.955,22520383.045,sell,0.0545,0.05841374,451.69927,15.0,8288.06,78.15,2
BTC-25SEP20-6000-P,56205828,Put,6000,1601020800.0,2020-09-25,08:00:00.000,34,1578500436.326,2020-01-08,16:20:36.326,22520363.674,sell,0.0935,0.10078596,775.084145,5.0,8289.67,77.22,2
BTC-25SEP20-6000-P,56205829,Put,6000,1601020800.0,2020-09-25,08:00:00.000,35,1578500436.326,2020-01-08,16:20:36.326,22520363.674,sell,0.0935,0.10078596,775.084145,15.0,8289.67,77.22,3
BTC-25SEP20-6000-P,56205830,Put,6000,1601020800.0,2020-09-25,08:00:00.000,36,1578500436.326,2020-01-08,16:20:36.326,22520363.674,sell,0.0935,0.10078596,775.084145,9.0,8289.67,77.22,3
BTC-28FEB20-5000-P,56205831,Put,5000,1582876800.0,2020-02-28,08:00:00.000,20,1578500437.43,2020-01-08,16:20:37.430,4376362.57,buy,0.005,0.00504276,41.4464,10.5,8289.28,83.94,2
BTC-27MAR20-9000-C,56205848,Call,9000,1585296000.0,2020-03-27,08:00:00.000,565,1578500445.496,2020-01-08,16:20:45.496,6795554.504,buy,0.11,0.11008399,911.735,0.3,8288.5,74.8,2
BTC-27MAR20-9000-C,56205849,Call,9000,1585296000.0,2020-03-27,08:00:00.000,566,1578500445.496,2020-01-08,16:20:45.496,6795554.504,buy,0.11,0.11008399,911.735,0.3,8288.5,74.8,3
BTC-27MAR20-10000-C,56205850,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1181,1578500445.946,2020-01-08,16:20:45.946,6795554.054,buy,0.0785,0.07870307,650.64725,0.3,8288.5,77.21,0
BTC-27MAR20-8000-C,56205851,Call,8000,1585296000.0,2020-03-27,08:00:00.000,978,1578500447.29,2020-01-08,16:20:47.290,6795552.71,buy,0.157,0.1572822,1301.27409,0.3,8288.37,73.16,2
BTC-17JAN20-7500-C,56205972,Call,7500,1579248000.0,2020-01-17,08:00:00.000,185,1578500517.326,2020-01-08,16:21:57.326,747482.674,sell,0.1035,0.10415049,856.74816,0.1,8277.76,65.68,0
BTC-17JAN20-7500-C,56205973,Call,7500,1579248000.0,2020-01-17,08:00:00.000,186,1578500517.326,2020-01-08,16:21:57.326,747482.674,sell,0.1035,0.10415049,856.74816,0.1,8277.76,65.68,1
BTC-17JAN20-8000-P,56205979,Put,8000,1579248000.0,2020-01-17,08:00:00.000,63,1578500531.418,2020-01-08,16:22:11.418,747468.582,buy,0.0245,0.02398644,202.779395,3.0,8276.71,65.54,0
BTC-10JAN20-8500-C,56205990,Call,8500,1578643200.0,2020-01-10,08:00:00.000,309,1578500555.109,2020-01-08,16:22:35.109,142644.891,sell,0.009,0.0099329,74.47932,0.2,8275.48,71.93,2
BTC-27MAR20-7000-P,56206044,Put,7000,1585296000.0,2020-03-27,08:00:00.000,471,1578500571.333,2020-01-08,16:22:51.333,6795428.667,sell,0.0585,0.0582644,484.4736,0.1,8281.6,73.86,0
BTC-27MAR20-6000-P,56206097,Put,6000,1585296000.0,2020-03-27,08:00:00.000,932,1578500605.185,2020-01-08,16:23:25.185,6795394.815,sell,0.0265,0.02654291,219.701165,0.1,8290.61,75.73,1
BTC-17JAN20-8250-C,56206289,Call,8250,1579248000.0,2020-01-17,08:00:00.000,114,1578500734.09,2020-01-08,16:25:34.090,747265.91,sell,0.0415,0.04193039,343.40503,1.0,8274.82,63.96,2
BTC-10JAN20-8000-P,56206299,Put,8000,1578643200.0,2020-01-10,08:00:00.000,141,1578500740.577,2020-01-08,16:25:40.577,142459.423,buy,0.007,0.00680905,57.92493,0.3,8274.99,73.24,1
BTC-31JAN20-7500-P,56206343,Put,7500,1580457600.0,2020-01-31,08:00:00.000,383,1578500761.404,2020-01-08,16:26:01.404,1956838.596,sell,0.024,0.02403221,198.66048,5.0,8277.52,64.34,0
BTC-31JAN20-7000-P,56206351,Put,7000,1580457600.0,2020-01-31,08:00:00.000,883,1578500791.92,2020-01-08,16:26:31.920,1956808.08,buy,0.012,0.01219909,99.31656,5.0,8276.38,66.85,1
BTC-31JAN20-7500-P,56206393,Put,7500,1580457600.0,2020-01-31,08:00:00.000,384,1578500839.626,2020-01-08,16:27:19.626,1956760.374,sell,0.024,0.02404191,198.67872,5.0,8278.28,64.33,1
BTC-31JAN20-7000-P,56206407,Put,7000,1580457600.0,2020-01-31,08:00:00.000,884,1578500863.606,2020-01-08,16:27:43.606,1956736.394,buy,0.0115,0.01208383,95.254155,5.0,8282.97,66.09,2
BTC-10JAN20-8000-C,56206532,Call,8000,1578643200.0,2020-01-10,08:00:00.000,550,1578500872.141,2020-01-08,16:27:52.141,142327.859,buy,0.0405,0.04149488,335.69478,1.0,8288.76,67.2,2
BTC-10JAN20-8000-C,56206535,Call,8000,1578643200.0,2020-01-10,08:00:00.000,551,1578500872.173,2020-01-08,16:27:52.173,142327.827,buy,0.0405,0.04149488,335.69478,1.0,8288.76,67.2,3
BTC-10JAN20-8000-C,56206560,Call,8000,1578643200.0,2020-01-10,08:00:00.000,552,1578500873.964,2020-01-08,16:27:53.964,142326.036,buy,0.0405,0.04151642,335.747835,2.7,8290.07,66.46,3
BTC-10JAN20-8000-C,56206581,Call,8000,1578643200.0,2020-01-10,08:00:00.000,553,1578500874.443,2020-01-08,16:27:54.443,142325.557,buy,0.0405,0.04163193,335.80008,0.3,8291.36,66.46,3
BTC-28FEB20-11000-C,56206646,Call,11000,1582876800.0,2020-02-28,08:00:00.000,76,1578500899.649,2020-01-08,16:28:19.649,4375900.351,sell,0.028,0.02902126,232.25888,8.4,8294.96,75.33,2
BTC-28FEB20-11000-C,56206650,Call,11000,1582876800.0,2020-02-28,08:00:00.000,77,1578500902.054,2020-01-08,16:28:22.054,4375897.946,sell,0.028,0.02898812,232.23984,8.4,8294.28,75.35,3
BTC-10JAN20-8250-C,56207158,Call,8250,1578643200.0,2020-01-10,08:00:00.000,405,1578500963.99,2020-01-08,16:29:23.990,142236.01,sell,0.0205,0.02070454,169.51327,1.0,8268.94,71.27,2
BTC-25SEP20-5000-P,56207270,Put,5000,1601020800.0,2020-09-25,08:00:00.000,33,1578500965.037,2020-01-08,16:29:25.037,22519834.963,buy,0.0545,0.05852373,450.20706,5.0,8260.68,77.91,3
BTC-17JAN20-7500-P,56207353,Put,7500,1579248000.0,2020-01-17,08:00:00.000,133,1578500966.676,2020-01-08,16:29:26.676,747033.324,buy,0.009,0.00899375,74.30148,0.8,8255.72,67.09,0
BTC-27MAR20-10000-C,56207424,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1182,1578500967.76,2020-01-08,16:29:27.760,6795032.24,sell,0.078,0.07748674,643.94694,2.6,8255.73,77.72,2
BTC-10JAN20-8000-P,56207545,Put,8000,1578643200.0,2020-01-10,08:00:00.000,142,1578500971.145,2020-01-08,16:29:31.145,142228.855,buy,0.007,0.00748597,57.70639,0.1,8243.77,69.03,1
BTC-10JAN20-8000-P,56207555,Put,8000,1578643200.0,2020-01-10,08:00:00.000,143,1578500971.775,2020-01-08,16:29:31.775,142228.225,buy,0.007,0.00768989,57.70639,2.6,8243.77,68.79,1
BTC-17JAN20-7250-C,56207574,Call,7250,1579248000.0,2020-01-17,08:00:00.000,74,1578500972.42,2020-01-08,16:29:32.420,747027.58,sell,0.127,0.1275926,1046.8737,0.1,8243.1,68.51,0
BTC-17JAN20-7500-P,56207749,Put,7500,1579248000.0,2020-01-17,08:00:00.000,134,1578500975.991,2020-01-08,16:29:35.991,747024.009,buy,0.009,0.00947727,74.13462,0.2,8237.18,65.81,1
BTC-26JUN20-5000-P,56208185,Put,5000,1593158400.0,2020-06-26,08:00:00.000,133,1578500993.607,2020-01-08,16:29:53.607,14657406.393,buy,0.0345,0.03435278,284.47665,0.1,8245.7,79.23,0
BTC-10JAN20-8000-P,56208264,Put,8000,1578643200.0,2020-01-10,08:00:00.000,144,1578500995.49,2020-01-08,16:29:55.490,142204.51,buy,0.008,0.00767136,65.91336,2.0,8239.17,73.11,0
BTC-17JAN20-9250-C,56208457,Call,9250,1579248000.0,2020-01-17,08:00:00.000,20,1578500999.024,2020-01-08,16:29:59.024,747000.976,sell,0.0105,0.01029021,86.41647,0.5,8230.14,75.53,2
BTC-10JAN20-8500-C,56208534,Call,8500,1578643200.0,2020-01-10,08:00:00.000,310,1578500999.824,2020-01-08,16:29:59.824,142200.176,buy,0.008,0.00850713,65.82272,1.0,8227.84,74.33,2
BTC-10JAN20-8250-C,56208560,Call,8250,1578643200.0,2020-01-10,08:00:00.000,406,1578501000.867,2020-01-08,16:30:00.867,142199.133,sell,0.017,0.01807048,139.81616,1.0,8224.48,67.79,2
BTC-10JAN20-8500-P,56208605,Put,8500,1578643200.0,2020-01-10,08:00:00.000,27,1578501002.289,2020-01-08,16:30:02.289,142197.711,buy,0.043,0.04137726,353.49827,2.6,8220.89,82.85,0
BTC-10JAN20-8500-P,56208609,Put,8500,1578643200.0,2020-01-10,08:00:00.000,28,1578501002.317,2020-01-08,16:30:02.317,142197.683,buy,0.043,0.04137726,353.49827,11.3,8220.89,82.85,1
BTC-10JAN20-7000-P,56208824,Put,7000,1578643200.0,2020-01-10,08:00:00.000,644,1578501005.684,2020-01-08,16:30:05.684,142194.316,buy,0.0005,0.00034648,4.099685,0.4,8199.37,114.53,3
BTC-17JAN20-6250-C,56208887,Call,6250,1579248000.0,2020-01-17,08:00:00.000,3,1578501006.014,2020-01-08,16:30:06.014,746993.986,sell,0.24,0.24146557,1967.8488,0.1,8199.37,82.67,0
BTC-26JUN20-10000-C,56209057,Call,10000,1593158400.0,2020-06-26,08:00:00.000,454,1578501010.175,2020-01-08,16:30:10.175,14657389.825,sell,0.157,0.15728324,1285.70911,2.0,8189.23,81.02,2
BTC-17JAN20-7500-P,56209151,Put,7500,1579248000.0,2020-01-17,08:00:00.000,135,1578501011.025,2020-01-08,16:30:11.025,746988.975,buy,0.0095,0.01039776,77.813645,1.0,8190.91,64.44,0
BTC-17JAN20-7500-P,56209152,Put,7500,1579248000.0,2020-01-17,08:00:00.000,136,1578501011.025,2020-01-08,16:30:11.025,746988.975,buy,0.0095,0.01039776,77.813645,1.0,8190.91,64.44,1
BTC-10JAN20-8500-C,56209153,Call,8500,1578643200.0,2020-01-10,08:00:00.000,311,1578501011.091,2020-01-08,16:30:11.091,142188.909,sell,0.007,0.0072642,57.33637,9.0,8190.91,75.41,2
BTC-10JAN20-8500-P,56209175,Put,8500,1578643200.0,2020-01-10,08:00:00.000,29,1578501011.437,2020-01-08,16:30:11.437,142188.563,buy,0.047,0.04476172,384.91496,1.5,8189.68,86.94,0
BTC-10JAN20-8250-P,56209278,Put,8250,1578643200.0,2020-01-10,08:00:00.000,63,1578501013.61,2020-01-08,16:30:13.610,142186.39,buy,0.0235,0.02290939,192.300265,3.2,8182.99,72.53,0
BTC-10JAN20-7750-C,56209368,Call,7750,1578643200.0,2020-01-10,08:00:00.000,682,1578501014.562,2020-01-08,16:30:14.562,142185.438,sell,0.054,0.05787026,441.79128,1.0,8181.32,51.52,2
BTC-10JAN20-8000-P,56209544,Put,8000,1578643200.0,2020-01-10,08:00:00.000,145,1578501017.91,2020-01-08,16:30:17.910,142182.09,buy,0.01,0.00997699,81.811,0.5,8181.1,72.43,0
BTC-10JAN20-8250-P,56209546,Put,8250,1578643200.0,2020-01-10,08:00:00.000,64,1578501017.952,2020-01-08,16:30:17.952,142182.048,buy,0.024,0.02352885,196.3464,0.5,8181.1,73.28,0
BTC-28FEB20-7500-P,56209632,Put,7500,1582876800.0,2020-02-28,08:00:00.000,72,1578501020.31,2020-01-08,16:30:20.310,4375779.69,buy,0.0555,0.05789958,453.931725,2.0,8178.95,66.53,0
BTC-10JAN20-8250-C,56209656,Call,8250,1578643200.0,2020-01-10,08:00:00.000,407,1578501021.027,2020-01-08,16:30:21.027,142178.973,buy,0.015,0.01525077,122.69355,4.5,8179.57,70.28,2
BTC-10JAN20-8500-C,56209781,Call,8500,1578643200.0,2020-01-10,08:00:00.000,312,1578501022.335,2020-01-08,16:30:22.335,142177.665,buy,0.0075,0.00683143,61.34265,4.6,8179.02,79.1,0
BTC-10JAN20-8500-P,56210124,Put,8500,1578643200.0,2020-01-10,08:00:00.000,30,1578501030.48,2020-01-08,16:30:30.480,142169.52,buy,0.0455,0.04469561,372.659105,8.1,8190.31,79.48,2
BTC-10JAN20-8250-P,56210159,Put,8250,1578643200.0,2020-01-10,08:00:00.000,65,1578501030.787,2020-01-08,16:30:30.787,142169.213,buy,0.023,0.02288732,188.37713,10.5,8190.31,71.56,2
BTC-17JAN20-6500-C,56210273,Call,6500,1579248000.0,2020-01-17,08:00:00.000,3,1578501034.195,2020-01-08,16:30:34.195,746965.805,sell,0.2075,0.20960359,1698.983025,0.1,8187.87,0.0,2
BTC-27MAR20-24000-C,56210441,Call,24000,1585296000.0,2020-03-27,08:00:00.000,176,1578501040.297,2020-01-08,16:30:40.297,6794959.703,sell,0.005,0.00536703,40.9176,1.0,8183.52,107.68,2
BTC-26JUN20-20000-C,56211029,Call,20000,1593158400.0,2020-06-26,08:00:00.000,300,1578501060.1,2020-01-08,16:31:00.100,14657339.9,sell,0.0375,0.03910361,307.2135,0.5,8192.36,92.66,2
BTC-31JAN20-8000-C,56211042,Call,8000,1580457600.0,2020-01-31,08:00:00.000,623,1578501061.606,2020-01-08,16:31:01.606,1956538.394,buy,0.0775,0.07754114,634.98075,2.0,8193.3,64.2,2
BTC-27MAR20-9000-P,56211078,Put,9000,1585296000.0,2020-03-27,08:00:00.000,160,1578501063.48,2020-01-08,16:31:03.480,6794936.52,buy,0.189,0.18905532,1548.47133,0.3,8192.97,74.78,0
BTC-10JAN20-9000-C,56211528,Call,9000,1578643200.0,2020-01-10,08:00:00.000,190,1578501087.784,2020-01-08,16:31:27.784,142112.216,sell,0.0025,0.00266276,20.5274,10.0,8210.96,97.31,2
BTC-17JAN20-9000-C,56211707,Call,9000,1579248000.0,2020-01-17,08:00:00.000,84,1578501093.62,2020-01-08,16:31:33.620,746906.38,buy,0.0135,0.01356162,110.954205,0.1,8218.83,71.45,2
BTC-10JAN20-8750-C,56211924,Call,8750,1578643200.0,2020-01-10,08:00:00.000,131,1578501103.528,2020-01-08,16:31:43.528,142096.472,buy,0.0045,0.00432058,37.013085,0.1,8225.13,86.88,2
BTC-10JAN20-8500-P,56212629,Put,8500,1578643200.0,2020-01-10,08:00:00.000,31,1578501147.687,2020-01-08,16:32:27.687,142052.313,sell,0.038,0.03865745,313.78234,1.5,8257.43,73.17,2
BTC-27MAR20-8000-C,56212736,Call,8000,1585296000.0,2020-03-27,08:00:00.000,979,1578501149.339,2020-01-08,16:32:29.339,6794850.661,buy,0.1525,0.15584915,1260.109025,0.1,8263.01,71.33,2
BTC-17JAN20-9000-C,56212751,Call,9000,1579248000.0,2020-01-17,08:00:00.000,85,1578501149.599,2020-01-08,16:32:29.599,746850.401,buy,0.0145,0.01468734,119.813645,0.1,8263.01,71.19,0
BTC-10JAN20-8750-C,56212768,Call,8750,1578643200.0,2020-01-10,08:00:00.000,132,1578501150.064,2020-01-08,16:32:30.064,142049.936,buy,0.005,0.00498483,41.31505,0.1,8263.01,85.93,0
BTC-10JAN20-8500-C,56213676,Call,8500,1578643200.0,2020-01-10,08:00:00.000,313,1578501209.714,2020-01-08,16:33:29.714,141990.286,sell,0.0085,0.00944221,70.21918,5.0,8261.08,71.98,0
BTC-10JAN20-7750-P,56213753,Put,7750,1578643200.0,2020-01-10,08:00:00.000,231,1578501214.365,2020-01-08,16:33:34.365,141985.635,sell,0.003,0.00304693,24.77661,0.1,8258.87,80.39,2
BTC-10JAN20-7750-P,56214027,Put,7750,1578643200.0,2020-01-10,08:00:00.000,232,1578501252.799,2020-01-08,16:34:12.799,141947.201,buy,0.003,0.00295781,24.79797,1.0,8265.99,81.08,3
BTC-10JAN20-7500-C,56214327,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1021,1578501270.789,2020-01-08,16:34:30.789,141929.211,sell,0.0915,0.09296203,754.974735,0.1,8251.09,47.18,2
BTC-10JAN20-7750-P,56214418,Put,7750,1578643200.0,2020-01-10,08:00:00.000,233,1578501276.084,2020-01-08,16:34:36.084,141923.916,buy,0.003,0.00327639,24.72606,1.0,8242.02,78.61,3
BTC-10JAN20-7500-C,56214851,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1022,1578501299.312,2020-01-08,16:34:59.312,141900.688,sell,0.0905,0.09150772,745.33809,0.1,8235.78,75.74,2
BTC-10JAN20-8250-C,56214857,Call,8250,1578643200.0,2020-01-10,08:00:00.000,408,1578501300.43,2020-01-08,16:35:00.430,141899.57,sell,0.017,0.01853398,139.9848,1.0,8234.4,66.12,0
BTC-10JAN20-8500-C,56215972,Call,8500,1578643200.0,2020-01-10,08:00:00.000,314,1578501346.227,2020-01-08,16:35:46.227,141853.773,sell,0.008,0.00758302,65.62376,2.0,8202.97,78.25,2
BTC-10JAN20-7500-C,56216024,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1023,1578501352.391,2020-01-08,16:35:52.391,141847.609,sell,0.086,0.08780374,705.19742,0.1,8199.97,50.82,2
BTC-10JAN20-8250-P,56216160,Put,8250,1578643200.0,2020-01-10,08:00:00.000,66,1578501354.92,2020-01-08,16:35:54.920,141845.08,buy,0.0235,0.02209367,192.6624,1.0,8198.4,76.03,0
BTC-10JAN20-8000-P,56216420,Put,8000,1578643200.0,2020-01-10,08:00:00.000,146,1578501366.494,2020-01-08,16:36:06.494,141833.506,buy,0.01,0.00956577,81.9338,4.1,8193.38,74.36,1
BTC-10JAN20-8000-C,56217268,Call,8000,1578643200.0,2020-01-10,08:00:00.000,554,1578501419.948,2020-01-08,16:36:59.948,141780.052,sell,0.031,0.03280952,253.71144,1.0,8184.24,64.07,2
BTC-26JUN20-10000-C,56217451,Call,10000,1593158400.0,2020-06-26,08:00:00.000,455,1578501423.965,2020-01-08,16:37:03.965,14656976.035,sell,0.1565,0.15605901,1279.808485,1.0,8177.69,80.85,2
BTC-31JAN20-9000-C,56217500,Call,9000,1580457600.0,2020-01-31,08:00:00.000,542,1578501425.93,2020-01-08,16:37:05.930,1956174.07,sell,0.0315,0.03105916,257.200335,0.6,8165.09,66.83,2
BTC-27MAR20-8000-C,56217501,Call,8000,1585296000.0,2020-03-27,08:00:00.000,980,1578501425.931,2020-01-08,16:37:05.931,6794574.069,sell,0.151,0.15023879,1232.92859,9.2,8165.09,73.66,2
BTC-27MAR20-8000-C,56217504,Call,8000,1585296000.0,2020-03-27,08:00:00.000,981,1578501426.079,2020-01-08,16:37:06.079,6794573.921,sell,0.151,0.15023879,1232.92859,1.1,8165.09,73.66,3
BTC-27MAR20-8000-C,56217511,Call,8000,1585296000.0,2020-03-27,08:00:00.000,982,1578501426.317,2020-01-08,16:37:06.317,6794573.683,sell,0.151,0.15023879,1232.92406,1.5,8165.06,73.66,3
BTC-10JAN20-8250-P,56217540,Put,8250,1578643200.0,2020-01-10,08:00:00.000,67,1578501426.979,2020-01-08,16:37:06.979,141773.021,buy,0.0255,0.02463443,208.20903,0.5,8165.06,74.57,0
BTC-10JAN20-7750-C,56217599,Call,7750,1578643200.0,2020-01-10,08:00:00.000,683,1578501428.157,2020-01-08,16:37:08.157,141771.843,sell,0.0525,0.05571301,428.691375,1.0,8165.55,56.41,2
BTC-10JAN20-8000-C,56217644,Call,8000,1578643200.0,2020-01-10,08:00:00.000,555,1578501429.324,2020-01-08,16:37:09.324,141770.676,sell,0.0285,0.03104833,232.775745,1.0,8167.57,60.45,2
BTC-10JAN20-8500-P,56217688,Put,8500,1578643200.0,2020-01-10,08:00:00.000,32,1578501430.563,2020-01-08,16:37:10.563,141769.437,buy,0.0495,0.04695925,404.28135,1.5,8167.3,88.35,0
BTC-10JAN20-8250-P,56217835,Put,8250,1578643200.0,2020-01-10,08:00:00.000,68,1578501434.143,2020-01-08,16:37:14.143,141765.857,sell,0.025,0.02443107,204.208,2.0,8168.32,73.45,2
BTC-31JAN20-6500-P,56218194,Put,6500,1580457600.0,2020-01-31,08:00:00.000,582,1578501446.441,2020-01-08,16:37:26.441,1956153.559,buy,0.007,0.00737791,57.28779,4.0,8183.97,71.68,0
BTC-10JAN20-8000-P,56218426,Put,8000,1578643200.0,2020-01-10,08:00:00.000,147,1578501463.275,2020-01-08,16:37:43.275,141736.725,sell,0.0105,0.00991902,85.859445,1.0,8177.09,74.28,0
BTC-17JAN20-8250-C,56218442,Call,8250,1579248000.0,2020-01-17,08:00:00.000,115,1578501466.751,2020-01-08,16:37:46.751,746533.249,buy,0.037,0.03585626,302.3233,1.0,8170.9,66.32,2
BTC-27MAR20-4000-P,56218639,Put,4000,1585296000.0,2020-03-27,08:00:00.000,442,1578501484.762,2020-01-08,16:38:04.762,6794515.238,buy,0.005,0.00518443,40.80545,1.0,8161.09,90.94,0
BTC-17JAN20-7500-P,56218684,Put,7500,1579248000.0,2020-01-17,08:00:00.000,137,1578501486.026,2020-01-08,16:38:06.026,746513.974,buy,0.01,0.01100269,81.608,4.6,8160.8,64.15,0
BTC-31JAN20-5500-C,56218710,Call,5500,1580457600.0,2020-01-31,08:00:00.000,7,1578501486.238,2020-01-08,16:38:06.238,1956113.762,sell,0.33,0.33114671,2693.064,0.1,8160.8,78.87,0
BTC-17JAN20-8250-P,56218734,Put,8250,1579248000.0,2020-01-17,08:00:00.000,64,1578501487.113,2020-01-08,16:38:07.113,746512.887,buy,0.045,0.04459914,367.19055,0.1,8159.79,64.97,0
BTC-17JAN20-7500-P,56218797,Put,7500,1579248000.0,2020-01-17,08:00:00.000,139,1578501487.465,2020-01-08,16:38:07.465,746512.535,buy,0.01,0.01100956,81.5979,0.1,8159.79,64.07,1
BTC-17JAN20-7500-P,56218796,Put,7500,1579248000.0,2020-01-17,08:00:00.000,138,1578501487.465,2020-01-08,16:38:07.465,746512.535,buy,0.01,0.01100956,81.5979,5.4,8159.79,64.07,1
BTC-27MAR20-8000-C,56218847,Call,8000,1585296000.0,2020-03-27,08:00:00.000,983,1578501487.703,2020-01-08,16:38:07.703,6794512.297,sell,0.151,0.14991491,1231.5409,11.2,8155.9,73.91,3
BTC-27MAR20-14000-P,56218848,Put,14000,1585296000.0,2020-03-27,08:00:00.000,147,1578501487.706,2020-01-08,16:38:07.706,6794512.294,buy,0.717,0.71615281,5847.7803,1.0,8155.9,87.24,0
BTC-27MAR20-8000-C,56218854,Call,8000,1585296000.0,2020-03-27,08:00:00.000,984,1578501488.196,2020-01-08,16:38:08.196,6794511.804,sell,0.151,0.14983026,1231.5409,2.0,8155.9,73.91,3
BTC-17JAN20-7750-P,56218855,Put,7750,1579248000.0,2020-01-17,08:00:00.000,98,1578501488.222,2020-01-08,16:38:08.222,746511.778,buy,0.0175,0.01819001,142.72825,0.5,8155.9,63.34,0
BTC-17JAN20-7750-P,56218856,Put,7750,1579248000.0,2020-01-17,08:00:00.000,99,1578501488.222,2020-01-08,16:38:08.222,746511.778,buy,0.0175,0.01819001,142.72825,0.1,8155.9,63.34,1
BTC-28FEB20-7500-P,56218953,Put,7500,1582876800.0,2020-02-28,08:00:00.000,73,1578501489.462,2020-01-08,16:38:09.462,4375310.538,buy,0.057,0.0589157,464.60871,2.5,8151.03,66.92,0
BTC-17JAN20-8250-C,56219035,Call,8250,1579248000.0,2020-01-17,08:00:00.000,116,1578501491.308,2020-01-08,16:38:11.308,746508.692,sell,0.032,0.03459586,260.67104,2.0,8145.97,60.2,2
BTC-17JAN20-8250-P,56219049,Put,8250,1579248000.0,2020-01-17,08:00:00.000,65,1578501491.38,2020-01-08,16:38:11.380,746508.62,buy,0.046,0.04536174,374.71462,0.1,8145.97,65.48,0
BTC-10JAN20-7750-P,56219072,Put,7750,1578643200.0,2020-01-10,08:00:00.000,234,1578501491.932,2020-01-08,16:38:11.932,141708.068,buy,0.004,0.00496641,32.56908,0.2,8142.27,74.3,0
BTC-28FEB20-8000-P,56219162,Put,8000,1582876800.0,2020-02-28,08:00:00.000,21,1578501493.538,2020-01-08,16:38:13.538,4375306.462,buy,0.0855,0.08757291,695.9187,0.1,8139.4,66.92,0
BTC-17JAN20-8000-P,56219232,Put,8000,1579248000.0,2020-01-17,08:00:00.000,64,1578501494.4,2020-01-08,16:38:14.400,746505.6,buy,0.03,0.03058227,244.2702,0.5,8142.34,63.46,0
BTC-17JAN20-8250-P,56219271,Put,8250,1579248000.0,2020-01-17,08:00:00.000,66,1578501495.753,2020-01-08,16:38:15.753,746504.247,buy,0.047,0.04588804,382.56778,0.1,8139.74,66.25,0
BTC-31JAN20-8000-C,56219664,Call,8000,1580457600.0,2020-01-31,08:00:00.000,624,1578501507.252,2020-01-08,16:38:27.252,1956092.748,sell,0.0745,0.0746207,607.17202,2.0,8149.96,63.95,2
BTC-17JAN20-7250-P,56220041,Put,7250,1579248000.0,2020-01-17,08:00:00.000,115,1578501522.517,2020-01-08,16:38:42.517,746477.483,buy,0.006,0.00731774,48.7545,0.1,8125.75,65.81,0
BTC-28FEB20-5500-P,56220060,Put,5500,1582876800.0,2020-02-28,08:00:00.000,47,1578501523.056,2020-01-08,16:38:43.056,4375276.944,sell,0.009,0.00925668,73.11069,0.5,8123.41,77.64,0
BTC-17JAN20-9000-C,56220161,Call,9000,1579248000.0,2020-01-17,08:00:00.000,86,1578501525.982,2020-01-08,16:38:45.982,746474.018,sell,0.011,0.0113295,89.37115,5.2,8124.65,70.96,2
BTC-17JAN20-9000-C,56220162,Call,9000,1579248000.0,2020-01-17,08:00:00.000,87,1578501525.986,2020-01-08,16:38:45.986,746474.014,sell,0.011,0.0113295,89.37115,2.6,8124.65,70.96,3
BTC-17JAN20-9000-C,56220163,Call,9000,1579248000.0,2020-01-17,08:00:00.000,88,1578501525.988,2020-01-08,16:38:45.988,746474.012,sell,0.011,0.0113295,89.37115,1.8,8124.65,70.96,3
BTC-17JAN20-9000-C,56220164,Call,9000,1579248000.0,2020-01-17,08:00:00.000,89,1578501525.988,2020-01-08,16:38:45.988,746474.012,sell,0.011,0.0113295,89.37115,2.6,8124.65,70.96,3
BTC-17JAN20-9000-C,56220165,Call,9000,1579248000.0,2020-01-17,08:00:00.000,90,1578501525.989,2020-01-08,16:38:45.989,746474.011,sell,0.011,0.0113295,89.37115,1.7,8124.65,70.96,3
BTC-17JAN20-9000-C,56220166,Call,9000,1579248000.0,2020-01-17,08:00:00.000,91,1578501525.99,2020-01-08,16:38:45.990,746474.01,sell,0.011,0.0113295,89.37115,1.9,8124.65,70.96,3
BTC-17JAN20-9000-C,56220176,Call,9000,1579248000.0,2020-01-17,08:00:00.000,92,1578501526.264,2020-01-08,16:38:46.264,746473.736,sell,0.011,0.0113295,89.37115,1.1,8124.65,70.96,3
BTC-17JAN20-9000-C,56220177,Call,9000,1579248000.0,2020-01-17,08:00:00.000,93,1578501526.266,2020-01-08,16:38:46.266,746473.734,sell,0.011,0.0113295,89.37115,1.2,8124.65,70.96,3
BTC-17JAN20-9000-C,56220178,Call,9000,1579248000.0,2020-01-17,08:00:00.000,94,1578501526.286,2020-01-08,16:38:46.286,746473.714,sell,0.011,0.0113295,89.37115,1.1,8124.65,70.96,3
BTC-10JAN20-8250-C,56220486,Call,8250,1578643200.0,2020-01-10,08:00:00.000,409,1578501539.82,2020-01-08,16:38:59.820,141660.18,buy,0.0135,0.01335006,109.9116,4.6,8141.6,71.81,2
BTC-10JAN20-8250-C,56220512,Call,8250,1578643200.0,2020-01-10,08:00:00.000,410,1578501543.947,2020-01-08,16:39:03.947,141656.053,buy,0.014,0.01348391,114.03,0.5,8145.0,73.21,0
BTC-10JAN20-8250-C,56220614,Call,8250,1578643200.0,2020-01-10,08:00:00.000,411,1578501550.551,2020-01-08,16:39:10.551,141649.449,sell,0.0125,0.01378346,101.91075,0.5,8152.86,66.2,2
BTC-10JAN20-8250-C,56220948,Call,8250,1578643200.0,2020-01-10,08:00:00.000,412,1578501587.882,2020-01-08,16:39:47.882,141612.118,sell,0.0125,0.01407321,101.9645,15.0,8157.16,65.14,3
BTC-10JAN20-8250-C,56221018,Call,8250,1578643200.0,2020-01-10,08:00:00.000,413,1578501593.138,2020-01-08,16:39:53.138,141606.862,buy,0.0125,0.01396289,101.929625,2.0,8154.37,65.55,3
BTC-31JAN20-8000-C,56221187,Call,8000,1580457600.0,2020-01-31,08:00:00.000,625,1578501606.117,2020-01-08,16:40:06.117,1955993.883,buy,0.0745,0.0740119,606.37338,0.7,8139.24,64.35,3
BTC-10JAN20-8000-C,56221415,Call,8000,1578643200.0,2020-01-10,08:00:00.000,556,1578501626.414,2020-01-08,16:40:26.414,141573.586,sell,0.0255,0.02944409,207.741105,5.0,8146.71,55.19,2
BTC-10JAN20-7750-P,56221488,Put,7750,1578643200.0,2020-01-10,08:00:00.000,235,1578501641.857,2020-01-08,16:40:41.857,141558.143,buy,0.004,0.00471239,32.61496,1.0,8153.74,75.35,1
BTC-27MAR20-8000-C,56221511,Call,8000,1585296000.0,2020-03-27,08:00:00.000,985,1578501647.395,2020-01-08,16:40:47.395,6794352.605,buy,0.15,0.14998104,1222.986,0.3,8153.24,73.28,2
BTC-27MAR20-9000-C,56221512,Call,9000,1585296000.0,2020-03-27,08:00:00.000,567,1578501647.489,2020-01-08,16:40:47.489,6794352.511,buy,0.104,0.10418894,847.93696,0.3,8153.24,74.73,2
BTC-27MAR20-9000-C,56221514,Call,9000,1585296000.0,2020-03-27,08:00:00.000,568,1578501647.991,2020-01-08,16:40:47.991,6794352.009,buy,0.104,0.10418612,847.8912,0.3,8152.8,74.73,3
BTC-27MAR20-10000-C,56221515,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1183,1578501648.058,2020-01-08,16:40:48.058,6794351.942,buy,0.074,0.07424693,603.3072,0.3,8152.8,77.29,2
BTC-10JAN20-8500-C,56221553,Call,8500,1578643200.0,2020-01-10,08:00:00.000,315,1578501657.96,2020-01-08,16:40:57.960,141542.04,buy,0.0075,0.00631344,61.18185,4.5,8157.58,82.48,2
BTC-10JAN20-7500-C,56221784,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1024,1578501671.528,2020-01-08,16:41:11.528,141528.472,sell,0.0805,0.08183802,655.70953,0.1,8145.46,74.61,2
BTC-10JAN20-8250-P,56221900,Put,8250,1578643200.0,2020-01-10,08:00:00.000,69,1578501677.163,2020-01-08,16:41:17.163,141522.837,buy,0.027,0.02648296,219.71871,1.5,8137.73,72.95,0
BTC-10JAN20-8500-P,56221923,Put,8500,1578643200.0,2020-01-10,08:00:00.000,33,1578501678.294,2020-01-08,16:41:18.294,141521.706,buy,0.0525,0.0499108,427.124775,1.5,8135.71,88.85,0
BTC-31JAN20-8500-C,56222220,Call,8500,1580457600.0,2020-01-31,08:00:00.000,593,1578501689.384,2020-01-08,16:41:29.384,1955910.616,buy,0.044,0.04633557,357.31256,9.0,8120.74,61.84,2
BTC-31JAN20-6500-P,56222257,Put,6500,1580457600.0,2020-01-31,08:00:00.000,583,1578501691.647,2020-01-08,16:41:31.647,1955908.353,buy,0.007,0.00795707,56.82145,1.0,8117.35,69.82,1
BTC-31JAN20-6500-P,56222258,Put,6500,1580457600.0,2020-01-31,08:00:00.000,584,1578501691.647,2020-01-08,16:41:31.647,1955908.353,buy,0.007,0.00795707,56.82145,0.1,8117.35,69.82,1
BTC-10JAN20-8500-C,56222563,Call,8500,1578643200.0,2020-01-10,08:00:00.000,316,1578501703.595,2020-01-08,16:41:43.595,141496.405,sell,0.006,0.00571869,48.80412,0.4,8134.02,78.12,2
BTC-26JUN20-20000-C,56222828,Call,20000,1593158400.0,2020-06-26,08:00:00.000,301,1578501714.393,2020-01-08,16:41:54.393,14656685.607,sell,0.037,0.03833758,300.54286,10.0,8122.78,92.88,2
BTC-10JAN20-8500-C,56222859,Call,8500,1578643200.0,2020-01-10,08:00:00.000,317,1578501716.759,2020-01-08,16:41:56.759,141483.241,sell,0.0055,0.00550192,44.6556,0.6,8119.2,76.8,2
BTC-10JAN20-8000-C,56222884,Call,8000,1578643200.0,2020-01-10,08:00:00.000,557,1578501718.638,2020-01-08,16:41:58.638,141481.362,sell,0.0255,0.02735691,207.0243,1.0,8118.6,63.67,3
BTC-10JAN20-8000-C,56222892,Call,8000,1578643200.0,2020-01-10,08:00:00.000,558,1578501719.772,2020-01-08,16:41:59.772,141480.228,sell,0.0245,0.02743016,198.891245,1.5,8118.01,60.13,2
BTC-26JUN20-7000-P,56223322,Put,7000,1593158400.0,2020-06-26,08:00:00.000,407,1578501729.833,2020-01-08,16:42:09.833,14656670.167,buy,0.1175,0.12195849,952.29755,0.4,8104.66,76.75,0
BTC-26JUN20-7000-P,56223323,Put,7000,1593158400.0,2020-06-26,08:00:00.000,408,1578501729.833,2020-01-08,16:42:09.833,14656670.167,buy,0.1175,0.12195849,952.29755,0.1,8104.66,76.75,1
BTC-10JAN20-7000-C,56223345,Call,7000,1578643200.0,2020-01-10,08:00:00.000,234,1578501730.955,2020-01-08,16:42:10.955,141469.045,sell,0.1365,0.13737714,1106.07588,0.2,8103.12,0.0,2
BTC-10JAN20-8000-P,56223424,Put,8000,1578643200.0,2020-01-10,08:00:00.000,148,1578501732.981,2020-01-08,16:42:12.981,141467.019,buy,0.0125,0.01314467,101.27375,0.5,8101.9,68.78,0
BTC-10JAN20-7500-P,56223692,Put,7500,1578643200.0,2020-01-10,08:00:00.000,342,1578501741.43,2020-01-08,16:42:21.430,141458.57,buy,0.0025,0.00275772,20.25965,0.1,8103.86,88.22,0
BTC-10JAN20-7500-P,56223693,Put,7500,1578643200.0,2020-01-10,08:00:00.000,343,1578501741.43,2020-01-08,16:42:21.430,141458.57,buy,0.0025,0.00275772,20.25965,4.9,8103.86,88.22,1
BTC-10JAN20-8000-C,56223829,Call,8000,1578643200.0,2020-01-10,08:00:00.000,559,1578501749.958,2020-01-08,16:42:29.958,141450.042,sell,0.025,0.02620816,202.6165,5.0,8104.66,66.35,0
BTC-10JAN20-8750-C,56223860,Call,8750,1578643200.0,2020-01-10,08:00:00.000,133,1578501753.212,2020-01-08,16:42:33.212,141446.788,sell,0.0035,0.00267718,28.35805,10.0,8102.3,93.66,2
BTC-10JAN20-8750-C,56223903,Call,8750,1578643200.0,2020-01-10,08:00:00.000,134,1578501756.438,2020-01-08,16:42:36.438,141443.562,sell,0.0035,0.00267514,28.35896,10.0,8102.56,93.68,3
BTC-17JAN20-7750-C,56224129,Call,7750,1579248000.0,2020-01-17,08:00:00.000,162,1578501766.972,2020-01-08,16:42:46.972,746233.028,sell,0.0635,0.06549943,514.78688,0.8,8106.88,60.37,2
BTC-17JAN20-7750-C,56224130,Call,7750,1579248000.0,2020-01-17,08:00:00.000,163,1578501766.972,2020-01-08,16:42:46.972,746233.028,sell,0.063,0.06549943,510.73344,9.2,8106.88,59.42,2
BTC-27MAR20-8000-C,56224254,Call,8000,1585296000.0,2020-03-27,08:00:00.000,986,1578501776.072,2020-01-08,16:42:56.072,6794223.928,sell,0.145,0.14825731,1176.85915,7.0,8116.27,71.46,2
BTC-10JAN20-8250-C,56224266,Call,8250,1578643200.0,2020-01-10,08:00:00.000,414,1578501776.369,2020-01-08,16:42:56.369,141423.631,buy,0.0125,0.01217579,101.453375,0.5,8116.27,72.59,3
BTC-10JAN20-7750-P,56224744,Put,7750,1578643200.0,2020-01-10,08:00:00.000,236,1578501800.663,2020-01-08,16:43:20.663,141399.337,buy,0.005,0.00516132,40.64585,0.1,8129.17,78.43,0
BTC-31JAN20-7000-P,56225035,Put,7000,1580457600.0,2020-01-31,08:00:00.000,885,1578501825.136,2020-01-08,16:43:45.136,1955774.864,buy,0.015,0.01512197,121.6137,7.5,8107.58,66.52,0
BTC-10JAN20-8250-P,56225402,Put,8250,1578643200.0,2020-01-10,08:00:00.000,70,1578501839.35,2020-01-08,16:43:59.350,141360.65,buy,0.0305,0.02964138,247.010655,1.5,8098.71,74.65,0
BTC-10JAN20-8250-P,56225427,Put,8250,1578643200.0,2020-01-10,08:00:00.000,71,1578501844.877,2020-01-08,16:44:04.877,141355.123,buy,0.03,0.02957377,243.0354,1.5,8101.18,72.65,2
BTC-28FEB20-10000-C,56225515,Call,10000,1582876800.0,2020-02-28,08:00:00.000,100,1578501849.677,2020-01-08,16:44:09.677,4374950.323,sell,0.04,0.03970993,324.0668,0.2,8101.67,72.97,2
BTC-17JAN20-6000-C,56225607,Call,6000,1579248000.0,2020-01-17,08:00:00.000,1,1578501858.332,2020-01-08,16:44:18.332,746141.668,sell,0.26,0.26151111,2105.9116,0.1,8099.66,0.0,1
BTC-31JAN20-7000-P,56225639,Put,7000,1580457600.0,2020-01-31,08:00:00.000,886,1578501862.658,2020-01-08,16:44:22.658,1955737.342,buy,0.0155,0.01532385,125.482885,17.7,8095.67,66.92,0
BTC-31JAN20-9500-C,56225660,Call,9500,1580457600.0,2020-01-31,08:00:00.000,213,1578501865.555,2020-01-08,16:44:25.555,1955734.445,buy,0.0185,0.01889145,149.77748,10.7,8096.08,69.09,2
BTC-31JAN20-9500-C,56225701,Call,9500,1580457600.0,2020-01-31,08:00:00.000,214,1578501866.348,2020-01-08,16:44:26.348,1955733.652,buy,0.0185,0.01887678,149.742145,0.5,8094.17,69.09,3
BTC-25SEP20-16000-P,56225780,Put,16000,1601020800.0,2020-09-25,08:00:00.000,5,1578501868.144,2020-01-08,16:44:28.144,22518931.856,buy,0.973,0.98807067,7873.24356,0.1,8091.72,82.44,0
BTC-10JAN20-8250-C,56225823,Call,8250,1578643200.0,2020-01-10,08:00:00.000,415,1578501870.894,2020-01-08,16:44:30.894,141329.106,sell,0.01,0.01100852,80.878,1.7,8087.8,67.22,2
BTC-10JAN20-8000-P,56225938,Put,8000,1578643200.0,2020-01-10,08:00:00.000,149,1578501873.959,2020-01-08,16:44:33.959,141326.041,buy,0.013,0.01388828,105.08056,10.0,8083.12,67.25,0
BTC-10JAN20-8000-P,56225939,Put,8000,1578643200.0,2020-01-10,08:00:00.000,150,1578501873.972,2020-01-08,16:44:33.972,141326.028,buy,0.013,0.01388828,105.08056,10.0,8083.12,67.25,1
BTC-31JAN20-7500-P,56226266,Put,7500,1580457600.0,2020-01-31,08:00:00.000,385,1578501893.758,2020-01-08,16:44:53.758,1955706.242,buy,0.0305,0.03056444,246.32105,15.0,8076.1,63.87,0
BTC-31JAN20-7500-P,56226267,Put,7500,1580457600.0,2020-01-31,08:00:00.000,386,1578501893.758,2020-01-08,16:44:53.758,1955706.242,buy,0.031,0.03056444,250.3591,5.0,8076.1,64.47,0
BTC-31JAN20-7500-P,56226308,Put,7500,1580457600.0,2020-01-31,08:00:00.000,387,1578501895.541,2020-01-08,16:44:55.541,1955704.459,sell,0.0305,0.0305958,246.2753,5.0,8074.6,63.83,2
BTC-10JAN20-7750-C,56226513,Call,7750,1578643200.0,2020-01-10,08:00:00.000,684,1578501908.097,2020-01-08,16:45:08.097,141291.903,sell,0.043,0.04705528,347.21081,0.4,8074.67,55.65,2
BTC-10JAN20-8500-C,56226647,Call,8500,1578643200.0,2020-01-10,08:00:00.000,318,1578501915.216,2020-01-08,16:45:15.216,141284.784,sell,0.0055,0.00444184,44.383845,1.0,8069.79,83.26,3
BTC-10JAN20-8250-C,56226671,Call,8250,1578643200.0,2020-01-10,08:00:00.000,416,1578501918.117,2020-01-08,16:45:18.117,141281.883,buy,0.01,0.01010662,80.6587,0.5,8065.87,70.91,3
BTC-27MAR20-24000-C,56226763,Call,24000,1585296000.0,2020-03-27,08:00:00.000,177,1578501923.444,2020-01-08,16:45:23.444,6794076.556,sell,0.0045,0.00510224,36.294345,1.0,8065.41,107.06,2
BTC-10JAN20-7500-C,56226769,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1025,1578501923.865,2020-01-08,16:45:23.865,141276.135,buy,0.0685,0.0736041,552.435375,0.4,8064.75,0.0,2
BTC-26JUN20-7000-P,56226800,Put,7000,1593158400.0,2020-06-26,08:00:00.000,409,1578501924.317,2020-01-08,16:45:24.317,14656475.683,buy,0.119,0.12355128,959.70525,2.2,8064.75,76.68,0
BTC-10JAN20-8000-P,56226801,Put,8000,1578643200.0,2020-01-10,08:00:00.000,151,1578501924.318,2020-01-08,16:45:24.318,141275.682,buy,0.014,0.01487451,112.9065,0.2,8064.75,67.33,0
BTC-10JAN20-8000-P,56226802,Put,8000,1578643200.0,2020-01-10,08:00:00.000,152,1578501924.318,2020-01-08,16:45:24.318,141275.682,buy,0.014,0.01487451,112.9065,11.4,8064.75,67.33,1
BTC-17JAN20-7250-C,56226988,Call,7250,1579248000.0,2020-01-17,08:00:00.000,75,1578501939.103,2020-01-08,16:45:39.103,746060.897,sell,0.104,0.11112512,839.22696,0.1,8069.49,40.15,2
BTC-10JAN20-8750-C,56226989,Call,8750,1578643200.0,2020-01-10,08:00:00.000,135,1578501939.797,2020-01-08,16:45:39.797,141260.203,sell,0.0025,0.00235433,20.172425,0.1,8068.97,88.87,2
BTC-27MAR20-7000-P,56227060,Put,7000,1585296000.0,2020-03-27,08:00:00.000,472,1578501941.944,2020-01-08,16:45:41.944,6794058.056,buy,0.0665,0.06574635,536.70421,3.0,8070.74,74.13,0
BTC-10JAN20-8500-C,56227205,Call,8500,1578643200.0,2020-01-10,08:00:00.000,319,1578501946.944,2020-01-08,16:45:46.944,141253.056,buy,0.0055,0.00458818,44.44319,2.0,8080.58,82.3,3
BTC-31JAN20-7000-C,56227236,Call,7000,1580457600.0,2020-01-31,08:00:00.000,289,1578501949.67,2020-01-08,16:45:49.670,1955650.33,sell,0.144,0.15338794,1163.952,0.1,8083.0,49.16,2
BTC-31JAN20-9500-C,56227364,Call,9500,1580457600.0,2020-01-31,08:00:00.000,215,1578501953.957,2020-01-08,16:45:53.957,1955646.043,buy,0.0185,0.01871332,149.70866,7.8,8092.36,69.25,3
BTC-31JAN20-10000-C,56227423,Call,10000,1580457600.0,2020-01-31,08:00:00.000,323,1578501958.925,2020-01-08,16:45:58.925,1955641.075,buy,0.013,0.0130229,105.23513,3.0,8095.01,73.38,2
BTC-31JAN20-7500-C,56227452,Call,7500,1580457600.0,2020-01-31,08:00:00.000,745,1578501960.226,2020-01-08,16:46:00.226,1955639.774,sell,0.0975,0.10758521,789.23715,0.1,8094.74,51.47,2
BTC-17JAN20-8250-P,56227809,Put,8250,1579248000.0,2020-01-17,08:00:00.000,67,1578501971.268,2020-01-08,16:46:11.268,746028.732,sell,0.048,0.0480833,389.1648,0.1,8107.6,63.99,0
BTC-17JAN20-7750-C,56227810,Call,7750,1579248000.0,2020-01-17,08:00:00.000,164,1578501971.27,2020-01-08,16:46:11.270,746028.73,buy,0.064,0.06559737,518.8864,10.6,8107.6,61.27,0
BTC-17JAN20-7750-C,56227865,Call,7750,1579248000.0,2020-01-17,08:00:00.000,165,1578501974.834,2020-01-08,16:46:14.834,746025.166,buy,0.064,0.06601829,519.21344,3.6,8112.71,60.46,1
BTC-10JAN20-8000-P,56228014,Put,8000,1578643200.0,2020-01-10,08:00:00.000,153,1578501984.711,2020-01-08,16:46:24.711,141215.289,sell,0.0115,0.01246659,93.28271,4.4,8111.54,66.54,2
BTC-10JAN20-8250-P,56228171,Put,8250,1578643200.0,2020-01-10,08:00:00.000,72,1578501995.352,2020-01-08,16:46:35.352,141204.648,sell,0.0285,0.02943853,230.90016,0.1,8101.76,67.35,2
BTC-10JAN20-8000-P,56228389,Put,8000,1578643200.0,2020-01-10,08:00:00.000,154,1578502031.932,2020-01-08,16:47:11.932,141168.068,buy,0.0135,0.01343147,109.21878,1.0,8090.28,70.45,0
BTC-10JAN20-8000-P,56228390,Put,8000,1578643200.0,2020-01-10,08:00:00.000,155,1578502031.932,2020-01-08,16:47:11.932,141168.068,buy,0.014,0.01343147,113.26392,4.0,8090.28,72.4,0
BTC-31JAN20-7500-P,56228613,Put,7500,1580457600.0,2020-01-31,08:00:00.000,388,1578502055.362,2020-01-08,16:47:35.362,1955544.638,buy,0.0295,0.0292854,239.19662,16.0,8108.36,64.12,2
BTC-31JAN20-7500-P,56228614,Put,7500,1580457600.0,2020-01-31,08:00:00.000,389,1578502055.362,2020-01-08,16:47:35.362,1955544.638,buy,0.0295,0.0292854,239.19662,4.0,8108.36,64.12,3
BTC-10JAN20-8250-C,56228629,Call,8250,1578643200.0,2020-01-10,08:00:00.000,417,1578502057.428,2020-01-08,16:47:37.428,141142.572,buy,0.0125,0.01184375,101.380375,5.0,8110.43,73.59,0
BTC-10JAN20-8000-P,56228729,Put,8000,1578643200.0,2020-01-10,08:00:00.000,156,1578502062.838,2020-01-08,16:47:42.838,141137.162,sell,0.0115,0.01239456,93.271325,4.4,8110.55,66.3,2
BTC-17JAN20-7750-C,56228813,Call,7750,1579248000.0,2020-01-17,08:00:00.000,166,1578502068.804,2020-01-08,16:47:48.804,745931.196,buy,0.064,0.06634871,519.54944,11.3,8117.96,59.58,1
BTC-17JAN20-7750-C,56228860,Call,7750,1579248000.0,2020-01-17,08:00:00.000,167,1578502073.315,2020-01-08,16:47:53.315,745926.685,buy,0.064,0.06655595,519.66016,9.0,8119.69,59.27,1
BTC-17JAN20-7750-C,56228874,Call,7750,1579248000.0,2020-01-17,08:00:00.000,168,1578502075.754,2020-01-08,16:47:55.754,745924.246,buy,0.064,0.06661958,519.82272,0.8,8122.23,59.01,1
BTC-17JAN20-7750-C,56228916,Call,7750,1579248000.0,2020-01-17,08:00:00.000,169,1578502078.423,2020-01-08,16:47:58.423,745921.577,buy,0.064,0.06677801,519.88864,0.8,8123.26,58.87,1
BTC-17JAN20-7750-C,56228921,Call,7750,1579248000.0,2020-01-17,08:00:00.000,170,1578502078.444,2020-01-08,16:47:58.444,745921.556,buy,0.064,0.06677801,519.88864,0.8,8123.26,58.87,1
BTC-17JAN20-7750-C,56228924,Call,7750,1579248000.0,2020-01-17,08:00:00.000,171,1578502078.556,2020-01-08,16:47:58.556,745921.444,buy,0.064,0.06677801,519.88864,15.0,8123.26,58.87,1
BTC-17JAN20-7750-C,56228927,Call,7750,1579248000.0,2020-01-17,08:00:00.000,172,1578502078.764,2020-01-08,16:47:58.764,745921.236,buy,0.064,0.06677801,519.93792,3.1,8124.03,58.77,1
BTC-17JAN20-8250-P,56228928,Put,8250,1579248000.0,2020-01-17,08:00:00.000,68,1578502078.766,2020-01-08,16:47:58.766,745921.234,sell,0.047,0.04691876,381.82941,0.1,8124.03,64.29,2
BTC-27MAR20-8000-C,56228929,Call,8000,1585296000.0,2020-03-27,08:00:00.000,987,1578502078.768,2020-01-08,16:47:58.768,6793921.232,buy,0.149,0.14885197,1210.48047,0.1,8124.03,73.37,0
BTC-31JAN20-6000-P,56228932,Put,6000,1580457600.0,2020-01-31,08:00:00.000,611,1578502079.663,2020-01-08,16:47:59.663,1955520.337,sell,0.004,0.00434638,32.49612,17.0,8124.03,77.98,0
BTC-17JAN20-7750-C,56228956,Call,7750,1579248000.0,2020-01-17,08:00:00.000,173,1578502081.682,2020-01-08,16:48:01.682,745918.318,buy,0.064,0.06700176,520.04992,1.8,8125.78,58.42,1
BTC-10JAN20-7500-C,56229352,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1026,1578502104.904,2020-01-08,16:48:24.904,141095.096,sell,0.0755,0.07813394,612.314815,0.1,8110.13,0.0,0
BTC-17JAN20-7750-C,56229615,Call,7750,1579248000.0,2020-01-17,08:00:00.000,174,1578502130.622,2020-01-08,16:48:50.622,745869.378,buy,0.064,0.06633499,519.58848,9.0,8118.57,59.69,1
BTC-17JAN20-7750-C,56229662,Call,7750,1579248000.0,2020-01-17,08:00:00.000,175,1578502137.023,2020-01-08,16:48:57.023,745862.977,buy,0.064,0.0665504,519.75424,10.7,8121.16,59.26,1
BTC-10JAN20-8250-P,56229961,Put,8250,1578643200.0,2020-01-10,08:00:00.000,73,1578502163.916,2020-01-08,16:49:23.916,141036.084,buy,0.0295,0.02898948,239.160335,0.1,8107.13,72.9,0
BTC-10JAN20-8000-P,56230125,Put,8000,1578643200.0,2020-01-10,08:00:00.000,157,1578502173.803,2020-01-08,16:49:33.803,141026.197,buy,0.0125,0.01316442,101.188125,2.0,8095.05,67.82,0
BTC-17JAN20-8500-P,56230135,Put,8500,1579248000.0,2020-01-17,08:00:00.000,32,1578502174.841,2020-01-08,16:49:34.841,745825.159,buy,0.071,0.06957491,574.65412,0.8,8093.72,67.83,0
BTC-10JAN20-7500-P,56230244,Put,7500,1578643200.0,2020-01-10,08:00:00.000,344,1578502183.712,2020-01-08,16:49:43.712,141016.288,buy,0.0025,0.00268477,20.23855,2.0,8095.42,87.5,1
BTC-10JAN20-7500-P,56230245,Put,7500,1578643200.0,2020-01-10,08:00:00.000,345,1578502183.712,2020-01-08,16:49:43.712,141016.288,buy,0.0025,0.00268477,20.23855,12.5,8095.42,87.5,1
BTC-10JAN20-7500-P,56230246,Put,7500,1578643200.0,2020-01-10,08:00:00.000,346,1578502183.715,2020-01-08,16:49:43.715,141016.285,sell,0.0025,0.00268477,20.23855,5.5,8095.42,87.5,1
BTC-10JAN20-8000-P,56230391,Put,8000,1578643200.0,2020-01-10,08:00:00.000,158,1578502199.648,2020-01-08,16:49:59.648,141000.352,buy,0.013,0.01271406,105.39919,1.0,8107.63,71.9,0
BTC-10JAN20-7750-P,56230431,Put,7750,1578643200.0,2020-01-10,08:00:00.000,237,1578502210.957,2020-01-08,16:50:10.957,140989.043,buy,0.0045,0.00554151,36.457245,2.0,8101.61,72.13,2
BTC-10JAN20-8250-C,56230470,Call,8250,1578643200.0,2020-01-10,08:00:00.000,418,1578502218.154,2020-01-08,16:50:18.154,140981.846,sell,0.0105,0.01126834,85.016925,0.5,8096.85,67.83,2
BTC-10JAN20-8750-C,56230579,Call,8750,1578643200.0,2020-01-10,08:00:00.000,136,1578502232.051,2020-01-08,16:50:32.051,140967.949,sell,0.003,0.00273259,24.29361,0.1,8097.87,90.37,0
BTC-10JAN20-8500-C,56230801,Call,8500,1578643200.0,2020-01-10,08:00:00.000,320,1578502249.687,2020-01-08,16:50:49.687,140950.313,buy,0.0055,0.00530662,44.598895,0.1,8108.89,78.69,3
BTC-27MAR20-9000-P,56230853,Put,9000,1585296000.0,2020-03-27,08:00:00.000,161,1578502260.867,2020-01-08,16:51:00.867,6793739.133,buy,0.1955,0.19571481,1584.66044,0.3,8105.68,74.79,0
BTC-17JAN20-10000-C,56231221,Call,10000,1579248000.0,2020-01-17,08:00:00.000,19,1578502301.254,2020-01-08,16:51:41.254,745698.746,sell,0.0035,0.00408593,28.398405,2.0,8113.83,85.12,2
BTC-31JAN20-7500-P,56231223,Put,7500,1580457600.0,2020-01-31,08:00:00.000,390,1578502303.652,2020-01-08,16:51:43.652,1955296.348,sell,0.0275,0.02905236,223.1262,1.0,8113.68,61.94,2
BTC-10JAN20-8750-C,56231310,Call,8750,1578643200.0,2020-01-10,08:00:00.000,137,1578502325.319,2020-01-08,16:52:05.319,140874.681,sell,0.003,0.00289739,24.32808,2.0,8109.36,89.27,1
BTC-10JAN20-8000-C,56231355,Call,8000,1578643200.0,2020-01-10,08:00:00.000,560,1578502343.117,2020-01-08,16:52:23.117,140856.883,buy,0.026,0.02564766,210.56646,0.6,8098.71,71.66,0
BTC-17JAN20-8500-P,56231461,Put,8500,1579248000.0,2020-01-17,08:00:00.000,33,1578502346.108,2020-01-08,16:52:26.108,745653.892,buy,0.071,0.069522,574.78192,0.8,8095.52,68.05,1
BTC-26JUN20-16000-C,56231777,Call,16000,1593158400.0,2020-06-26,08:00:00.000,190,1578502410.296,2020-01-08,16:53:30.296,14655989.704,sell,0.057,0.05900692,461.27478,10.0,8092.54,87.69,2
BTC-10JAN20-9000-C,56232171,Call,9000,1578643200.0,2020-01-10,08:00:00.000,191,1578502446.419,2020-01-08,16:54:06.419,140753.581,sell,0.0015,0.00182371,12.13857,3.0,8092.38,97.6,2
BTC-31JAN20-7500-P,56232186,Put,7500,1580457600.0,2020-01-31,08:00:00.000,391,1578502450.514,2020-01-08,16:54:10.514,1955149.486,sell,0.028,0.02981422,226.6334,0.5,8094.05,61.65,0
BTC-27MAR20-7000-P,56232249,Put,7000,1585296000.0,2020-03-27,08:00:00.000,473,1578502464.518,2020-01-08,16:54:24.518,6793535.482,buy,0.064,0.06490199,517.77408,1.0,8090.22,72.94,2
BTC-27MAR20-7000-P,56232281,Put,7000,1585296000.0,2020-03-27,08:00:00.000,474,1578502466.077,2020-01-08,16:54:26.077,6793533.923,buy,0.064,0.06499357,517.5936,2.0,8087.4,72.94,3
BTC-17JAN20-7500-P,56232318,Put,7500,1579248000.0,2020-01-17,08:00:00.000,140,1578502477.651,2020-01-08,16:54:37.651,745522.349,buy,0.011,0.01237565,88.94633,1.0,8086.03,62.29,0
BTC-28FEB20-7000-P,56232325,Put,7000,1582876800.0,2020-02-28,08:00:00.000,64,1578502481.82,2020-01-08,16:54:41.820,4374318.18,sell,0.037,0.03921016,299.15573,0.3,8085.29,66.34,0
BTC-17JAN20-7500-P,56233370,Put,7500,1579248000.0,2020-01-17,08:00:00.000,141,1578502586.509,2020-01-08,16:56:26.509,745413.491,buy,0.012,0.01207973,97.14336,0.2,8095.28,65.19,0
BTC-10JAN20-8000-P,56233395,Put,8000,1578643200.0,2020-01-10,08:00:00.000,159,1578502592.969,2020-01-08,16:56:32.969,140607.031,sell,0.0115,0.01293477,93.104345,0.8,8096.03,63.87,2
BTC-31JAN20-8000-P,56233519,Put,8000,1580457600.0,2020-01-31,08:00:00.000,108,1578502627.888,2020-01-08,16:57:07.888,1954972.112,sell,0.055,0.0543503,444.91755,5.0,8089.41,63.43,0
BTC-10JAN20-7500-P,56233629,Put,7500,1578643200.0,2020-01-10,08:00:00.000,347,1578502670.176,2020-01-08,16:57:50.176,140529.824,buy,0.003,0.00257782,24.27522,3.0,8091.74,91.67,0
BTC-10JAN20-8000-P,56233630,Put,8000,1578643200.0,2020-01-10,08:00:00.000,160,1578502670.267,2020-01-08,16:57:50.267,140529.733,sell,0.0135,0.01310376,109.23849,5.0,8091.74,70.88,0
BTC-31JAN20-9000-C,56233631,Call,9000,1580457600.0,2020-01-31,08:00:00.000,543,1578502671.28,2020-01-08,16:57:51.280,1954928.72,sell,0.027,0.02851752,218.4867,0.1,8092.1,64.6,2
BTC-31JAN20-9000-C,56233643,Call,9000,1580457600.0,2020-01-31,08:00:00.000,544,1578502681.238,2020-01-08,16:58:01.238,1954918.762,sell,0.027,0.02851814,218.46888,0.1,8091.44,64.62,3
BTC-10JAN20-8750-C,56233649,Call,8750,1578643200.0,2020-01-10,08:00:00.000,138,1578502685.139,2020-01-08,16:58:05.139,140514.861,sell,0.003,0.00279157,24.27351,0.1,8091.17,91.17,1
BTC-10JAN20-8000-P,56233678,Put,8000,1578643200.0,2020-01-10,08:00:00.000,161,1578502717.911,2020-01-08,16:58:37.911,140482.089,sell,0.0135,0.01310149,109.23039,5.0,8091.14,70.74,1
BTC-31JAN20-7000-P,56233859,Put,7000,1580457600.0,2020-01-31,08:00:00.000,887,1578502779.458,2020-01-08,16:59:39.458,1954820.542,buy,0.0155,0.01486287,125.62967,0.1,8105.14,67.26,1
BTC-10JAN20-7750-C,56233899,Call,7750,1578643200.0,2020-01-10,08:00:00.000,685,1578502780.858,2020-01-08,16:59:40.858,140419.142,buy,0.048,0.04932156,389.15328,2.0,8107.36,68.21,0
BTC-10JAN20-8750-C,56233900,Call,8750,1578643200.0,2020-01-10,08:00:00.000,139,1578502781.117,2020-01-08,16:59:41.117,140418.883,sell,0.003,0.00299491,24.32208,0.1,8107.36,89.65,1
BTC-31JAN20-7000-P,56234018,Put,7000,1580457600.0,2020-01-31,08:00:00.000,888,1578502800.86,2020-01-08,17:00:00.860,1954799.14,buy,0.0155,0.01465298,125.764055,0.1,8113.81,67.61,1
BTC-10JAN20-7000-C,56234094,Call,7000,1578643200.0,2020-01-10,08:00:00.000,235,1578502811.582,2020-01-08,17:00:11.582,140388.418,sell,0.137,0.13764304,1110.82614,1.0,8108.22,0.0,0
BTC-26JUN20-8000-C,56234124,Call,8000,1593158400.0,2020-06-26,08:00:00.000,202,1578502818.729,2020-01-08,17:00:18.729,14655581.271,buy,0.227,0.23012693,1839.58757,0.1,8103.91,77.17,2
BTC-10JAN20-8000-C,56234248,Call,8000,1578643200.0,2020-01-10,08:00:00.000,561,1578502836.659,2020-01-08,17:00:36.659,140363.341,buy,0.024,0.02507409,194.32608,1.0,8096.92,64.81,2
BTC-27MAR20-9000-C,56234449,Call,9000,1585296000.0,2020-03-27,08:00:00.000,569,1578502869.359,2020-01-08,17:01:09.359,6793130.641,buy,0.1025,0.10270485,831.044375,0.3,8107.75,74.85,2
BTC-27MAR20-9000-C,56234450,Call,9000,1585296000.0,2020-03-27,08:00:00.000,570,1578502869.359,2020-01-08,17:01:09.359,6793130.641,buy,0.1025,0.10270485,831.044375,0.3,8107.75,74.85,3
BTC-17JAN20-7750-C,56234631,Call,7750,1579248000.0,2020-01-17,08:00:00.000,176,1578502896.259,2020-01-08,17:01:36.259,745103.741,buy,0.064,0.06596512,519.49504,8.0,8117.11,59.85,1
BTC-27MAR20-8000-C,56235030,Call,8000,1585296000.0,2020-03-27,08:00:00.000,988,1578502973.121,2020-01-08,17:02:53.121,6793026.879,buy,0.148,0.1476782,1199.318,0.3,8103.5,73.47,2
BTC-27MAR20-8000-C,56235031,Call,8000,1585296000.0,2020-03-27,08:00:00.000,989,1578502973.121,2020-01-08,17:02:53.121,6793026.879,buy,0.15,0.1476782,1215.525,12.0,8103.5,74.58,0
BTC-27MAR20-8000-C,56235032,Call,8000,1585296000.0,2020-03-27,08:00:00.000,990,1578502973.121,2020-01-08,17:02:53.121,6793026.879,buy,0.15,0.1476782,1215.525,10.2,8103.5,74.58,1
BTC-27MAR20-8000-C,56235033,Call,8000,1585296000.0,2020-03-27,08:00:00.000,991,1578502973.121,2020-01-08,17:02:53.121,6793026.879,buy,0.1505,0.1476782,1219.57675,14.4,8103.5,74.86,0
BTC-27MAR20-8000-C,56235034,Call,8000,1585296000.0,2020-03-27,08:00:00.000,992,1578502973.124,2020-01-08,17:02:53.124,6793026.876,sell,0.1505,0.1476782,1219.57675,3.1,8103.5,74.86,1
BTC-27MAR20-7000-P,56235066,Put,7000,1585296000.0,2020-03-27,08:00:00.000,475,1578502976.319,2020-01-08,17:02:56.319,6793023.681,buy,0.063,0.06413614,510.42537,3.0,8101.99,72.66,2
BTC-27MAR20-7000-P,56235084,Put,7000,1585296000.0,2020-03-27,08:00:00.000,476,1578502985.729,2020-01-08,17:03:05.729,6793014.271,buy,0.065,0.06429262,526.51495,0.5,8100.23,73.88,0
BTC-27MAR20-10000-C,56235087,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1184,1578502987.075,2020-01-08,17:03:07.075,6793012.925,buy,0.0725,0.07268628,587.2442,0.3,8099.92,77.39,2
BTC-10JAN20-8000-C,56235238,Call,8000,1578643200.0,2020-01-10,08:00:00.000,562,1578503034.359,2020-01-08,17:03:54.359,140165.641,buy,0.024,0.0248412,194.33688,1.0,8097.37,65.32,3
BTC-26JUN20-20000-C,56235362,Call,20000,1593158400.0,2020-06-26,08:00:00.000,302,1578503046.63,2020-01-08,17:04:06.630,14655353.37,sell,0.0365,0.0383012,295.84856,10.0,8105.44,92.65,2
BTC-10JAN20-7000-P,56235501,Put,7000,1578643200.0,2020-01-10,08:00:00.000,645,1578503079.139,2020-01-08,17:04:39.139,140120.861,buy,0.001,0.0005896,8.09623,0.2,8096.23,119.99,0
BTC-10JAN20-7000-P,56235502,Put,7000,1578643200.0,2020-01-10,08:00:00.000,646,1578503079.139,2020-01-08,17:04:39.139,140120.861,buy,0.001,0.0005896,8.09623,3.8,8096.23,119.99,1
BTC-10JAN20-7000-C,56235597,Call,7000,1578643200.0,2020-01-10,08:00:00.000,236,1578503116.004,2020-01-08,17:05:16.004,140083.996,sell,0.1375,0.13627859,1113.228875,0.2,8096.21,134.39,0
BTC-27MAR20-8000-C,56235659,Call,8000,1585296000.0,2020-03-27,08:00:00.000,993,1578503176.854,2020-01-08,17:06:16.854,6792823.146,sell,0.1505,0.1475277,1219.057525,5.2,8100.05,75.01,1
BTC-27MAR20-8000-C,56235660,Call,8000,1585296000.0,2020-03-27,08:00:00.000,994,1578503176.855,2020-01-08,17:06:16.855,6792823.145,sell,0.1505,0.1475277,1219.057525,14.8,8100.05,75.01,1
BTC-17JAN20-8250-P,56235726,Put,8250,1579248000.0,2020-01-17,08:00:00.000,69,1578503190.271,2020-01-08,17:06:30.271,744809.729,buy,0.048,0.04831143,388.66032,0.4,8097.09,62.9,0
BTC-17JAN20-8250-P,56235727,Put,8250,1579248000.0,2020-01-17,08:00:00.000,70,1578503190.271,2020-01-08,17:06:30.271,744809.729,buy,0.048,0.04831143,388.66032,0.3,8097.09,62.9,1
BTC-10JAN20-8750-C,56235808,Call,8750,1578643200.0,2020-01-10,08:00:00.000,140,1578503214.815,2020-01-08,17:06:54.815,139985.185,sell,0.003,0.00291034,24.28284,1.1,8094.28,91.02,1
BTC-27MAR20-9000-C,56235869,Call,9000,1585296000.0,2020-03-27,08:00:00.000,571,1578503224.27,2020-01-08,17:07:04.270,6792775.73,sell,0.1045,0.10231123,846.15531,5.0,8097.18,76.22,0
BTC-10JAN20-7500-P,56235905,Put,7500,1578643200.0,2020-01-10,08:00:00.000,348,1578503232.045,2020-01-08,17:07:12.045,139967.955,buy,0.0025,0.00236314,20.242575,1.1,8097.03,87.95,2
BTC-17JAN20-6250-P,56236091,Put,6250,1579248000.0,2020-01-17,08:00:00.000,53,1578503312.903,2020-01-08,17:08:32.903,744687.097,sell,0.001,0.00137266,8.09739,0.1,8097.39,85.22,2
BTC-31JAN20-8000-C,56236169,Call,8000,1580457600.0,2020-01-31,08:00:00.000,626,1578503330.807,2020-01-08,17:08:50.807,1954269.193,buy,0.069,0.0704138,559.1139,0.5,8103.1,61.02,2
BTC-10JAN20-8000-C,56236268,Call,8000,1578643200.0,2020-01-10,08:00:00.000,563,1578503360.29,2020-01-08,17:09:20.290,139839.71,sell,0.023,0.02496695,186.28183,1.0,8099.21,60.36,2
BTC-10JAN20-8000-P,56236296,Put,8000,1578643200.0,2020-01-10,08:00:00.000,162,1578503386.067,2020-01-08,17:09:46.067,139813.933,buy,0.012,0.01244973,97.16928,0.1,8097.44,66.34,2
BTC-17JAN20-7500-P,56236493,Put,7500,1579248000.0,2020-01-17,08:00:00.000,142,1578503406.584,2020-01-08,17:10:06.584,744593.416,buy,0.011,0.01183976,89.0065,2.0,8091.5,62.68,2
BTC-10JAN20-8000-P,56236722,Put,8000,1578643200.0,2020-01-10,08:00:00.000,163,1578503427.297,2020-01-08,17:10:27.297,139772.703,buy,0.013,0.01331294,105.03025,0.1,8079.25,66.69,0
BTC-10JAN20-8250-C,56236739,Call,8250,1578643200.0,2020-01-10,08:00:00.000,419,1578503428.172,2020-01-08,17:10:28.172,139771.828,sell,0.0105,0.01035219,84.832125,1.0,8079.25,71.22,3
BTC-10JAN20-7750-P,56236744,Put,7750,1578643200.0,2020-01-10,08:00:00.000,238,1578503429.001,2020-01-08,17:10:29.001,139770.999,buy,0.0045,0.00547501,36.353205,0.5,8078.49,69.5,3
BTC-27MAR20-9000-P,56236948,Put,9000,1585296000.0,2020-03-27,08:00:00.000,162,1578503476.136,2020-01-08,17:11:16.136,6792523.864,buy,0.198,0.19810884,1600.13502,0.3,8081.49,75.01,0
BTC-10JAN20-8000-C,56237506,Call,8000,1578643200.0,2020-01-10,08:00:00.000,564,1578503504.338,2020-01-08,17:11:44.338,139695.662,buy,0.022,0.02271414,177.518,2.0,8069.0,65.14,2
BTC-10JAN20-8000-P,56237512,Put,8000,1578643200.0,2020-01-10,08:00:00.000,164,1578503506.168,2020-01-08,17:11:46.168,139693.832,buy,0.0145,0.01380535,117.022975,16.0,8070.55,70.58,0
BTC-10JAN20-8000-P,56237513,Put,8000,1578643200.0,2020-01-10,08:00:00.000,165,1578503506.168,2020-01-08,17:11:46.168,139693.832,buy,0.0145,0.01380535,117.022975,1.5,8070.55,70.58,1
BTC-10JAN20-8000-P,56237514,Put,8000,1578643200.0,2020-01-10,08:00:00.000,166,1578503506.168,2020-01-08,17:11:46.168,139693.832,buy,0.015,0.01380535,121.05825,2.5,8070.55,72.5,0
BTC-10JAN20-8750-C,56237648,Call,8750,1578643200.0,2020-01-10,08:00:00.000,141,1578503515.896,2020-01-08,17:11:55.896,139684.104,sell,0.0025,0.00270096,20.180375,5.0,8072.15,88.95,2
BTC-10JAN20-8500-C,56237666,Call,8500,1578643200.0,2020-01-10,08:00:00.000,321,1578503518.987,2020-01-08,17:11:58.987,139681.013,buy,0.0055,0.00470743,44.386595,7.6,8070.29,83.89,3
BTC-10JAN20-8500-C,56238597,Call,8500,1578643200.0,2020-01-10,08:00:00.000,322,1578503547.676,2020-01-08,17:12:27.676,139652.324,sell,0.005,0.00462143,40.32455,2.0,8064.91,81.56,2
BTC-10JAN20-8750-C,56238720,Call,8750,1578643200.0,2020-01-10,08:00:00.000,142,1578503557.174,2020-01-08,17:12:37.174,139642.826,sell,0.0025,0.00260723,20.162375,10.0,8064.95,89.81,3
BTC-10JAN20-8000-P,56239201,Put,8000,1578643200.0,2020-01-10,08:00:00.000,167,1578503576.651,2020-01-08,17:12:56.651,139623.349,buy,0.016,0.01439561,128.9384,5.0,8058.65,74.2,0
BTC-31JAN20-8500-C,56239333,Call,8500,1580457600.0,2020-01-31,08:00:00.000,594,1578503591.774,2020-01-08,17:13:11.774,1954008.226,buy,0.0425,0.04271925,342.380425,1.0,8056.01,63.52,2
BTC-10JAN20-8250-P,56239381,Put,8250,1578643200.0,2020-01-10,08:00:00.000,74,1578503594.002,2020-01-08,17:13:14.002,139605.998,sell,0.034,0.03314058,273.95534,1.7,8057.51,74.21,0
BTC-17JAN20-9250-C,56239657,Call,9250,1579248000.0,2020-01-17,08:00:00.000,21,1578503632.104,2020-01-08,17:13:52.104,744367.896,sell,0.007,0.00717366,56.35658,10.0,8050.94,74.82,2
BTC-17JAN20-8000-P,56240552,Put,8000,1579248000.0,2020-01-17,08:00:00.000,65,1578503858.447,2020-01-08,17:17:38.447,744141.553,buy,0.0355,0.03445564,285.726365,1.0,8048.63,64.29,0
BTC-31JAN20-5500-P,56240639,Put,5500,1580457600.0,2020-01-31,08:00:00.000,234,1578503881.891,2020-01-08,17:18:01.891,1953718.109,buy,0.0025,0.00240419,20.12335,0.5,8049.34,85.97,0
BTC-17JAN20-6250-P,56240649,Put,6250,1579248000.0,2020-01-17,08:00:00.000,54,1578503886.726,2020-01-08,17:18:06.726,744113.274,sell,0.001,0.00153711,8.04701,0.1,8047.01,83.51,3
BTC-31JAN20-5000-P,56240654,Put,5000,1580457600.0,2020-01-31,08:00:00.000,213,1578503890.164,2020-01-08,17:18:10.164,1953709.836,buy,0.0015,0.00119502,12.072,1.0,8048.0,95.59,0
BTC-10JAN20-8750-C,56240656,Call,8750,1578643200.0,2020-01-10,08:00:00.000,143,1578503899.487,2020-01-08,17:18:19.487,139300.513,sell,0.0025,0.00249084,20.11935,20.0,8047.74,91.68,3
BTC-28FEB20-9000-C,56240698,Call,9000,1582876800.0,2020-02-28,08:00:00.000,88,1578503905.926,2020-01-08,17:18:25.926,4372894.074,buy,0.063,0.06298235,506.87658,0.5,8045.66,69.41,2
BTC-17JAN20-7750-C,56240700,Call,7750,1579248000.0,2020-01-17,08:00:00.000,177,1578503906.103,2020-01-08,17:18:26.103,744093.897,sell,0.059,0.06018149,474.69394,1.0,8045.66,60.92,2
BTC-10JAN20-9000-C,56240883,Call,9000,1578643200.0,2020-01-10,08:00:00.000,192,1578503930.408,2020-01-08,17:18:50.408,139269.592,sell,0.0015,0.00163839,12.056505,19.0,8037.67,102.83,3
BTC-10JAN20-9000-C,56240884,Call,9000,1578643200.0,2020-01-10,08:00:00.000,193,1578503930.411,2020-01-08,17:18:50.411,139269.589,buy,0.0015,0.00163839,12.056505,1.0,8037.67,102.83,3
BTC-28FEB20-8000-C,56240888,Call,8000,1582876800.0,2020-02-28,08:00:00.000,89,1578503932.221,2020-01-08,17:18:52.221,4372867.779,buy,0.106,0.10653309,852.12552,1.0,8038.92,66.89,2
BTC-10JAN20-8000-P,56240933,Put,8000,1578643200.0,2020-01-10,08:00:00.000,168,1578503937.631,2020-01-08,17:18:57.631,139262.369,sell,0.016,0.01559333,128.616,1.0,8038.5,69.52,1
BTC-10JAN20-8000-C,56240948,Call,8000,1578643200.0,2020-01-10,08:00:00.000,565,1578503941.968,2020-01-08,17:19:01.968,139258.032,sell,0.019,0.02065978,152.75354,0.5,8039.66,61.62,2
BTC-27MAR20-28000-C,56240972,Call,28000,1585296000.0,2020-03-27,08:00:00.000,90,1578503945.885,2020-01-08,17:19:05.885,6792054.115,buy,0.0035,0.00240715,28.142205,8.6,8040.63,115.28,2
BTC-10JAN20-8000-C,56241037,Call,8000,1578643200.0,2020-01-10,08:00:00.000,566,1578503955.813,2020-01-08,17:19:15.813,139244.187,buy,0.02,0.02113447,160.9162,0.1,8045.81,63.63,0
BTC-31JAN20-11500-C,56241064,Call,11500,1580457600.0,2020-01-31,08:00:00.000,50,1578503972.891,2020-01-08,17:19:32.891,1953627.109,sell,0.005,0.00539329,40.23535,20.0,8047.07,85.0,2
BTC-10JAN20-8250-C,56241076,Call,8250,1578643200.0,2020-01-10,08:00:00.000,420,1578503973.298,2020-01-08,17:19:33.298,139226.702,buy,0.0095,0.00900645,76.453435,0.5,8047.73,72.53,2
BTC-10JAN20-7750-P,56241131,Put,7750,1578643200.0,2020-01-10,08:00:00.000,239,1578503978.165,2020-01-08,17:19:38.165,139221.835,buy,0.005,0.00593596,40.25595,0.5,8051.19,68.79,0
BTC-10JAN20-7750-P,56241347,Put,7750,1578643200.0,2020-01-10,08:00:00.000,240,1578504027.682,2020-01-08,17:20:27.682,139172.318,buy,0.0055,0.00589015,44.27786,0.5,8050.52,71.57,0
BTC-31JAN20-9500-C,56241351,Call,9500,1580457600.0,2020-01-31,08:00:00.000,216,1578504030.393,2020-01-08,17:20:30.393,1953569.607,buy,0.018,0.01800761,144.93456,1.0,8051.92,69.77,2
BTC-31JAN20-9500-C,56241353,Call,9500,1580457600.0,2020-01-31,08:00:00.000,217,1578504034.394,2020-01-08,17:20:34.394,1953565.606,sell,0.017,0.01801083,136.88621,8.2,8052.13,68.33,2
BTC-31JAN20-9500-C,56241354,Call,9500,1580457600.0,2020-01-31,08:00:00.000,218,1578504034.394,2020-01-08,17:20:34.394,1953565.606,sell,0.017,0.01801083,136.88621,11.8,8052.13,68.33,3
BTC-10JAN20-8250-P,56241554,Put,8250,1578643200.0,2020-01-10,08:00:00.000,75,1578504078.838,2020-01-08,17:21:18.838,139121.162,buy,0.0365,0.03387923,293.70893,0.1,8046.82,81.59,0
BTC-27MAR20-9000-C,56241583,Call,9000,1585296000.0,2020-03-27,08:00:00.000,572,1578504082.589,2020-01-08,17:21:22.589,6791917.411,buy,0.1005,0.1005771,808.47225,0.3,8044.5,75.16,2
BTC-27MAR20-9000-C,56241584,Call,9000,1585296000.0,2020-03-27,08:00:00.000,573,1578504083.676,2020-01-08,17:21:23.676,6791916.324,buy,0.1005,0.10055848,808.423005,0.3,8044.01,75.19,3
BTC-10JAN20-8000-P,56241602,Put,8000,1578643200.0,2020-01-10,08:00:00.000,169,1578504084.651,2020-01-08,17:21:24.651,139115.349,buy,0.015,0.01518906,120.65445,1.0,8043.63,67.19,2
BTC-10JAN20-8250-C,56241620,Call,8250,1578643200.0,2020-01-10,08:00:00.000,421,1578504092.852,2020-01-08,17:21:32.852,139107.148,buy,0.0095,0.00888134,76.413725,1.0,8043.55,73.23,3
BTC-17JAN20-8250-C,56241776,Call,8250,1579248000.0,2020-01-17,08:00:00.000,117,1578504133.946,2020-01-08,17:22:13.946,743866.054,sell,0.027,0.02852282,217.27629,10.0,8047.27,60.6,2
BTC-27MAR20-8000-C,56241943,Call,8000,1585296000.0,2020-03-27,08:00:00.000,995,1578504148.333,2020-01-08,17:22:28.333,6791851.667,sell,0.145,0.14537273,1165.829,0.3,8040.2,73.6,2
BTC-17JAN20-10000-C,56242073,Call,10000,1579248000.0,2020-01-17,08:00:00.000,20,1578504160.801,2020-01-08,17:22:40.801,743839.199,sell,0.003,0.00364195,24.11952,4.0,8039.84,85.33,2
BTC-27MAR20-8000-C,56242098,Call,8000,1585296000.0,2020-03-27,08:00:00.000,996,1578504162.825,2020-01-08,17:22:42.825,6791837.175,sell,0.145,0.14510808,1166.03925,5.0,8041.65,73.72,3
BTC-27MAR20-8000-C,56242124,Call,8000,1585296000.0,2020-03-27,08:00:00.000,997,1578504186.85,2020-01-08,17:23:06.850,6791813.15,sell,0.145,0.14498612,1165.49695,5.0,8037.91,73.79,3
BTC-10JAN20-8250-C,56242126,Call,8250,1578643200.0,2020-01-10,08:00:00.000,422,1578504191.384,2020-01-08,17:23:11.384,139008.616,buy,0.009,0.0087116,72.35028,4.6,8038.92,71.84,2
BTC-27MAR20-10000-C,56242208,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1185,1578504205.71,2020-01-08,17:23:25.710,6791794.29,sell,0.0705,0.07082824,566.37726,0.3,8033.72,77.52,2
BTC-10JAN20-8250-C,56242211,Call,8250,1578643200.0,2020-01-10,08:00:00.000,423,1578504207.471,2020-01-08,17:23:27.471,138992.529,sell,0.0085,0.00859155,68.287555,0.2,8033.83,70.4,2
BTC-27MAR20-40000-C,56242317,Call,40000,1585296000.0,2020-03-27,08:00:00.000,387,1578504224.395,2020-01-08,17:23:44.395,6791775.605,sell,0.001,0.00027939,8.03221,20.0,8032.21,123.27,2
BTC-31JAN20-8500-C,56242318,Call,8500,1580457600.0,2020-01-31,08:00:00.000,595,1578504226.841,2020-01-08,17:23:46.841,1953373.159,sell,0.0405,0.04158738,325.314225,0.1,8032.45,62.55,2
BTC-31JAN20-8500-C,56242319,Call,8500,1580457600.0,2020-01-31,08:00:00.000,596,1578504226.841,2020-01-08,17:23:46.841,1953373.159,sell,0.0405,0.04158738,325.314225,4.9,8032.45,62.55,3
BTC-27MAR20-40000-C,56242370,Call,40000,1585296000.0,2020-03-27,08:00:00.000,388,1578504230.418,2020-01-08,17:23:50.418,6791769.582,sell,0.001,0.00027925,8.03306,20.0,8033.06,123.26,3
BTC-31JAN20-8000-C,56242442,Call,8000,1580457600.0,2020-01-31,08:00:00.000,627,1578504264.756,2020-01-08,17:24:24.756,1953335.244,sell,0.065,0.06608119,521.94025,1.0,8029.85,61.5,2
BTC-17JAN20-10000-C,56242447,Call,10000,1579248000.0,2020-01-17,08:00:00.000,21,1578504270.11,2020-01-08,17:24:30.110,743729.89,sell,0.003,0.00356008,24.09375,3.0,8031.25,85.67,3
BTC-17JAN20-8500-C,56242509,Call,8500,1579248000.0,2020-01-17,08:00:00.000,117,1578504291.276,2020-01-08,17:24:51.276,743708.724,sell,0.018,0.01895726,144.56664,10.0,8031.48,63.63,2
BTC-10JAN20-8000-P,56242515,Put,8000,1578643200.0,2020-01-10,08:00:00.000,170,1578504294.107,2020-01-08,17:24:54.107,138905.893,buy,0.016,0.01581215,128.51152,2.0,8031.97,68.39,0
BTC-10JAN20-8000-P,56242516,Put,8000,1578643200.0,2020-01-10,08:00:00.000,171,1578504294.107,2020-01-08,17:24:54.107,138905.893,buy,0.0165,0.01581215,132.527505,9.7,8031.97,70.29,0
BTC-10JAN20-8000-P,56242517,Put,8000,1578643200.0,2020-01-10,08:00:00.000,172,1578504294.11,2020-01-08,17:24:54.110,138905.89,sell,0.0165,0.01581215,132.527505,3.8,8031.97,70.29,1
BTC-10JAN20-8000-P,56242518,Put,8000,1578643200.0,2020-01-10,08:00:00.000,173,1578504294.158,2020-01-08,17:24:54.158,138905.842,sell,0.0165,0.01581215,132.527505,4.5,8031.97,70.29,1
BTC-27MAR20-8000-C,56242588,Call,8000,1585296000.0,2020-03-27,08:00:00.000,998,1578504321.51,2020-01-08,17:25:21.510,6791678.49,sell,0.145,0.14467068,1164.0513,7.7,8027.94,74.02,3
BTC-10JAN20-7500-P,56242621,Put,7500,1578643200.0,2020-01-10,08:00:00.000,349,1578504335.805,2020-01-08,17:25:35.805,138864.195,sell,0.0025,0.00286196,20.06655,20.0,8026.62,80.79,3
BTC-31JAN20-7000-P,56242675,Put,7000,1580457600.0,2020-01-31,08:00:00.000,889,1578504352.817,2020-01-08,17:25:52.817,1953247.183,buy,0.0165,0.01629932,132.4257,0.1,8025.8,66.07,0
BTC-27MAR20-16000-C,56242765,Call,16000,1585296000.0,2020-03-27,08:00:00.000,559,1578504365.091,2020-01-08,17:26:05.091,6791634.909,sell,0.0145,0.01517853,116.35989,15.0,8024.82,92.15,2
BTC-10JAN20-7250-C,56242773,Call,7250,1578643200.0,2020-01-10,08:00:00.000,493,1578504366.8,2020-01-08,17:26:06.800,138833.2,sell,0.0975,0.098285,782.399475,0.2,8024.61,82.68,2
BTC-26JUN20-14000-C,56243062,Call,14000,1593158400.0,2020-06-26,08:00:00.000,270,1578504393.552,2020-01-08,17:26:33.552,14654006.448,sell,0.077,0.07677119,617.4476,5.0,8018.8,86.52,2
BTC-31JAN20-9000-C,56243693,Call,9000,1580457600.0,2020-01-31,08:00:00.000,545,1578504452.139,2020-01-08,17:27:32.139,1953147.861,buy,0.026,0.02654492,208.84734,0.1,8032.59,65.63,2
BTC-10JAN20-8000-P,56243740,Put,8000,1578643200.0,2020-01-10,08:00:00.000,174,1578504455.363,2020-01-08,17:27:35.363,138744.637,sell,0.0155,0.01549647,124.56792,1.0,8036.64,67.65,2
BTC-17JAN20-8000-C,56243784,Call,8000,1579248000.0,2020-01-17,08:00:00.000,166,1578504463.904,2020-01-08,17:27:43.904,743536.096,buy,0.0415,0.04113513,333.604805,5.0,8038.67,62.52,2
BTC-17JAN20-9000-C,56243880,Call,9000,1579248000.0,2020-01-17,08:00:00.000,95,1578504466.451,2020-01-08,17:27:46.451,743533.549,sell,0.009,0.00961471,72.36396,0.1,8040.44,70.33,2
BTC-31JAN20-8500-C,56243883,Call,8500,1580457600.0,2020-01-31,08:00:00.000,597,1578504466.677,2020-01-08,17:27:46.677,1953133.323,buy,0.0435,0.04197624,349.81743,0.1,8041.78,65.16,0
BTC-31JAN20-9000-C,56243913,Call,9000,1580457600.0,2020-01-31,08:00:00.000,546,1578504469.886,2020-01-08,17:27:49.886,1953130.114,buy,0.0265,0.02690134,213.114325,0.1,8042.05,65.81,0
BTC-28FEB20-6000-P,56244041,Put,6000,1582876800.0,2020-02-28,08:00:00.000,63,1578504488.434,2020-01-08,17:28:08.434,4372311.566,sell,0.0145,0.01532016,116.64264,1.0,8044.32,71.71,0
BTC-25SEP20-5000-P,56244233,Put,5000,1601020800.0,2020-09-25,08:00:00.000,34,1578504507.637,2020-01-08,17:28:27.637,22516292.363,buy,0.059,0.06164653,473.86263,1.0,8031.57,77.74,0
BTC-10JAN20-8000-C,56244283,Call,8000,1578643200.0,2020-01-10,08:00:00.000,567,1578504515.015,2020-01-08,17:28:35.015,138684.985,buy,0.019,0.01999864,152.61104,3.7,8032.16,63.82,2
BTC-10JAN20-8000-C,56244285,Call,8000,1578643200.0,2020-01-10,08:00:00.000,568,1578504517.657,2020-01-08,17:28:37.657,138682.343,buy,0.019,0.02010193,152.61085,1.8,8032.15,63.42,3
BTC-10JAN20-8000-C,56244410,Call,8000,1578643200.0,2020-01-10,08:00:00.000,569,1578504539.177,2020-01-08,17:28:59.177,138660.823,sell,0.019,0.02054404,152.73511,3.1,8038.69,61.68,3
BTC-10JAN20-8000-C,56244451,Call,8000,1578643200.0,2020-01-10,08:00:00.000,570,1578504555.581,2020-01-08,17:29:15.581,138644.419,sell,0.019,0.02069832,152.78926,0.9,8041.54,61.04,3
BTC-10JAN20-8000-C,56244452,Call,8000,1578643200.0,2020-01-10,08:00:00.000,571,1578504555.581,2020-01-08,17:29:15.581,138644.419,sell,0.019,0.02069832,152.78926,1.5,8041.54,61.04,3
BTC-10JAN20-8000-C,56244453,Call,8000,1578643200.0,2020-01-10,08:00:00.000,572,1578504555.583,2020-01-08,17:29:15.583,138644.417,buy,0.019,0.02069832,152.78926,0.7,8041.54,61.04,3
BTC-28FEB20-7000-P,56244529,Put,7000,1582876800.0,2020-02-28,08:00:00.000,65,1578504559.522,2020-01-08,17:29:19.522,4372240.478,sell,0.0405,0.04032266,325.73988,1.0,8042.96,68.43,0
BTC-28FEB20-7500-P,56244583,Put,7500,1582876800.0,2020-02-28,08:00:00.000,74,1578504589.507,2020-01-08,17:29:49.507,4372210.493,sell,0.0625,0.06218755,502.994375,0.5,8047.91,67.9,0
BTC-17JAN20-8250-C,56244763,Call,8250,1579248000.0,2020-01-17,08:00:00.000,118,1578504597.748,2020-01-08,17:29:57.748,743402.252,buy,0.028,0.02865002,225.55932,4.4,8055.69,61.71,0
BTC-17JAN20-8250-C,56244856,Call,8250,1579248000.0,2020-01-17,08:00:00.000,119,1578504598.885,2020-01-08,17:29:58.885,743401.115,buy,0.028,0.0286582,225.652,0.8,8059.0,61.51,1
BTC-17JAN20-8250-C,56244982,Call,8250,1579248000.0,2020-01-17,08:00:00.000,120,1578504606.797,2020-01-08,17:30:06.797,743393.203,buy,0.028,0.02893834,225.6702,4.8,8059.65,61.19,1
BTC-10JAN20-8500-C,56245036,Call,8500,1578643200.0,2020-01-10,08:00:00.000,323,1578504614.442,2020-01-08,17:30:14.442,138585.558,sell,0.0055,0.00470688,44.33517,0.3,8060.94,85.35,0
BTC-27MAR20-40000-C,56245139,Call,40000,1585296000.0,2020-03-27,08:00:00.000,389,1578504634.378,2020-01-08,17:30:34.378,6791365.622,sell,0.001,0.00028705,8.05834,18.7,8058.34,123.0,3
BTC-26JUN20-10000-C,56245337,Call,10000,1593158400.0,2020-06-26,08:00:00.000,456,1578504697.584,2020-01-08,17:31:37.584,14653702.416,buy,0.1545,0.14594587,1245.3318,10.0,8060.4,81.63,2
BTC-27MAR20-9000-P,56245353,Put,9000,1585296000.0,2020-03-27,08:00:00.000,163,1578504701.167,2020-01-08,17:31:41.167,6791298.833,buy,0.1995,0.19971978,1608.22536,0.3,8061.28,75.2,0
BTC-17JAN20-9000-C,56245356,Call,9000,1579248000.0,2020-01-17,08:00:00.000,96,1578504703.472,2020-01-08,17:31:43.472,743296.528,sell,0.0095,0.01003146,76.58368,17.1,8061.44,70.53,0
BTC-17JAN20-9000-C,56245357,Call,9000,1579248000.0,2020-01-17,08:00:00.000,97,1578504703.472,2020-01-08,17:31:43.472,743296.528,sell,0.009,0.01003146,72.55296,2.9,8061.44,69.24,2
BTC-17JAN20-9250-C,56245427,Call,9250,1579248000.0,2020-01-17,08:00:00.000,22,1578504724.16,2020-01-08,17:32:04.160,743275.84,sell,0.0065,0.00741257,52.42796,20.0,8065.84,72.52,2
BTC-26JUN20-12000-C,56245464,Call,12000,1593158400.0,2020-06-26,08:00:00.000,335,1578504749.045,2020-01-08,17:32:29.045,14653650.955,buy,0.109,0.10628743,878.99671,5.0,8064.19,84.59,2
BTC-31JAN20-8000-C,56245478,Call,8000,1580457600.0,2020-01-31,08:00:00.000,628,1578504757.868,2020-01-08,17:32:37.868,1952842.132,buy,0.0675,0.0680321,544.44555,0.2,8065.86,61.77,0
BTC-31JAN20-7500-P,56245592,Put,7500,1580457600.0,2020-01-31,08:00:00.000,392,1578504804.316,2020-01-08,17:33:24.316,1952795.684,buy,0.0315,0.03069027,253.834875,0.2,8058.25,64.32,0
BTC-17JAN20-7250-P,56245760,Put,7250,1579248000.0,2020-01-17,08:00:00.000,116,1578504883.805,2020-01-08,17:34:43.805,743116.195,sell,0.007,0.00734269,56.46788,0.3,8066.84,66.04,0
BTC-10JAN20-7500-P,56245803,Put,7500,1578643200.0,2020-01-10,08:00:00.000,350,1578504896.978,2020-01-08,17:34:56.978,138303.022,sell,0.0025,0.00235511,20.17825,20.0,8071.3,85.72,3
BTC-17JAN20-9500-C,56245864,Call,9500,1579248000.0,2020-01-17,08:00:00.000,40,1578504904.733,2020-01-08,17:35:04.733,743095.267,sell,0.006,0.00606543,48.45048,4.0,8075.08,80.21,2
BTC-27MAR20-9000-C,56245899,Call,9000,1585296000.0,2020-03-27,08:00:00.000,574,1578504917.669,2020-01-08,17:35:17.669,6791082.331,sell,0.104,0.10218897,839.85616,7.2,8075.54,76.34,0
BTC-10JAN20-8000-P,56245964,Put,8000,1578643200.0,2020-01-10,08:00:00.000,175,1578504926.228,2020-01-08,17:35:26.228,138273.772,sell,0.014,0.01331851,113.06778,2.0,8076.27,70.27,2
BTC-31JAN20-8000-P,56246066,Put,8000,1580457600.0,2020-01-31,08:00:00.000,109,1578504945.126,2020-01-08,17:35:45.126,1952654.874,buy,0.055,0.05501083,443.87145,0.7,8070.39,62.33,1
BTC-31JAN20-9000-C,56246070,Call,9000,1580457600.0,2020-01-31,08:00:00.000,547,1578504949.238,2020-01-08,17:35:49.238,1952650.762,buy,0.027,0.02767783,217.89,0.7,8070.0,65.43,0
BTC-10JAN20-8000-C,56246151,Call,8000,1578643200.0,2020-01-10,08:00:00.000,573,1578504958.708,2020-01-08,17:35:58.708,138241.292,sell,0.022,0.02251807,177.44298,2.0,8065.59,65.51,0
BTC-28FEB20-8500-C,56246468,Call,8500,1582876800.0,2020-02-28,08:00:00.000,130,1578505048.965,2020-01-08,17:37:28.965,4371751.035,sell,0.083,0.08327451,668.66626,0.4,8056.22,68.4,2
BTC-28FEB20-7500-P,56246587,Put,7500,1582876800.0,2020-02-28,08:00:00.000,75,1578505085.217,2020-01-08,17:38:05.217,4371714.783,sell,0.0625,0.06153783,503.911875,0.3,8062.59,68.33,1
BTC-10JAN20-8000-C,56246905,Call,8000,1578643200.0,2020-01-10,08:00:00.000,574,1578505209.013,2020-01-08,17:40:09.013,137990.987,sell,0.02,0.0221317,161.2844,2.0,8064.22,58.86,2
BTC-17JAN20-9250-C,56246927,Call,9250,1579248000.0,2020-01-17,08:00:00.000,23,1578505235.448,2020-01-08,17:40:35.448,742764.552,sell,0.0065,0.00730698,52.432575,2.0,8066.55,72.57,3
BTC-25SEP20-18000-C,56247023,Call,18000,1601020800.0,2020-09-25,08:00:00.000,19,1578505306.749,2020-01-08,17:41:46.749,22515493.251,sell,0.086,0.08803625,694.321,0.1,8073.5,88.51,0
BTC-27MAR20-16000-C,56247029,Call,16000,1585296000.0,2020-03-27,08:00:00.000,560,1578505310.373,2020-01-08,17:41:50.373,6790689.627,buy,0.0145,0.01546526,117.07677,10.0,8074.26,91.55,3
BTC-10JAN20-7250-C,56247062,Call,7250,1578643200.0,2020-01-10,08:00:00.000,494,1578505328.195,2020-01-08,17:42:08.195,137871.805,sell,0.105,0.10332936,847.6923,0.4,8073.26,116.58,0
BTC-27MAR20-10000-C,56247064,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1186,1578505330.179,2020-01-08,17:42:10.179,6790669.821,buy,0.0725,0.07263831,585.3099,0.3,8073.24,77.79,0
BTC-10JAN20-8000-C,56247075,Call,8000,1578643200.0,2020-01-10,08:00:00.000,575,1578505337.501,2020-01-08,17:42:17.501,137862.499,sell,0.0205,0.0226614,165.47846,0.5,8072.12,58.66,0
BTC-27MAR20-9000-C,56247101,Call,9000,1585296000.0,2020-03-27,08:00:00.000,575,1578505383.565,2020-01-08,17:43:03.565,6790616.435,buy,0.102,0.10237793,823.77138,0.3,8076.19,75.2,2
BTC-27MAR20-9000-C,56247102,Call,9000,1585296000.0,2020-03-27,08:00:00.000,576,1578505383.565,2020-01-08,17:43:03.565,6790616.435,buy,0.102,0.10237793,823.77138,0.3,8076.19,75.2,3
BTC-10JAN20-7500-P,56247117,Put,7500,1578643200.0,2020-01-10,08:00:00.000,351,1578505389.695,2020-01-08,17:43:09.695,137810.305,sell,0.0025,0.00234122,20.19445,10.0,8077.78,86.63,3
BTC-27MAR20-10000-C,56247152,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1187,1578505406.005,2020-01-08,17:43:26.005,6790593.995,buy,0.074,0.07302703,598.05616,0.1,8081.84,78.45,0
BTC-27MAR20-10000-C,56247153,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1188,1578505406.008,2020-01-08,17:43:26.008,6790593.992,sell,0.074,0.07302703,598.05616,4.6,8081.84,78.45,1
BTC-27MAR20-8000-C,56247156,Call,8000,1585296000.0,2020-03-27,08:00:00.000,999,1578505409.165,2020-01-08,17:43:29.165,6790590.835,buy,0.1475,0.14750717,1192.255775,0.3,8083.09,73.63,0
BTC-27MAR20-9000-C,56247197,Call,9000,1585296000.0,2020-03-27,08:00:00.000,577,1578505450.065,2020-01-08,17:44:10.065,6790549.935,sell,0.103,0.10258782,832.42231,2.5,8081.77,75.65,0
BTC-17JAN20-8250-C,56247321,Call,8250,1579248000.0,2020-01-17,08:00:00.000,121,1578505469.053,2020-01-08,17:44:29.053,742530.947,sell,0.0305,0.03016882,246.64496,4.4,8086.72,63.12,0
BTC-17JAN20-8250-C,56247322,Call,8250,1579248000.0,2020-01-17,08:00:00.000,122,1578505470.437,2020-01-08,17:44:30.437,742529.563,sell,0.0305,0.03015477,246.669665,0.6,8087.53,63.14,1
BTC-28FEB20-7500-P,56247332,Put,7500,1582876800.0,2020-02-28,08:00:00.000,76,1578505480.494,2020-01-08,17:44:40.494,4371319.506,sell,0.0615,0.06037791,497.50425,0.1,8089.5,68.52,2
BTC-17JAN20-9000-C,56247333,Call,9000,1579248000.0,2020-01-17,08:00:00.000,98,1578505481.727,2020-01-08,17:44:41.727,742518.273,buy,0.01,0.01038451,80.8973,0.1,8089.73,70.35,0
BTC-17JAN20-9250-C,56247364,Call,9250,1579248000.0,2020-01-17,08:00:00.000,24,1578505482.271,2020-01-08,17:44:42.271,742517.729,buy,0.0075,0.00761927,60.672975,0.1,8089.73,74.57,0
BTC-17JAN20-7750-C,56247377,Call,7750,1579248000.0,2020-01-17,08:00:00.000,178,1578505486.366,2020-01-08,17:44:46.366,742513.634,sell,0.063,0.0631252,509.60889,0.4,8089.03,62.16,0
BTC-31JAN20-11000-C,56247381,Call,11000,1580457600.0,2020-01-31,08:00:00.000,120,1578505488.479,2020-01-08,17:44:48.479,1952111.521,buy,0.007,0.00718662,56.62461,3.0,8089.23,81.48,2
BTC-27MAR20-16000-C,56247386,Call,16000,1585296000.0,2020-03-27,08:00:00.000,561,1578505492.356,2020-01-08,17:44:52.356,6790507.644,buy,0.015,0.01554219,121.3362,8.6,8089.08,92.04,0
BTC-27MAR20-16000-C,56247482,Call,16000,1585296000.0,2020-03-27,08:00:00.000,562,1578505524.398,2020-01-08,17:45:24.398,6790475.602,buy,0.015,0.01554074,121.38435,5.4,8092.29,92.02,1
BTC-27MAR20-10000-C,56247557,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1189,1578505553.724,2020-01-08,17:45:53.724,6790446.276,buy,0.074,0.07352328,599.09438,5.0,8095.87,78.16,1
BTC-31JAN20-8000-P,56247569,Put,8000,1580457600.0,2020-01-31,08:00:00.000,110,1578505559.745,2020-01-08,17:45:59.745,1952040.255,sell,0.0525,0.05333466,425.096175,1.0,8097.07,61.51,2
BTC-17JAN20-7750-C,56247577,Call,7750,1579248000.0,2020-01-17,08:00:00.000,179,1578505564.562,2020-01-08,17:46:04.562,742435.438,sell,0.0635,0.06382517,514.224905,0.1,8098.03,61.8,0
BTC-27MAR20-10000-C,56247677,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1190,1578505581.18,2020-01-08,17:46:21.180,6790418.82,sell,0.074,0.07371447,599.44218,2.0,8100.57,78.06,1
BTC-17JAN20-7000-P,56247848,Put,7000,1579248000.0,2020-01-17,08:00:00.000,159,1578505654.62,2020-01-08,17:47:34.620,742345.38,sell,0.004,0.00399595,32.38436,0.5,8096.09,70.45,0
BTC-17JAN20-7750-C,56248112,Call,7750,1579248000.0,2020-01-17,08:00:00.000,180,1578505790.047,2020-01-08,17:49:50.047,742209.953,sell,0.063,0.06338373,509.79285,0.4,8091.95,61.74,2
BTC-27MAR20-9000-P,56248193,Put,9000,1585296000.0,2020-03-27,08:00:00.000,164,1578505965.267,2020-01-08,17:52:45.267,6790034.733,buy,0.1975,0.19787171,1598.0357,0.3,8091.32,75.41,2
BTC-17JAN20-7750-C,56248299,Call,7750,1579248000.0,2020-01-17,08:00:00.000,181,1578505992.114,2020-01-08,17:53:12.114,742007.886,sell,0.0615,0.06295382,497.399085,0.4,8087.79,59.63,2
BTC-10JAN20-8000-P,56248315,Put,8000,1578643200.0,2020-01-10,08:00:00.000,176,1578505996.837,2020-01-08,17:53:16.837,137203.163,buy,0.013,0.01249504,105.10058,1.0,8084.66,68.56,2
BTC-10JAN20-7750-P,56248364,Put,7750,1578643200.0,2020-01-10,08:00:00.000,241,1578506007.025,2020-01-08,17:53:27.025,137192.975,sell,0.005,0.004734,40.41755,0.5,8083.51,73.59,2
BTC-31JAN20-11000-C,56248400,Call,11000,1580457600.0,2020-01-31,08:00:00.000,121,1578506023.071,2020-01-08,17:53:43.071,1951576.929,sell,0.0065,0.00704953,52.52234,0.1,8080.36,80.39,2
BTC-31JAN20-11000-C,56248401,Call,11000,1580457600.0,2020-01-31,08:00:00.000,122,1578506023.074,2020-01-08,17:53:43.074,1951576.926,buy,0.0065,0.00704953,52.52234,0.2,8080.36,80.39,3
BTC-10JAN20-7750-P,56248613,Put,7750,1578643200.0,2020-01-10,08:00:00.000,242,1578506269.302,2020-01-08,17:57:49.302,136930.698,buy,0.0055,0.00486282,44.42625,1.0,8077.5,75.65,0
BTC-10JAN20-8000-P,56248729,Put,8000,1578643200.0,2020-01-10,08:00:00.000,177,1578506307.599,2020-01-08,17:58:27.599,136892.401,sell,0.013,0.01246905,105.11995,1.0,8086.15,68.69,3
BTC-17JAN20-8000-C,56248762,Call,8000,1579248000.0,2020-01-17,08:00:00.000,167,1578506349.33,2020-01-08,17:59:09.330,741650.67,sell,0.042,0.04382579,339.70146,1.0,8088.13,58.13,0
BTC-31JAN20-8000-C,56249087,Call,8000,1580457600.0,2020-01-31,08:00:00.000,629,1578506412.671,2020-01-08,18:00:12.671,1951187.329,sell,0.067,0.06853873,540.71345,0.2,8070.35,61.02,2
BTC-28FEB20-5500-P,56249641,Put,5500,1582876800.0,2020-02-28,08:00:00.000,48,1578506678.434,2020-01-08,18:04:38.434,4370121.566,sell,0.009,0.00938219,72.56826,15.0,8063.14,76.61,1
BTC-27MAR20-8000-C,56249659,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1000,1578506679.322,2020-01-08,18:04:39.322,6789320.678,buy,0.146,0.14613976,1177.30896,0.3,8063.76,73.64,2
BTC-27MAR20-9000-C,56249712,Call,9000,1585296000.0,2020-03-27,08:00:00.000,578,1578506703.83,2020-01-08,18:05:03.830,6789296.17,buy,0.1015,0.10216431,818.97102,0.3,8068.68,75.21,2
BTC-27MAR20-9000-C,56249713,Call,9000,1585296000.0,2020-03-27,08:00:00.000,579,1578506703.83,2020-01-08,18:05:03.830,6789296.17,buy,0.1015,0.10216431,818.97102,0.3,8068.68,75.21,3
BTC-27MAR20-10000-C,56249761,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1191,1578506709.448,2020-01-08,18:05:09.448,6789290.552,buy,0.0715,0.07222294,577.04361,2.0,8070.54,77.33,2
BTC-17JAN20-8000-C,56249953,Call,8000,1579248000.0,2020-01-17,08:00:00.000,168,1578506756.368,2020-01-08,18:05:56.368,741243.632,buy,0.0425,0.04330125,343.49435,0.5,8082.22,59.58,0
BTC-31JAN20-8500-P,56250020,Put,8500,1580457600.0,2020-01-31,08:00:00.000,26,1578506857.713,2020-01-08,18:07:37.713,1950742.287,buy,0.09,0.09046341,727.344,0.1,8081.6,62.87,0
BTC-17JAN20-9000-C,56250024,Call,9000,1579248000.0,2020-01-17,08:00:00.000,99,1578506870.957,2020-01-08,18:07:50.957,741129.043,sell,0.01,0.01013188,80.795,0.1,8079.5,70.96,1
BTC-10JAN20-8250-P,56250070,Put,8250,1578643200.0,2020-01-10,08:00:00.000,76,1578506927.426,2020-01-08,18:08:47.426,136272.574,buy,0.03,0.03021434,242.5695,1.7,8085.65,69.14,2
BTC-17JAN20-9000-C,56250080,Call,9000,1579248000.0,2020-01-17,08:00:00.000,100,1578506952.651,2020-01-08,18:09:12.651,741047.349,sell,0.0105,0.01025479,84.88872,0.1,8084.64,71.91,0
BTC-10JAN20-8500-C,56250088,Call,8500,1578643200.0,2020-01-10,08:00:00.000,324,1578506993.995,2020-01-08,18:09:53.995,136206.005,sell,0.0045,0.0051262,36.38376,0.1,8085.28,77.18,2
BTC-17JAN20-9000-C,56250156,Call,9000,1579248000.0,2020-01-17,08:00:00.000,101,1578507067.562,2020-01-08,18:11:07.562,740932.438,buy,0.0105,0.01004762,84.7917,0.3,8075.4,72.44,1
BTC-17JAN20-9000-C,56250158,Call,9000,1579248000.0,2020-01-17,08:00:00.000,102,1578507072.541,2020-01-08,18:11:12.541,740927.459,sell,0.01,0.01005369,80.7569,0.1,8075.69,71.19,2
BTC-10JAN20-7750-P,56250247,Put,7750,1578643200.0,2020-01-10,08:00:00.000,243,1578507207.438,2020-01-08,18:13:27.438,135992.562,sell,0.004,0.00494455,32.28564,1.0,8071.41,66.45,2
BTC-10JAN20-8500-C,56250284,Call,8500,1578643200.0,2020-01-10,08:00:00.000,325,1578507233.143,2020-01-08,18:13:53.143,135966.857,sell,0.0045,0.00483309,36.32391,0.7,8071.98,78.91,3
BTC-17JAN20-7500-P,56250350,Put,7500,1579248000.0,2020-01-17,08:00:00.000,143,1578507308.844,2020-01-08,18:15:08.844,740691.156,sell,0.0105,0.01171356,84.790965,1.0,8075.33,60.69,2
BTC-25SEP20-8000-C,56250389,Call,8000,1601020800.0,2020-09-25,08:00:00.000,26,1578507341.515,2020-01-08,18:15:41.515,22513458.485,sell,0.292,0.28490141,2358.849,0.1,8078.25,81.61,2
BTC-17JAN20-7500-P,56250390,Put,7500,1579248000.0,2020-01-17,08:00:00.000,144,1578507352.642,2020-01-08,18:15:52.642,740647.358,buy,0.011,0.0116351,88.86559,1.0,8078.69,62.04,0
BTC-17JAN20-9000-C,56250400,Call,9000,1579248000.0,2020-01-17,08:00:00.000,103,1578507360.17,2020-01-08,18:16:00.170,740639.83,sell,0.01,0.01009224,80.7868,0.4,8078.68,71.02,3
BTC-31JAN20-12000-C,56250506,Call,12000,1580457600.0,2020-01-31,08:00:00.000,177,1578507407.612,2020-01-08,18:16:47.612,1950192.388,sell,0.004,0.00447336,32.34712,5.0,8086.78,88.19,2
BTC-25SEP20-14000-C,56250542,Call,14000,1601020800.0,2020-09-25,08:00:00.000,21,1578507434.882,2020-01-08,18:17:14.882,22513365.118,sell,0.132,0.12992176,1067.1474,2.0,8084.45,86.19,2
BTC-17JAN20-7750-C,56250588,Call,7750,1579248000.0,2020-01-17,08:00:00.000,182,1578507455.491,2020-01-08,18:17:35.491,740544.509,buy,0.0615,0.06231617,497.031315,0.3,8081.81,60.52,3
BTC-25SEP20-9000-C,56250589,Call,9000,1601020800.0,2020-09-25,08:00:00.000,22,1578507458.827,2020-01-08,18:17:38.827,22513341.173,sell,0.252,0.24156545,2036.69676,0.5,8082.13,82.5,2
BTC-27MAR20-10000-C,56250622,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1192,1578507472.108,2020-01-08,18:17:52.108,6788527.892,buy,0.072,0.07240457,582.19128,3.0,8085.99,77.34,0
BTC-25SEP20-10000-C,56250627,Call,10000,1601020800.0,2020-09-25,08:00:00.000,29,1578507479.275,2020-01-08,18:17:59.275,22513320.725,sell,0.217,0.20543492,1754.96146,0.5,8087.38,82.74,2
BTC-17JAN20-7750-C,56250628,Call,7750,1579248000.0,2020-01-17,08:00:00.000,183,1578507497.176,2020-01-08,18:18:17.176,740502.824,buy,0.062,0.06272362,501.37974,0.2,8086.77,60.73,0
BTC-25SEP20-11000-C,56250635,Call,11000,1601020800.0,2020-09-25,08:00:00.000,22,1578507509.571,2020-01-08,18:18:29.571,22513290.429,sell,0.1895,0.17502003,1532.643785,0.4,8087.83,83.59,2
BTC-17JAN20-9500-C,56250636,Call,9500,1579248000.0,2020-01-17,08:00:00.000,41,1578507513.206,2020-01-08,18:18:33.206,740486.794,buy,0.0055,0.00583911,44.48499,0.5,8088.18,78.0,2
BTC-25SEP20-14000-C,56250652,Call,14000,1601020800.0,2020-09-25,08:00:00.000,22,1578507538.013,2020-01-08,18:18:58.013,22513261.987,sell,0.132,0.12979596,1066.95996,0.1,8083.03,86.22,3
BTC-27MAR20-8000-C,56250885,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1001,1578507650.766,2020-01-08,18:20:50.766,6788349.234,sell,0.1435,0.14620468,1157.288755,14.0,8064.73,72.17,2
BTC-27MAR20-8000-C,56250886,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1002,1578507650.766,2020-01-08,18:20:50.766,6788349.234,sell,0.1435,0.14620468,1157.288755,6.0,8064.73,72.17,3
BTC-26JUN20-20000-C,56250940,Call,20000,1593158400.0,2020-06-26,08:00:00.000,303,1578507668.823,2020-01-08,18:21:08.823,14650731.177,sell,0.036,0.03773501,290.25108,12.0,8062.53,92.7,2
BTC-17JAN20-8000-P,56250971,Put,8000,1579248000.0,2020-01-17,08:00:00.000,66,1578507700.415,2020-01-08,18:21:40.415,740299.585,buy,0.032,0.03239017,258.03264,0.1,8063.52,60.22,2
BTC-27MAR20-12000-C,56251009,Call,12000,1585296000.0,2020-03-27,08:00:00.000,904,1578507753.043,2020-01-08,18:22:33.043,6788246.957,sell,0.0375,0.03878008,302.43975,20.0,8065.06,81.79,2
BTC-27MAR20-10000-C,56251033,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1193,1578507786.955,2020-01-08,18:23:06.955,6788213.045,buy,0.0715,0.07172071,576.79479,0.3,8067.06,77.38,2
BTC-10JAN20-8250-P,56251668,Put,8250,1578643200.0,2020-01-10,08:00:00.000,77,1578508193.635,2020-01-08,18:29:53.635,135006.365,sell,0.034,0.03308834,273.77038,1.5,8052.07,73.93,0
BTC-27MAR20-9000-C,56251826,Call,9000,1585296000.0,2020-03-27,08:00:00.000,580,1578508281.739,2020-01-08,18:31:21.739,6787718.261,buy,0.1005,0.10093095,808.698375,4.0,8046.75,75.19,2
BTC-17JAN20-9500-C,56251827,Call,9500,1579248000.0,2020-01-17,08:00:00.000,42,1578508282.804,2020-01-08,18:31:22.804,739717.196,sell,0.005,0.0053244,40.2345,0.5,8046.9,77.93,2
BTC-28FEB20-8000-P,56251931,Put,8000,1582876800.0,2020-02-28,08:00:00.000,22,1578508292.811,2020-01-08,18:31:32.811,4368507.189,sell,0.0915,0.09108001,736.323375,5.3,8047.25,67.62,0
BTC-28FEB20-8500-P,56252049,Put,8500,1582876800.0,2020-02-28,08:00:00.000,2,1578508358.338,2020-01-08,18:32:38.338,4368441.662,sell,0.1275,0.12781745,1026.294675,19.6,8049.37,68.38,2
BTC-28FEB20-8500-P,56252050,Put,8500,1582876800.0,2020-02-28,08:00:00.000,3,1578508358.338,2020-01-08,18:32:38.338,4368441.662,sell,0.1275,0.12781745,1026.294675,3.3,8049.37,68.38,3
BTC-17JAN20-8500-C,56252120,Call,8500,1579248000.0,2020-01-17,08:00:00.000,118,1578508373.359,2020-01-08,18:32:53.359,739626.641,sell,0.018,0.01902203,144.86436,0.1,8048.02,62.71,3
BTC-27MAR20-8000-C,56252163,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1003,1578508387.784,2020-01-08,18:33:07.784,6787612.216,buy,0.145,0.14518894,1167.1862,0.3,8049.56,73.36,0
BTC-17JAN20-7750-P,56252190,Put,7750,1579248000.0,2020-01-17,08:00:00.000,100,1578508421.897,2020-01-08,18:33:41.897,739578.103,sell,0.021,0.02080741,169.01724,0.6,8048.44,62.19,0
BTC-27MAR20-9000-C,56252513,Call,9000,1585296000.0,2020-03-27,08:00:00.000,581,1578508870.952,2020-01-08,18:41:10.952,6787129.048,buy,0.1015,0.10168106,818.61374,0.3,8065.16,75.2,0
BTC-27MAR20-9000-C,56252514,Call,9000,1585296000.0,2020-03-27,08:00:00.000,582,1578508870.952,2020-01-08,18:41:10.952,6787129.048,buy,0.1015,0.10168106,818.61374,0.3,8065.16,75.2,1
BTC-27MAR20-8000-C,56252521,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1004,1578508871.612,2020-01-08,18:41:11.612,6787128.388,buy,0.146,0.1460051,1177.52212,0.3,8065.22,73.37,0
BTC-27MAR20-8000-C,56252522,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1005,1578508871.612,2020-01-08,18:41:11.612,6787128.388,buy,0.146,0.1460051,1177.52212,0.3,8065.22,73.37,1
BTC-27MAR20-8000-C,56252523,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1006,1578508873.757,2020-01-08,18:41:13.757,6787126.243,buy,0.146,0.14601255,1177.6068,0.3,8065.8,73.37,1
BTC-27MAR20-8000-C,56252593,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1007,1578508945.791,2020-01-08,18:42:25.791,6787054.209,buy,0.146,0.14608142,1177.69294,0.3,8066.39,73.33,1
BTC-27MAR20-8000-C,56252594,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1008,1578508945.791,2020-01-08,18:42:25.791,6787054.209,buy,0.146,0.14608142,1177.69294,0.3,8066.39,73.33,1
BTC-27MAR20-10000-C,56252615,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1194,1578508946.942,2020-01-08,18:42:26.942,6787053.058,buy,0.0715,0.07171221,576.824105,0.3,8067.47,77.32,3
BTC-17JAN20-8250-C,56252633,Call,8250,1579248000.0,2020-01-17,08:00:00.000,123,1578509007.981,2020-01-08,18:43:27.981,738992.019,buy,0.0295,0.02904263,238.072375,1.0,8070.25,63.01,2
BTC-17JAN20-7500-C,56252635,Call,7500,1579248000.0,2020-01-17,08:00:00.000,187,1578509013.309,2020-01-08,18:43:33.309,738986.691,buy,0.083,0.08405634,669.87972,0.3,8070.84,60.77,2
BTC-10JAN20-8750-C,56252642,Call,8750,1578643200.0,2020-01-10,08:00:00.000,144,1578509026.087,2020-01-08,18:43:46.087,134173.913,sell,0.002,0.0027737,16.14194,1.0,8070.97,86.15,2
BTC-17JAN20-7500-P,56252904,Put,7500,1579248000.0,2020-01-17,08:00:00.000,145,1578509291.961,2020-01-08,18:48:11.961,738708.039,buy,0.013,0.01216925,104.69212,2.0,8053.24,65.14,0
BTC-17JAN20-8250-P,56252971,Put,8250,1579248000.0,2020-01-17,08:00:00.000,71,1578509333.263,2020-01-08,18:48:53.263,738666.737,buy,0.0525,0.0506974,422.789325,3.0,8053.13,65.19,0
BTC-31JAN20-7000-P,56252980,Put,7000,1580457600.0,2020-01-31,08:00:00.000,890,1578509374.295,2020-01-08,18:49:34.295,1948225.705,buy,0.0155,0.0150603,124.804295,1.0,8051.89,65.58,2
BTC-17JAN20-7000-P,56252990,Put,7000,1579248000.0,2020-01-17,08:00:00.000,160,1578509383.599,2020-01-08,18:49:43.599,738616.401,buy,0.0045,0.00415916,36.23103,0.1,8051.34,70.77,0
BTC-17JAN20-7500-P,56252991,Put,7500,1579248000.0,2020-01-17,08:00:00.000,146,1578509383.602,2020-01-08,18:49:43.602,738616.398,buy,0.013,0.0121974,104.66742,0.1,8051.34,65.06,1
BTC-17JAN20-7750-C,56252992,Call,7750,1579248000.0,2020-01-17,08:00:00.000,184,1578509383.615,2020-01-08,18:49:43.615,738616.385,buy,0.059,0.05978154,475.02906,0.1,8051.34,60.26,2
BTC-10JAN20-8250-P,56253073,Put,8250,1578643200.0,2020-01-10,08:00:00.000,78,1578509493.942,2020-01-08,18:51:33.942,133706.058,buy,0.034,0.03287902,273.75746,0.1,8051.69,74.3,1
BTC-27MAR20-9000-C,56253138,Call,9000,1585296000.0,2020-03-27,08:00:00.000,583,1578509573.208,2020-01-08,18:52:53.208,6786426.792,buy,0.1005,0.1009015,808.62099,0.3,8045.98,75.1,2
BTC-27MAR20-9000-C,56253139,Call,9000,1585296000.0,2020-03-27,08:00:00.000,584,1578509573.221,2020-01-08,18:52:53.221,6786426.779,buy,0.1005,0.1009015,808.62099,0.3,8045.98,75.1,3
BTC-31JAN20-7500-C,56253331,Call,7500,1580457600.0,2020-01-31,08:00:00.000,746,1578509622.411,2020-01-08,18:53:42.411,1947977.589,sell,0.0925,0.1023317,743.430825,1.0,8037.09,51.05,2
BTC-27MAR20-8000-C,56253364,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1009,1578509637.777,2020-01-08,18:53:57.777,6786362.223,buy,0.1445,0.14463794,1161.58348,0.3,8038.64,73.33,2
BTC-17JAN20-8000-P,56253400,Put,8000,1579248000.0,2020-01-17,08:00:00.000,67,1578509661.984,2020-01-08,18:54:21.984,738338.016,buy,0.034,0.03322815,273.5147,0.1,8044.55,61.79,0
BTC-10JAN20-8000-P,56253493,Put,8000,1578643200.0,2020-01-10,08:00:00.000,178,1578509787.146,2020-01-08,18:56:27.146,133412.854,sell,0.0135,0.01460918,108.53595,0.5,8039.7,61.67,0
BTC-10JAN20-8000-P,56253501,Put,8000,1578643200.0,2020-01-10,08:00:00.000,179,1578509814.274,2020-01-08,18:56:54.274,133385.726,buy,0.015,0.01457825,120.5892,0.5,8039.28,67.56,0
BTC-10JAN20-8000-P,56253566,Put,8000,1578643200.0,2020-01-10,08:00:00.000,180,1578509896.916,2020-01-08,18:58:16.916,133303.084,sell,0.015,0.01426056,120.6762,1.5,8045.08,68.87,1
BTC-31JAN20-11500-C,56253757,Call,11500,1580457600.0,2020-01-31,08:00:00.000,51,1578510194.749,2020-01-08,19:03:14.749,1947405.251,sell,0.0045,0.00502722,36.21798,21.0,8048.44,83.36,2
BTC-17JAN20-9000-C,56253761,Call,9000,1579248000.0,2020-01-17,08:00:00.000,104,1578510212.671,2020-01-08,19:03:32.671,737787.329,sell,0.0095,0.00952588,76.45353,0.5,8047.74,71.48,2
BTC-26JUN20-32000-C,56253826,Call,32000,1593158400.0,2020-06-26,08:00:00.000,110,1578510313.82,2020-01-08,19:05:13.820,14648086.18,sell,0.015,0.0165332,120.69225,5.1,8046.15,104.32,2
BTC-26JUN20-20000-C,56253827,Call,20000,1593158400.0,2020-06-26,08:00:00.000,304,1578510323.413,2020-01-08,19:05:23.413,14648076.587,sell,0.0355,0.03742329,285.62306,2.4,8045.72,92.48,2
BTC-26JUN20-32000-C,56253828,Call,32000,1593158400.0,2020-06-26,08:00:00.000,111,1578510339.538,2020-01-08,19:05:39.538,14648060.462,sell,0.015,0.01653053,120.708,1.0,8047.2,104.32,3
BTC-26JUN20-32000-C,56253829,Call,32000,1593158400.0,2020-06-26,08:00:00.000,112,1578510339.538,2020-01-08,19:05:39.538,14648060.462,sell,0.015,0.01653053,120.708,15.0,8047.2,104.32,3
BTC-26JUN20-32000-C,56253830,Call,32000,1593158400.0,2020-06-26,08:00:00.000,113,1578510339.538,2020-01-08,19:05:39.538,14648060.462,sell,0.015,0.01653053,120.708,8.0,8047.2,104.32,3
BTC-28FEB20-9000-C,56253842,Call,9000,1582876800.0,2020-02-28,08:00:00.000,89,1578510380.461,2020-01-08,19:06:20.461,4366419.539,sell,0.0615,0.0630158,494.679555,8.0,8043.57,68.38,2
BTC-26JUN20-20000-C,56253895,Call,20000,1593158400.0,2020-06-26,08:00:00.000,305,1578510426.168,2020-01-08,19:07:06.168,14647973.832,sell,0.0355,0.03734194,285.435975,7.0,8040.45,92.53,3
BTC-26JUN20-20000-C,56253896,Call,20000,1593158400.0,2020-06-26,08:00:00.000,306,1578510426.168,2020-01-08,19:07:06.168,14647973.832,sell,0.0355,0.03734194,285.435975,1.4,8040.45,92.53,3
BTC-27MAR20-10000-C,56253898,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1195,1578510434.323,2020-01-08,19:07:14.323,6785565.677,buy,0.0705,0.07071805,566.834805,0.3,8040.21,77.32,2
BTC-26JUN20-12000-C,56253900,Call,12000,1593158400.0,2020-06-26,08:00:00.000,336,1578510439.768,2020-01-08,19:07:19.768,14647960.232,sell,0.103,0.10553805,828.14575,10.0,8040.25,82.56,2
BTC-26JUN20-32000-C,56253901,Call,32000,1593158400.0,2020-06-26,08:00:00.000,114,1578510441.835,2020-01-08,19:07:21.835,14647958.165,sell,0.015,0.01647522,120.60285,14.0,8040.19,104.37,3
BTC-26JUN20-10000-C,56253902,Call,10000,1593158400.0,2020-06-26,08:00:00.000,457,1578510446.835,2020-01-08,19:07:26.835,14647953.165,sell,0.15,0.14569562,1205.9385,1.0,8039.59,80.35,2
BTC-26JUN20-10000-C,56253903,Call,10000,1593158400.0,2020-06-26,08:00:00.000,458,1578510446.835,2020-01-08,19:07:26.835,14647953.165,sell,0.1495,0.14569562,1201.918705,0.1,8039.59,80.17,2
BTC-26JUN20-10000-C,56253904,Call,10000,1593158400.0,2020-06-26,08:00:00.000,459,1578510446.835,2020-01-08,19:07:26.835,14647953.165,sell,0.1465,0.14569562,1177.799935,11.0,8039.59,79.06,2
BTC-26JUN20-10000-C,56253905,Call,10000,1593158400.0,2020-06-26,08:00:00.000,460,1578510446.835,2020-01-08,19:07:26.835,14647953.165,sell,0.1465,0.14569562,1177.799935,12.9,8039.59,79.06,3
BTC-26JUN20-32000-C,56253914,Call,32000,1593158400.0,2020-06-26,08:00:00.000,115,1578510458.127,2020-01-08,19:07:38.127,14647941.873,buy,0.015,0.01644838,120.58065,3.0,8038.71,104.38,3
BTC-26JUN20-18000-C,56253915,Call,18000,1593158400.0,2020-06-26,08:00:00.000,127,1578510463.062,2020-01-08,19:07:43.062,14647936.938,sell,0.0445,0.04585183,357.718145,10.0,8038.61,90.5,2
BTC-26JUN20-18000-C,56253916,Call,18000,1593158400.0,2020-06-26,08:00:00.000,128,1578510463.062,2020-01-08,19:07:43.062,14647936.938,sell,0.0445,0.04585183,357.718145,6.7,8038.61,90.5,3
BTC-27MAR20-12000-C,56253919,Call,12000,1585296000.0,2020-03-27,08:00:00.000,905,1578510470.752,2020-01-08,19:07:50.752,6785529.248,sell,0.0375,0.03798751,301.4415,5.0,8038.44,82.2,3
BTC-17JAN20-9750-C,56253932,Call,9750,1579248000.0,2020-01-17,08:00:00.000,22,1578510504.615,2020-01-08,19:08:24.615,737495.385,sell,0.004,0.00430409,32.15016,15.5,8037.54,82.91,2
BTC-28FEB20-11000-C,56254203,Call,11000,1582876800.0,2020-02-28,08:00:00.000,78,1578510755.787,2020-01-08,19:12:35.787,4366044.213,sell,0.023,0.02401362,184.89861,13.0,8039.07,75.2,2
BTC-27MAR20-9000-C,56254205,Call,9000,1585296000.0,2020-03-27,08:00:00.000,585,1578510772.424,2020-01-08,19:12:52.424,6785227.576,buy,0.1,0.10016447,803.925,0.3,8039.25,74.98,2
BTC-27MAR20-9000-C,56254206,Call,9000,1585296000.0,2020-03-27,08:00:00.000,586,1578510773.114,2020-01-08,19:12:53.114,6785226.886,buy,0.1,0.10016115,803.925,0.3,8039.25,74.98,3
BTC-27MAR20-8000-C,56254207,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1010,1578510783.268,2020-01-08,19:13:03.268,6785216.732,buy,0.1445,0.14482749,1161.58926,0.3,8038.68,73.31,3
BTC-27MAR20-10000-C,56254209,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1196,1578510796.441,2020-01-08,19:13:16.441,6785203.559,buy,0.0725,0.07079464,582.82025,0.1,8038.9,78.45,0
BTC-10JAN20-8000-P,56254398,Put,8000,1578643200.0,2020-01-10,08:00:00.000,181,1578510924.761,2020-01-08,19:15:24.761,132275.239,sell,0.014,0.0137668,112.7462,1.0,8053.3,67.07,2
BTC-17JAN20-9000-C,56254527,Call,9000,1579248000.0,2020-01-17,08:00:00.000,105,1578511029.729,2020-01-08,19:17:09.729,736970.271,buy,0.01,0.00966782,80.5607,0.1,8056.07,72.36,0
BTC-25SEP20-8000-P,56254772,Put,8000,1601020800.0,2020-09-25,08:00:00.000,20,1578511219.574,2020-01-08,19:20:19.574,22509580.426,buy,0.23,0.22858544,1851.3436,7.0,8049.32,79.84,0
BTC-10JAN20-7000-P,56254873,Put,7000,1578643200.0,2020-01-10,08:00:00.000,647,1578511461.283,2020-01-08,19:24:21.283,131738.717,sell,0.0005,0.00060898,4.024565,1.0,8049.13,106.64,2
BTC-10JAN20-7500-C,56254925,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1027,1578511482.703,2020-01-08,19:24:42.703,131717.297,buy,0.0705,0.07031489,567.284595,1.0,8046.59,82.88,2
BTC-10JAN20-7500-C,56254927,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1028,1578511491.533,2020-01-08,19:24:51.533,131708.467,sell,0.0705,0.07041909,567.398805,1.0,8048.21,81.86,3
BTC-10JAN20-7500-C,56254928,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1029,1578511495.884,2020-01-08,19:24:55.884,131704.116,sell,0.0705,0.07047566,567.43617,1.0,8048.74,81.28,3
BTC-25SEP20-8000-P,56254938,Put,8000,1601020800.0,2020-09-25,08:00:00.000,21,1578511511.144,2020-01-08,19:25:11.144,22509288.856,sell,0.2215,0.22865679,1782.95096,0.1,8049.44,77.06,2
BTC-10JAN20-7500-C,56254939,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1030,1578511523.847,2020-01-08,19:25:23.847,131676.153,sell,0.0705,0.07062355,567.51231,1.0,8049.82,79.58,3
BTC-27MAR20-10000-C,56254946,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1197,1578511526.382,2020-01-08,19:25:26.382,6784473.618,buy,0.071,0.07104646,571.55994,0.3,8050.14,77.38,2
BTC-10JAN20-8750-C,56254967,Call,8750,1578643200.0,2020-01-10,08:00:00.000,145,1578511573.757,2020-01-08,19:26:13.757,131626.243,sell,0.002,0.0023949,16.10238,2.0,8051.19,88.98,3
BTC-17JAN20-7500-P,56254999,Put,7500,1579248000.0,2020-01-17,08:00:00.000,147,1578511621.041,2020-01-08,19:27:01.041,736378.959,buy,0.0115,0.01212274,92.544755,1.0,8047.37,61.51,2
BTC-17JAN20-7250-P,56255119,Put,7250,1579248000.0,2020-01-17,08:00:00.000,117,1578511738.887,2020-01-08,19:28:58.887,736261.113,sell,0.0065,0.00725252,52.26663,3.0,8041.02,63.57,2
BTC-10JAN20-8000-P,56255444,Put,8000,1578643200.0,2020-01-10,08:00:00.000,182,1578511885.789,2020-01-08,19:31:25.789,131314.211,buy,0.015,0.01493317,120.49515,2.0,8033.01,66.71,0
BTC-17JAN20-7500-P,56255458,Put,7500,1579248000.0,2020-01-17,08:00:00.000,148,1578511896.612,2020-01-08,19:31:36.612,736103.388,sell,0.0115,0.01249036,92.38364,2.0,8033.36,60.65,3
BTC-10JAN20-8750-C,56255504,Call,8750,1578643200.0,2020-01-10,08:00:00.000,146,1578511920.888,2020-01-08,19:32:00.888,131279.112,sell,0.002,0.00219428,16.06898,3.0,8034.49,90.77,3
BTC-10JAN20-7500-C,56255514,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1031,1578511942.272,2020-01-08,19:32:22.272,131257.728,buy,0.0695,0.06903749,558.4325,1.0,8035.0,85.04,2
BTC-17JAN20-7250-P,56255518,Put,7250,1579248000.0,2020-01-17,08:00:00.000,118,1578511964.837,2020-01-08,19:32:44.837,736035.163,sell,0.0065,0.00734948,52.227695,1.0,8035.03,63.26,3
BTC-17JAN20-7250-P,56255524,Put,7250,1579248000.0,2020-01-17,08:00:00.000,119,1578511968.978,2020-01-08,19:32:48.978,736031.022,sell,0.0065,0.00734353,52.231855,1.0,8035.67,63.29,3
BTC-27MAR20-9000-C,56255551,Call,9000,1585296000.0,2020-03-27,08:00:00.000,587,1578511986.091,2020-01-08,19:33:06.091,6784013.909,sell,0.099,0.09856241,795.92634,0.3,8039.66,74.4,2
BTC-27MAR20-9000-C,56255552,Call,9000,1585296000.0,2020-03-27,08:00:00.000,588,1578511986.691,2020-01-08,19:33:06.691,6784013.309,sell,0.099,0.09856241,795.92634,0.3,8039.66,74.4,3
BTC-28FEB20-8500-P,56255693,Put,8500,1582876800.0,2020-02-28,08:00:00.000,4,1578512052.211,2020-01-08,19:34:12.211,4364747.789,sell,0.1275,0.12879078,1024.290375,19.5,8033.65,67.7,3
BTC-28FEB20-8500-P,56255694,Put,8500,1582876800.0,2020-02-28,08:00:00.000,5,1578512052.211,2020-01-08,19:34:12.211,4364747.789,sell,0.1275,0.12879078,1024.290375,5.8,8033.65,67.7,3
BTC-17JAN20-8250-P,56255760,Put,8250,1579248000.0,2020-01-17,08:00:00.000,72,1578512104.495,2020-01-08,19:35:04.495,735895.505,buy,0.0525,0.05197269,421.727775,0.1,8032.91,62.73,1
BTC-17JAN20-8000-P,56255794,Put,8000,1579248000.0,2020-01-17,08:00:00.000,68,1578512121.039,2020-01-08,19:35:21.039,735878.961,buy,0.034,0.03359703,273.08732,0.4,8031.98,60.69,1
BTC-17JAN20-8000-P,56255795,Put,8000,1579248000.0,2020-01-17,08:00:00.000,69,1578512121.039,2020-01-08,19:35:21.039,735878.961,buy,0.034,0.03359703,273.08732,0.3,8031.98,60.69,1
BTC-17JAN20-8250-P,56255861,Put,8250,1579248000.0,2020-01-17,08:00:00.000,73,1578512125.664,2020-01-08,19:35:25.664,735874.336,buy,0.053,0.05209046,425.68328,0.1,8031.76,63.36,0
BTC-10JAN20-8000-P,56255930,Put,8000,1578643200.0,2020-01-10,08:00:00.000,183,1578512126.5,2020-01-08,19:35:26.500,131073.5,buy,0.0155,0.01492661,124.46779,0.5,8030.18,68.42,0
BTC-17JAN20-8250-P,56255964,Put,8250,1579248000.0,2020-01-17,08:00:00.000,74,1578512127.937,2020-01-08,19:35:27.937,735872.063,buy,0.0535,0.05222836,429.515655,0.1,8028.33,63.97,0
BTC-10JAN20-8000-P,56256071,Put,8000,1578643200.0,2020-01-10,08:00:00.000,184,1578512196.653,2020-01-08,19:36:36.653,131003.347,buy,0.016,0.01561597,128.30672,0.2,8019.17,67.5,0
BTC-17JAN20-8000-C,56256218,Call,8000,1579248000.0,2020-01-17,08:00:00.000,169,1578512254.941,2020-01-08,19:37:34.941,735745.059,sell,0.0385,0.03859392,308.628705,0.1,8016.33,60.04,2
BTC-17JAN20-8250-P,56256233,Put,8250,1579248000.0,2020-01-17,08:00:00.000,75,1578512273.52,2020-01-08,19:37:53.520,735726.48,buy,0.054,0.05351574,432.72522,0.1,8013.43,62.61,0
BTC-28FEB20-10000-C,56256281,Call,10000,1582876800.0,2020-02-28,08:00:00.000,101,1578512275.637,2020-01-08,19:37:55.637,4364524.363,sell,0.037,0.03724787,296.48211,0.2,8013.03,72.39,2
BTC-17JAN20-7500-P,56256285,Put,7500,1579248000.0,2020-01-17,08:00:00.000,149,1578512276.249,2020-01-08,19:37:56.249,735723.751,buy,0.0135,0.01297245,108.17037,0.5,8012.62,63.84,0
BTC-31JAN20-9500-C,56256287,Call,9500,1580457600.0,2020-01-31,08:00:00.000,219,1578512280.199,2020-01-08,19:38:00.199,1945319.801,sell,0.017,0.01693452,136.18768,2.0,8011.04,69.71,3
BTC-31JAN20-9500-C,56256288,Call,9500,1580457600.0,2020-01-31,08:00:00.000,220,1578512280.199,2020-01-08,19:38:00.199,1945319.801,sell,0.017,0.01693452,136.18768,5.0,8011.04,69.71,3
BTC-17JAN20-8250-C,56256289,Call,8250,1579248000.0,2020-01-17,08:00:00.000,124,1578512285.976,2020-01-08,19:38:05.976,735714.024,buy,0.025,0.02584014,200.26825,10.9,8010.73,60.37,2
BTC-17JAN20-8250-C,56256312,Call,8250,1579248000.0,2020-01-17,08:00:00.000,125,1578512297.96,2020-01-08,19:38:17.960,735702.04,sell,0.0245,0.02584927,196.272195,4.1,8011.11,59.49,2
BTC-10JAN20-8500-C,56256321,Call,8500,1578643200.0,2020-01-10,08:00:00.000,326,1578512307.926,2020-01-08,19:38:27.926,130892.074,sell,0.004,0.00374814,32.04488,0.1,8011.22,84.58,2
BTC-10JAN20-8500-C,56256322,Call,8500,1578643200.0,2020-01-10,08:00:00.000,327,1578512307.926,2020-01-08,19:38:27.926,130892.074,sell,0.004,0.00374814,32.04488,4.9,8011.22,84.58,3
BTC-27MAR20-8000-C,56256753,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1011,1578512327.981,2020-01-08,19:38:47.981,6783672.019,buy,0.144,0.1438169,1155.19248,0.3,8022.17,73.35,2
BTC-27MAR20-8000-C,56257027,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1012,1578512385.344,2020-01-08,19:39:45.344,6783614.656,buy,0.146,0.14376946,1171.24996,14.0,8022.26,74.51,0
BTC-27MAR20-8000-C,56257028,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1013,1578512385.344,2020-01-08,19:39:45.344,6783614.656,buy,0.1465,0.14376946,1175.26109,12.0,8022.26,74.78,0
BTC-27MAR20-8000-C,56257029,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1014,1578512385.344,2020-01-08,19:39:45.344,6783614.656,buy,0.147,0.14376946,1179.27222,4.0,8022.26,75.06,0
BTC-17JAN20-8000-P,56257034,Put,8000,1579248000.0,2020-01-17,08:00:00.000,70,1578512392.828,2020-01-08,19:39:52.828,735607.172,buy,0.036,0.03422784,288.81504,0.2,8022.64,63.04,0
BTC-17JAN20-8250-C,56257168,Call,8250,1579248000.0,2020-01-17,08:00:00.000,126,1578512410.67,2020-01-08,19:40:10.670,735589.33,buy,0.0275,0.02669991,220.8129,0.5,8029.56,63.09,0
BTC-17JAN20-8250-C,56257169,Call,8250,1579248000.0,2020-01-17,08:00:00.000,127,1578512410.67,2020-01-08,19:40:10.670,735589.33,buy,0.0275,0.02669991,220.8129,0.5,8029.56,63.09,1
BTC-10JAN20-8250-C,56257483,Call,8250,1578643200.0,2020-01-10,08:00:00.000,424,1578512552.954,2020-01-08,19:42:32.954,130647.046,sell,0.008,0.00759311,64.17896,0.5,8022.37,72.01,2
BTC-10JAN20-8500-C,56257724,Call,8500,1578643200.0,2020-01-10,08:00:00.000,328,1578512739.622,2020-01-08,19:45:39.622,130460.378,sell,0.004,0.00383069,32.05168,0.1,8012.92,84.51,3
BTC-17JAN20-8000-C,56257891,Call,8000,1579248000.0,2020-01-17,08:00:00.000,170,1578512753.458,2020-01-08,19:45:53.458,735246.542,sell,0.0375,0.03815592,300.36825,1.0,8009.82,59.11,2
BTC-27MAR20-7000-P,56257973,Put,7000,1585296000.0,2020-03-27,08:00:00.000,477,1578512759.097,2020-01-08,19:45:59.097,6783240.903,buy,0.067,0.06752009,536.63181,5.0,8009.43,73.07,0
BTC-17JAN20-7250-P,56258047,Put,7250,1579248000.0,2020-01-17,08:00:00.000,120,1578512778.158,2020-01-08,19:46:18.158,735221.842,buy,0.007,0.00752333,56.06384,1.0,8009.12,63.42,0
BTC-10JAN20-8000-P,56258056,Put,8000,1578643200.0,2020-01-10,08:00:00.000,185,1578512782.326,2020-01-08,19:46:22.326,130417.674,buy,0.0165,0.01620648,132.13035,0.2,8007.9,67.05,0
BTC-17JAN20-8250-P,56258087,Put,8250,1579248000.0,2020-01-17,08:00:00.000,76,1578512782.641,2020-01-08,19:46:22.641,735217.359,buy,0.0545,0.05392741,436.340625,0.1,8006.25,62.68,0
BTC-10JAN20-8000-P,56258341,Put,8000,1578643200.0,2020-01-10,08:00:00.000,186,1578512786.745,2020-01-08,19:46:26.745,130413.255,buy,0.017,0.01648661,136.05593,0.2,8003.29,67.86,0
BTC-17JAN20-8250-P,56258342,Put,8250,1579248000.0,2020-01-17,08:00:00.000,77,1578512786.747,2020-01-08,19:46:26.747,735213.253,buy,0.055,0.05427644,440.18095,0.1,8003.29,62.91,0
BTC-25SEP20-11000-P,56258383,Put,11000,1601020800.0,2020-09-25,08:00:00.000,4,1578512788.981,2020-01-08,19:46:28.981,22508011.019,buy,0.479,0.47827304,3833.28851,0.5,8002.69,79.49,0
BTC-17JAN20-8250-P,56258555,Put,8250,1579248000.0,2020-01-17,08:00:00.000,78,1578512794.585,2020-01-08,19:46:34.585,735205.415,buy,0.0555,0.05466535,443.80131,0.1,7996.42,63.03,0
BTC-10JAN20-8000-P,56258561,Put,8000,1578643200.0,2020-01-10,08:00:00.000,187,1578512794.627,2020-01-08,19:46:34.627,130405.373,buy,0.0175,0.01681642,139.93735,0.2,7996.42,68.55,0
BTC-10JAN20-7500-C,56258565,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1032,1578512794.721,2020-01-08,19:46:34.721,130405.279,sell,0.063,0.0651827,503.6913,0.1,7995.1,58.08,2
BTC-10JAN20-8250-P,56258724,Put,8250,1578643200.0,2020-01-10,08:00:00.000,79,1578512796.894,2020-01-08,19:46:36.894,130403.106,buy,0.04,0.03821851,319.7256,12.5,7993.14,77.93,0
BTC-10JAN20-8250-P,56258725,Put,8250,1578643200.0,2020-01-10,08:00:00.000,80,1578512796.999,2020-01-08,19:46:36.999,130403.001,buy,0.04,0.03821851,319.7256,1.1,7993.14,77.93,1
BTC-10JAN20-8250-P,56258748,Put,8250,1578643200.0,2020-01-10,08:00:00.000,81,1578512797.482,2020-01-08,19:46:37.482,130402.518,buy,0.04,0.03821851,319.7256,0.9,7993.14,77.93,1
BTC-25SEP20-16000-P,56258790,Put,16000,1601020800.0,2020-09-25,08:00:00.000,6,1578512797.786,2020-01-08,19:46:37.786,22508002.214,buy,0.99,1.00585914,7909.3971,0.1,7989.29,81.9,0
BTC-10JAN20-8250-P,56259059,Put,8250,1578643200.0,2020-01-10,08:00:00.000,82,1578512805.852,2020-01-08,19:46:45.852,130394.148,buy,0.04,0.03887207,319.5064,5.5,7987.66,75.37,1
BTC-17JAN20-8250-P,56259090,Put,8250,1579248000.0,2020-01-17,08:00:00.000,79,1578512806.884,2020-01-08,19:46:46.884,735193.116,buy,0.056,0.05559486,447.28936,0.1,7987.31,62.35,0
BTC-10JAN20-8000-P,56259091,Put,8000,1578643200.0,2020-01-10,08:00:00.000,188,1578512806.892,2020-01-08,19:46:46.892,130393.108,buy,0.018,0.01750282,143.77158,0.1,7987.31,67.73,0
BTC-10JAN20-8000-P,56259092,Put,8000,1578643200.0,2020-01-10,08:00:00.000,189,1578512806.892,2020-01-08,19:46:46.892,130393.108,buy,0.018,0.01750282,143.77158,0.2,7987.31,67.73,1
BTC-17JAN20-8250-P,56259323,Put,8250,1579248000.0,2020-01-17,08:00:00.000,80,1578512812.267,2020-01-08,19:46:52.267,735187.733,buy,0.0565,0.05606303,451.01803,0.1,7982.62,62.42,0
BTC-25SEP20-9000-P,56259326,Put,9000,1601020800.0,2020-09-25,08:00:00.000,6,1578512812.624,2020-01-08,19:46:52.624,22507987.376,buy,0.305,0.30856566,2434.6991,0.1,7982.62,78.19,0
BTC-27MAR20-10000-C,56259374,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1198,1578512813.676,2020-01-08,19:46:53.676,6783186.324,buy,0.0685,0.0686872,546.70398,0.3,7981.08,77.31,2
BTC-10JAN20-8000-P,56259394,Put,8000,1578643200.0,2020-01-10,08:00:00.000,190,1578512815.81,2020-01-08,19:46:55.810,130384.19,buy,0.0185,0.01798195,147.63037,0.2,7980.02,67.88,0
BTC-10JAN20-7750-C,56259883,Call,7750,1578643200.0,2020-01-10,08:00:00.000,686,1578512839.508,2020-01-08,19:47:19.508,130360.492,sell,0.035,0.03682217,279.5744,1.0,7987.84,61.28,2
BTC-17JAN20-8250-P,56260084,Put,8250,1579248000.0,2020-01-17,08:00:00.000,81,1578512865.702,2020-01-08,19:47:45.702,735134.298,buy,0.057,0.0564732,454.62402,0.1,7975.86,62.6,0
BTC-28FEB20-7000-P,56260381,Put,7000,1582876800.0,2020-02-28,08:00:00.000,66,1578512879.564,2020-01-08,19:47:59.564,4363920.436,buy,0.0435,0.04203005,346.99863,1.0,7976.98,69.13,0
BTC-28FEB20-7000-P,56260382,Put,7000,1582876800.0,2020-02-28,08:00:00.000,67,1578512879.564,2020-01-08,19:47:59.564,4363920.436,buy,0.044,0.04203005,350.98712,9.0,7976.98,69.56,0
BTC-31JAN20-8000-C,56260576,Call,8000,1580457600.0,2020-01-31,08:00:00.000,630,1578512888.013,2020-01-08,19:48:08.013,1944711.987,sell,0.0595,0.06228262,474.63031,12.5,7976.98,59.18,2
BTC-31JAN20-8000-C,56260577,Call,8000,1580457600.0,2020-01-31,08:00:00.000,631,1578512888.013,2020-01-08,19:48:08.013,1944711.987,sell,0.0595,0.06228262,474.63031,2.5,7976.98,59.18,3
BTC-10JAN20-8000-P,56260676,Put,8000,1578643200.0,2020-01-10,08:00:00.000,191,1578512898.77,2020-01-08,19:48:18.770,130301.23,buy,0.019,0.01816324,151.57915,0.2,7977.85,69.14,0
BTC-10JAN20-8000-P,56260693,Put,8000,1578643200.0,2020-01-10,08:00:00.000,192,1578512902.858,2020-01-08,19:48:22.858,130297.142,sell,0.019,0.01810073,151.5896,0.3,7978.4,69.39,1
BTC-17JAN20-8250-C,56260764,Call,8250,1579248000.0,2020-01-17,08:00:00.000,128,1578512904.24,2020-01-08,19:48:24.240,735095.76,buy,0.025,0.02424438,199.5035,2.0,7980.14,62.98,2
BTC-28FEB20-6000-P,56260893,Put,6000,1582876800.0,2020-02-28,08:00:00.000,64,1578512921.836,2020-01-08,19:48:41.836,4363878.164,buy,0.0165,0.0158383,131.642775,1.0,7978.35,73.31,0
BTC-28FEB20-6000-P,56260894,Put,6000,1582876800.0,2020-02-28,08:00:00.000,65,1578512921.836,2020-01-08,19:48:41.836,4363878.164,buy,0.0165,0.0158383,131.642775,1.0,7978.35,73.31,1
BTC-28FEB20-6000-P,56260895,Put,6000,1582876800.0,2020-02-28,08:00:00.000,66,1578512921.836,2020-01-08,19:48:41.836,4363878.164,buy,0.0165,0.0158383,131.642775,8.0,7978.35,73.31,1
BTC-31JAN20-9500-C,56260916,Call,9500,1580457600.0,2020-01-31,08:00:00.000,221,1578512930.207,2020-01-08,19:48:50.207,1944669.793,sell,0.0155,0.0161654,123.655435,0.1,7977.77,68.54,2
BTC-28FEB20-6000-P,56260921,Put,6000,1582876800.0,2020-02-28,08:00:00.000,67,1578512932.786,2020-01-08,19:48:52.786,4363867.214,buy,0.0165,0.01583768,131.624295,10.0,7977.23,73.31,1
BTC-17JAN20-8000-P,56260922,Put,8000,1579248000.0,2020-01-17,08:00:00.000,71,1578512935.04,2020-01-08,19:48:55.040,735064.96,buy,0.039,0.03708726,311.12601,1.0,7977.59,63.28,0
BTC-17JAN20-7000-P,56261039,Put,7000,1579248000.0,2020-01-17,08:00:00.000,161,1578512960.32,2020-01-08,19:49:20.320,735039.68,buy,0.0045,0.00464647,35.90946,0.4,7979.88,67.6,1
BTC-17JAN20-7000-P,56261040,Put,7000,1579248000.0,2020-01-17,08:00:00.000,162,1578512960.32,2020-01-08,19:49:20.320,735039.68,buy,0.0045,0.00464647,35.90946,0.6,7979.88,67.6,1
BTC-10JAN20-8250-C,56261054,Call,8250,1578643200.0,2020-01-10,08:00:00.000,425,1578512965.328,2020-01-08,19:49:25.328,130234.672,buy,0.0075,0.00621787,59.84745,0.5,7979.66,76.61,2
BTC-10JAN20-8250-C,56261195,Call,8250,1578643200.0,2020-01-10,08:00:00.000,426,1578512997.284,2020-01-08,19:49:57.284,130202.716,sell,0.0065,0.00631142,51.88274,0.5,7981.96,71.31,2
BTC-31JAN20-7000-P,56261204,Put,7000,1580457600.0,2020-01-31,08:00:00.000,891,1578513009.157,2020-01-08,19:50:09.157,1944590.843,buy,0.017,0.01653126,135.70352,1.0,7982.56,65.47,0
BTC-31JAN20-7000-P,56261205,Put,7000,1580457600.0,2020-01-31,08:00:00.000,892,1578513009.157,2020-01-08,19:50:09.157,1944590.843,buy,0.017,0.01653126,135.70352,0.5,7982.56,65.47,1
BTC-31JAN20-7000-P,56261206,Put,7000,1580457600.0,2020-01-31,08:00:00.000,893,1578513009.157,2020-01-08,19:50:09.157,1944590.843,buy,0.017,0.01653126,135.70352,1.0,7982.56,65.47,1
BTC-31JAN20-7000-P,56261207,Put,7000,1580457600.0,2020-01-31,08:00:00.000,894,1578513009.157,2020-01-08,19:50:09.157,1944590.843,buy,0.017,0.01653126,135.70352,7.5,7982.56,65.47,1
BTC-10JAN20-8250-C,56261208,Call,8250,1578643200.0,2020-01-10,08:00:00.000,427,1578513011.693,2020-01-08,19:50:11.693,130188.307,sell,0.006,0.00633508,47.89578,0.5,7982.63,68.69,2
BTC-10JAN20-8250-C,56261209,Call,8250,1578643200.0,2020-01-10,08:00:00.000,428,1578513011.693,2020-01-08,19:50:11.693,130188.307,sell,0.006,0.00633508,47.89578,12.5,7982.63,68.69,3
BTC-10JAN20-8250-C,56261210,Call,8250,1578643200.0,2020-01-10,08:00:00.000,429,1578513011.696,2020-01-08,19:50:11.696,130188.304,buy,0.006,0.00633508,47.89578,7.0,7982.63,68.69,3
BTC-10JAN20-8000-C,56261366,Call,8000,1578643200.0,2020-01-10,08:00:00.000,576,1578513026.969,2020-01-08,19:50:26.969,130173.031,buy,0.016,0.01619755,127.79344,0.5,7987.09,64.95,2
BTC-31JAN20-6000-P,56261367,Put,6000,1580457600.0,2020-01-31,08:00:00.000,612,1578513027.057,2020-01-08,19:50:27.057,1944572.943,buy,0.005,0.00450238,39.93545,1.0,7987.09,78.51,0
BTC-10JAN20-8000-P,56261368,Put,8000,1578643200.0,2020-01-10,08:00:00.000,193,1578513027.934,2020-01-08,19:50:27.934,130172.066,buy,0.0165,0.0174985,131.807445,10.0,7988.33,61.82,2
BTC-17JAN20-8500-C,56261380,Call,8500,1579248000.0,2020-01-17,08:00:00.000,119,1578513035.154,2020-01-08,19:50:35.154,734964.846,buy,0.0165,0.01665948,131.81685,1.3,7988.9,63.9,2
BTC-17JAN20-8500-C,56261381,Call,8500,1579248000.0,2020-01-17,08:00:00.000,120,1578513035.154,2020-01-08,19:50:35.154,734964.846,buy,0.017,0.01665948,135.8113,3.0,7988.9,64.86,0
BTC-10JAN20-8000-C,56261389,Call,8000,1578643200.0,2020-01-10,08:00:00.000,577,1578513041.543,2020-01-08,19:50:41.543,130158.457,buy,0.016,0.01640962,127.85328,0.5,7990.83,63.99,3
BTC-10JAN20-7750-C,56261498,Call,7750,1578643200.0,2020-01-10,08:00:00.000,687,1578513056.111,2020-01-08,19:50:56.111,130143.889,sell,0.036,0.03765547,287.9316,1.0,7998.1,61.55,0
BTC-10JAN20-8000-C,56261501,Call,8000,1578643200.0,2020-01-10,08:00:00.000,578,1578513056.268,2020-01-08,19:50:56.268,130143.732,buy,0.016,0.01688424,127.9696,0.3,7998.1,62.19,3
BTC-10JAN20-7750-C,56261563,Call,7750,1578643200.0,2020-01-10,08:00:00.000,688,1578513058.408,2020-01-08,19:50:58.408,130141.592,sell,0.036,0.03764206,287.91072,2.0,7997.52,61.94,1
BTC-10JAN20-8000-C,56261574,Call,8000,1578643200.0,2020-01-10,08:00:00.000,579,1578513061.638,2020-01-08,19:51:01.638,130138.362,sell,0.0155,0.01679382,123.94141,1.0,7996.22,60.61,2
BTC-10JAN20-7750-C,56261578,Call,7750,1578643200.0,2020-01-10,08:00:00.000,689,1578513063.301,2020-01-08,19:51:03.301,130136.699,sell,0.036,0.03746584,287.8524,6.0,7995.9,62.61,1
BTC-10JAN20-7750-C,56261624,Call,7750,1578643200.0,2020-01-10,08:00:00.000,690,1578513071.602,2020-01-08,19:51:11.602,130128.398,sell,0.0355,0.03736526,283.8083,6.0,7994.6,60.44,2
BTC-10JAN20-7750-C,56261695,Call,7750,1578643200.0,2020-01-10,08:00:00.000,691,1578513074.268,2020-01-08,19:51:14.268,130125.732,sell,0.035,0.03726528,279.79245,4.2,7994.07,58.24,2
BTC-17JAN20-8500-C,56261699,Call,8500,1579248000.0,2020-01-17,08:00:00.000,121,1578513074.558,2020-01-08,19:51:14.558,734925.442,buy,0.0175,0.01683382,139.896225,20.0,7994.07,65.47,0
BTC-10JAN20-8000-C,56261719,Call,8000,1578643200.0,2020-01-10,08:00:00.000,580,1578513092.815,2020-01-08,19:51:32.815,130107.185,sell,0.0175,0.01634557,139.846175,10.0,7991.21,69.98,0
BTC-10JAN20-8500-C,56261819,Call,8500,1578643200.0,2020-01-10,08:00:00.000,329,1578513107.319,2020-01-08,19:51:47.319,130092.681,sell,0.0035,0.00356816,27.99965,2.0,7999.9,82.72,2
BTC-10JAN20-8000-P,56261955,Put,8000,1578643200.0,2020-01-10,08:00:00.000,194,1578513162.041,2020-01-08,19:52:42.041,130037.959,sell,0.018,0.01737355,143.80038,1.0,7988.91,68.13,0
BTC-31JAN20-11500-C,56262008,Call,11500,1580457600.0,2020-01-31,08:00:00.000,52,1578513171.134,2020-01-08,19:52:51.134,1944428.866,sell,0.0045,0.00465207,35.937,20.0,7986.0,84.8,3
BTC-27MAR20-16000-C,56262010,Call,16000,1585296000.0,2020-03-27,08:00:00.000,563,1578513176.485,2020-01-08,19:52:56.485,6782823.515,sell,0.0135,0.01436723,107.796285,2.0,7984.91,91.24,2
BTC-31JAN20-12000-C,56262020,Call,12000,1580457600.0,2020-01-31,08:00:00.000,178,1578513185.243,2020-01-08,19:53:05.243,1944414.757,sell,0.0035,0.0036963,27.944245,20.0,7984.07,88.39,2
BTC-31JAN20-12000-C,56262021,Call,12000,1580457600.0,2020-01-31,08:00:00.000,179,1578513185.243,2020-01-08,19:53:05.243,1944414.757,sell,0.0035,0.0036963,27.944245,2.0,7984.07,88.39,3
BTC-27MAR20-8000-C,56262025,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1015,1578513190.403,2020-01-08,19:53:10.403,6782809.597,sell,0.142,0.14204951,1133.7564,0.3,7984.2,73.53,2
BTC-27MAR20-8000-C,56262026,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1016,1578513190.403,2020-01-08,19:53:10.403,6782809.597,sell,0.142,0.14204951,1133.7564,0.3,7984.2,73.53,3
BTC-27MAR20-8000-C,56262028,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1017,1578513192.491,2020-01-08,19:53:12.491,6782807.509,sell,0.142,0.14204943,1133.72516,0.3,7983.98,73.53,3
BTC-31JAN20-11000-C,56262029,Call,11000,1580457600.0,2020-01-31,08:00:00.000,123,1578513199.167,2020-01-08,19:53:19.167,1944400.833,sell,0.006,0.0060547,47.90022,0.1,7983.37,81.4,2
BTC-27MAR20-9000-C,56262045,Call,9000,1585296000.0,2020-03-27,08:00:00.000,589,1578513204.58,2020-01-08,19:53:24.580,6782795.42,sell,0.0965,0.09638955,770.321865,0.3,7982.61,74.37,2
BTC-27MAR20-9000-C,56262049,Call,9000,1585296000.0,2020-03-27,08:00:00.000,590,1578513205.007,2020-01-08,19:53:25.007,6782794.993,sell,0.0965,0.09638955,770.321865,0.3,7982.61,74.37,3
BTC-27MAR20-8000-C,56262180,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1018,1578513240.806,2020-01-08,19:54:00.806,6782759.194,sell,0.1415,0.14193381,1128.800685,0.3,7977.39,73.41,2
BTC-17JAN20-8250-P,56262309,Put,8250,1579248000.0,2020-01-17,08:00:00.000,82,1578513260.852,2020-01-08,19:54:20.852,734739.148,buy,0.0575,0.05666976,458.452675,0.2,7973.09,63.08,0
BTC-17JAN20-8250-P,56262310,Put,8250,1579248000.0,2020-01-17,08:00:00.000,83,1578513260.852,2020-01-08,19:54:20.852,734739.148,buy,0.0575,0.05666976,458.452675,0.1,7973.09,63.08,1
BTC-27MAR20-8000-C,56262594,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1019,1578513278.755,2020-01-08,19:54:38.755,6782721.245,sell,0.142,0.14161757,1132.04956,0.3,7972.18,73.79,0
BTC-10JAN20-7750-C,56262650,Call,7750,1578643200.0,2020-01-10,08:00:00.000,692,1578513287.675,2020-01-08,19:54:47.675,129912.325,sell,0.0325,0.03489499,258.980475,6.0,7968.63,57.92,2
BTC-10JAN20-7750-C,56262651,Call,7750,1578643200.0,2020-01-10,08:00:00.000,693,1578513287.675,2020-01-08,19:54:47.675,129912.325,sell,0.0325,0.03489499,258.980475,5.0,7968.63,57.92,3
BTC-17JAN20-8250-P,56262765,Put,8250,1579248000.0,2020-01-17,08:00:00.000,84,1578513290.159,2020-01-08,19:54:50.159,734709.841,buy,0.058,0.05714264,462.0918,0.1,7967.1,63.14,0
BTC-10JAN20-8250-P,56262787,Put,8250,1578643200.0,2020-01-10,08:00:00.000,83,1578513290.359,2020-01-08,19:54:50.359,129909.641,buy,0.043,0.04092814,342.5853,0.9,7967.1,80.71,0
BTC-10JAN20-8000-P,56262788,Put,8000,1578643200.0,2020-01-10,08:00:00.000,195,1578513290.361,2020-01-08,19:54:50.361,129909.639,buy,0.0195,0.0187177,155.35845,0.2,7967.1,68.7,0
BTC-17JAN20-8250-P,56262990,Put,8250,1579248000.0,2020-01-17,08:00:00.000,85,1578513295.094,2020-01-08,19:54:55.094,734704.906,buy,0.0585,0.05740341,465.905115,0.1,7964.19,63.3,0
BTC-17JAN20-8500-C,56263324,Call,8500,1579248000.0,2020-01-17,08:00:00.000,122,1578513300.768,2020-01-08,19:55:00.768,734699.232,buy,0.017,0.01582913,135.4135,12.5,7965.5,66.47,2
BTC-17JAN20-8500-C,56263325,Call,8500,1579248000.0,2020-01-17,08:00:00.000,123,1578513300.768,2020-01-08,19:55:00.768,734699.232,buy,0.017,0.01582913,135.4135,0.5,7965.5,66.47,3
BTC-10JAN20-7750-P,56263356,Put,7750,1578643200.0,2020-01-10,08:00:00.000,244,1578513308.238,2020-01-08,19:55:08.238,129891.762,buy,0.0075,0.00721913,59.742525,0.1,7965.67,71.25,0
BTC-10JAN20-7750-P,56263357,Put,7750,1578643200.0,2020-01-10,08:00:00.000,245,1578513308.238,2020-01-08,19:55:08.238,129891.762,buy,0.0075,0.00721913,59.742525,25.0,7965.67,71.25,1
BTC-10JAN20-7750-P,56263358,Put,7750,1578643200.0,2020-01-10,08:00:00.000,246,1578513308.238,2020-01-08,19:55:08.238,129891.762,buy,0.0075,0.00721913,59.742525,12.5,7965.67,71.25,1
BTC-10JAN20-7750-P,56263359,Put,7750,1578643200.0,2020-01-10,08:00:00.000,247,1578513308.238,2020-01-08,19:55:08.238,129891.762,buy,0.0075,0.00721913,59.742525,22.4,7965.67,71.25,1
BTC-10JAN20-7750-C,56263360,Call,7750,1578643200.0,2020-01-10,08:00:00.000,694,1578513311.418,2020-01-08,19:55:11.418,129888.582,sell,0.033,0.03464911,262.86744,6.0,7965.68,61.78,0
BTC-10JAN20-7750-C,56263361,Call,7750,1578643200.0,2020-01-10,08:00:00.000,695,1578513311.889,2020-01-08,19:55:11.889,129888.111,sell,0.033,0.03464911,262.86744,4.2,7965.68,61.78,1
BTC-10JAN20-7750-C,56263499,Call,7750,1578643200.0,2020-01-10,08:00:00.000,696,1578513349.647,2020-01-08,19:55:49.647,129850.353,buy,0.034,0.03491441,270.93308,2.8,7968.62,65.49,0
BTC-17JAN20-6500-P,56263507,Put,6500,1579248000.0,2020-01-17,08:00:00.000,118,1578513355.333,2020-01-08,19:55:55.333,734644.667,buy,0.002,0.00197245,15.93918,2.2,7969.59,79.35,0
BTC-10JAN20-7250-P,56263508,Put,7250,1578643200.0,2020-01-10,08:00:00.000,570,1578513357.563,2020-01-08,19:55:57.563,129842.437,buy,0.0015,0.00131671,11.954685,0.2,7969.79,95.18,0
BTC-10JAN20-7250-P,56263509,Put,7250,1578643200.0,2020-01-10,08:00:00.000,571,1578513357.565,2020-01-08,19:55:57.565,129842.435,sell,0.0015,0.00131671,11.954685,0.8,7969.79,95.18,1
BTC-10JAN20-7750-C,56263513,Call,7750,1578643200.0,2020-01-10,08:00:00.000,697,1578513358.371,2020-01-08,19:55:58.371,129841.629,buy,0.034,0.03499895,270.96674,2.2,7969.61,64.97,1
BTC-17JAN20-8000-C,56263538,Call,8000,1579248000.0,2020-01-17,08:00:00.000,171,1578513361.133,2020-01-08,19:56:01.133,734638.867,buy,0.0355,0.03574655,283.12599,0.5,7975.38,59.6,2
BTC-10JAN20-8750-C,56263755,Call,8750,1578643200.0,2020-01-10,08:00:00.000,147,1578513386.351,2020-01-08,19:56:26.351,129813.649,sell,0.0015,0.00180784,11.97204,0.2,7981.36,90.66,2
BTC-31JAN20-9000-C,56264011,Call,9000,1580457600.0,2020-01-31,08:00:00.000,548,1578513471.602,2020-01-08,19:57:51.602,1944128.398,sell,0.0235,0.02465271,187.590865,0.1,7982.59,64.47,2
BTC-31JAN20-7000-P,56264089,Put,7000,1580457600.0,2020-01-31,08:00:00.000,895,1578513492.986,2020-01-08,19:58:12.986,1944107.014,buy,0.017,0.01658445,135.6362,0.1,7978.6,65.36,1
BTC-10JAN20-7750-C,56264092,Call,7750,1578643200.0,2020-01-10,08:00:00.000,698,1578513497.175,2020-01-08,19:58:17.175,129702.825,buy,0.034,0.03574405,271.27274,1.0,7978.61,60.89,1
BTC-17JAN20-8000-C,56264093,Call,8000,1579248000.0,2020-01-17,08:00:00.000,172,1578513498.504,2020-01-08,19:58:18.504,734501.496,buy,0.0365,0.03621691,291.22182,0.4,7978.68,60.56,0
BTC-17JAN20-8000-C,56264094,Call,8000,1579248000.0,2020-01-17,08:00:00.000,173,1578513498.507,2020-01-08,19:58:18.507,734501.493,sell,0.0365,0.03621691,291.22182,4.6,7978.68,60.56,1
BTC-10JAN20-7750-P,56264335,Put,7750,1578643200.0,2020-01-10,08:00:00.000,248,1578513570.396,2020-01-08,19:59:30.396,129629.604,sell,0.007,0.00699454,55.79231,0.1,7970.33,69.63,2
BTC-31JAN20-8000-C,56264498,Call,8000,1580457600.0,2020-01-31,08:00:00.000,632,1578513600.451,2020-01-08,20:00:00.451,1943999.549,sell,0.06,0.06157368,477.7512,10.0,7962.52,60.42,0
BTC-17JAN20-8250-P,56264518,Put,8250,1579248000.0,2020-01-17,08:00:00.000,86,1578513600.793,2020-01-08,20:00:00.793,734399.207,buy,0.059,0.05763366,469.78868,0.1,7962.52,64.03,0
BTC-31JAN20-8500-C,56264578,Call,8500,1580457600.0,2020-01-31,08:00:00.000,598,1578513601.844,2020-01-08,20:00:01.844,1943998.156,sell,0.0375,0.03792248,298.615875,10.5,7963.09,62.52,2
BTC-10JAN20-7750-C,56264579,Call,7750,1578643200.0,2020-01-10,08:00:00.000,699,1578513601.859,2020-01-08,20:00:01.859,129598.141,sell,0.032,0.034291,254.81888,6.0,7963.09,58.28,2
BTC-31JAN20-8500-C,56264580,Call,8500,1580457600.0,2020-01-31,08:00:00.000,599,1578513601.913,2020-01-08,20:00:01.913,1943998.087,sell,0.0375,0.03792248,298.615875,1.5,7963.09,62.52,3
BTC-17JAN20-8250-P,56264581,Put,8250,1579248000.0,2020-01-17,08:00:00.000,87,1578513601.915,2020-01-08,20:00:01.915,734398.085,buy,0.0595,0.0576123,473.803855,0.1,7963.09,64.93,0
BTC-31JAN20-8500-C,56264582,Call,8500,1580457600.0,2020-01-31,08:00:00.000,600,1578513601.923,2020-01-08,20:00:01.923,1943998.077,sell,0.0375,0.03792248,298.615875,6.0,7963.09,62.52,3
BTC-10JAN20-8000-P,56264818,Put,8000,1578643200.0,2020-01-10,08:00:00.000,196,1578513611.64,2020-01-08,20:00:11.640,129588.36,sell,0.018,0.01914982,143.30952,1.0,7961.64,61.05,2
BTC-17JAN20-9500-C,56265177,Call,9500,1579248000.0,2020-01-17,08:00:00.000,43,1578513628.828,2020-01-08,20:00:28.828,734371.172,buy,0.0045,0.00429868,35.834715,0.1,7963.27,79.75,2
BTC-17JAN20-8250-P,56265532,Put,8250,1579248000.0,2020-01-17,08:00:00.000,88,1578513642.332,2020-01-08,20:00:42.332,734357.668,buy,0.06,0.05694644,478.2114,0.1,7970.19,66.9,0
BTC-17JAN20-8000-P,56265774,Put,8000,1579248000.0,2020-01-17,08:00:00.000,72,1578513663.424,2020-01-08,20:01:03.424,734336.576,buy,0.038,0.03750263,302.8638,0.4,7970.1,60.99,2
BTC-10JAN20-8250-P,56266963,Put,8250,1578643200.0,2020-01-10,08:00:00.000,84,1578513707.209,2020-01-08,20:01:47.209,129492.791,buy,0.0435,0.04178955,346.256955,1.0,7959.93,79.39,0
BTC-17JAN20-7750-P,56267408,Put,7750,1579248000.0,2020-01-17,08:00:00.000,102,1578513720.411,2020-01-08,20:02:00.411,734279.589,buy,0.0255,0.0244128,202.79436,18.0,7952.72,62.93,1
BTC-17JAN20-7750-P,56267407,Put,7750,1579248000.0,2020-01-17,08:00:00.000,101,1578513720.411,2020-01-08,20:02:00.411,734279.589,buy,0.0255,0.0244128,202.79436,7.0,7952.72,62.93,0
BTC-17JAN20-7750-P,56267409,Put,7750,1579248000.0,2020-01-17,08:00:00.000,103,1578513720.45,2020-01-08,20:02:00.450,734279.55,sell,0.0255,0.0244128,202.79436,5.0,7952.72,62.93,1
BTC-17JAN20-7750-C,56267562,Call,7750,1579248000.0,2020-01-17,08:00:00.000,185,1578513738.132,2020-01-08,20:02:18.132,734261.868,sell,0.0495,0.05193767,393.6834,18.0,7953.2,56.78,2
BTC-17JAN20-7750-C,56267563,Call,7750,1579248000.0,2020-01-17,08:00:00.000,186,1578513738.132,2020-01-08,20:02:18.132,734261.868,sell,0.049,0.05193767,389.7068,2.0,7953.2,55.9,2
BTC-10JAN20-8000-P,56267779,Put,8000,1578643200.0,2020-01-10,08:00:00.000,197,1578513761.762,2020-01-08,20:02:41.762,129438.238,buy,0.02,0.02012609,158.9288,0.2,7946.44,64.95,0
BTC-10JAN20-8000-P,56267780,Put,8000,1578643200.0,2020-01-10,08:00:00.000,198,1578513761.762,2020-01-08,20:02:41.762,129438.238,buy,0.02,0.02012609,158.9288,2.0,7946.44,64.95,1
BTC-17JAN20-8000-P,56267897,Put,8000,1579248000.0,2020-01-17,08:00:00.000,73,1578513763.195,2020-01-08,20:02:43.195,734236.805,buy,0.04,0.0391698,317.7768,0.3,7944.42,61.37,0
BTC-17JAN20-8250-P,56267898,Put,8250,1579248000.0,2020-01-17,08:00:00.000,89,1578513763.197,2020-01-08,20:02:43.197,734236.803,buy,0.0605,0.05898792,480.63741,0.1,7944.42,64.01,0
BTC-17JAN20-9000-C,56267940,Call,9000,1579248000.0,2020-01-17,08:00:00.000,106,1578513763.439,2020-01-08,20:02:43.439,734236.561,sell,0.008,0.00755185,63.53072,0.1,7941.34,72.77,2
BTC-10JAN20-8000-P,56267960,Put,8000,1578643200.0,2020-01-10,08:00:00.000,199,1578513764.035,2020-01-08,20:02:44.035,129435.965,buy,0.0205,0.02031235,162.79747,0.2,7941.34,66.18,0
BTC-17JAN20-7000-P,56267965,Put,7000,1579248000.0,2020-01-17,08:00:00.000,163,1578513764.05,2020-01-08,20:02:44.050,734235.95,buy,0.0045,0.00490805,35.73603,9.4,7941.34,65.93,1
BTC-17JAN20-8250-P,56267978,Put,8250,1579248000.0,2020-01-17,08:00:00.000,90,1578513764.168,2020-01-08,20:02:44.168,734235.832,buy,0.061,0.05916437,484.42174,0.1,7941.34,64.87,0
BTC-17JAN20-7500-P,56268046,Put,7500,1579248000.0,2020-01-17,08:00:00.000,150,1578513764.926,2020-01-08,20:02:44.926,734235.074,buy,0.014,0.0147993,111.1278,0.2,7937.7,60.22,0
BTC-17JAN20-7500-P,56268278,Put,7500,1579248000.0,2020-01-17,08:00:00.000,151,1578513775.217,2020-01-08,20:02:55.217,734224.783,buy,0.0145,0.01501815,115.056195,0.5,7934.91,60.82,0
BTC-10JAN20-8000-P,56268284,Put,8000,1578643200.0,2020-01-10,08:00:00.000,200,1578513775.428,2020-01-08,20:02:55.428,129424.572,buy,0.021,0.0210237,166.63311,0.2,7934.91,65.41,0
BTC-31JAN20-8000-P,56268288,Put,8000,1580457600.0,2020-01-31,08:00:00.000,111,1578513775.76,2020-01-08,20:02:55.760,1943824.24,buy,0.063,0.06283974,499.84515,0.2,7934.05,62.06,0
BTC-17JAN20-8250-P,56268466,Put,8250,1579248000.0,2020-01-17,08:00:00.000,91,1578513788.527,2020-01-08,20:03:08.527,734211.473,buy,0.0615,0.06019782,487.789095,0.1,7931.53,63.96,0
BTC-17JAN20-7500-P,56268497,Put,7500,1579248000.0,2020-01-17,08:00:00.000,152,1578513789.964,2020-01-08,20:03:09.964,734210.036,sell,0.0155,0.015137,122.915,10.2,7930.0,62.53,0
BTC-17JAN20-8250-P,56268628,Put,8250,1579248000.0,2020-01-17,08:00:00.000,92,1578513791.71,2020-01-08,20:03:11.710,734208.29,buy,0.062,0.06044723,491.42998,0.1,7926.29,64.4,0
BTC-10JAN20-8000-P,56268635,Put,8000,1578643200.0,2020-01-10,08:00:00.000,201,1578513791.723,2020-01-08,20:03:11.723,129408.277,buy,0.0215,0.02138944,170.415235,0.2,7926.29,65.85,0
BTC-17JAN20-7500-P,56268678,Put,7500,1579248000.0,2020-01-17,08:00:00.000,153,1578513792.815,2020-01-08,20:03:12.815,734207.185,sell,0.0155,0.01530125,122.83254,3.0,7924.68,62.27,1
BTC-17JAN20-7500-P,56268741,Put,7500,1579248000.0,2020-01-17,08:00:00.000,154,1578513795.99,2020-01-08,20:03:15.990,734204.01,sell,0.0155,0.0154081,122.77333,12.5,7920.86,61.88,1
BTC-17JAN20-7500-P,56268744,Put,7500,1579248000.0,2020-01-17,08:00:00.000,155,1578513796.004,2020-01-08,20:03:16.004,734203.996,sell,0.0155,0.0154081,122.77333,1.3,7920.86,61.88,1
BTC-17JAN20-7500-P,56268755,Put,7500,1579248000.0,2020-01-17,08:00:00.000,156,1578513796.984,2020-01-08,20:03:16.984,734203.016,sell,0.0155,0.01549292,122.734115,1.1,7918.33,61.88,1
BTC-17JAN20-7500-P,56268785,Put,7500,1579248000.0,2020-01-17,08:00:00.000,157,1578513798.082,2020-01-08,20:03:18.082,734201.918,sell,0.0155,0.0155818,122.742485,1.6,7918.87,61.7,1
BTC-17JAN20-7500-P,56268801,Put,7500,1579248000.0,2020-01-17,08:00:00.000,158,1578513798.695,2020-01-08,20:03:18.695,734201.305,sell,0.0155,0.0155818,122.77178,1.0,7920.76,61.74,1
BTC-17JAN20-7500-P,56268841,Put,7500,1579248000.0,2020-01-17,08:00:00.000,159,1578513800.618,2020-01-08,20:03:20.618,734199.382,sell,0.0155,0.01556209,122.786195,0.8,7921.69,61.74,1
BTC-17JAN20-7500-P,56268905,Put,7500,1579248000.0,2020-01-17,08:00:00.000,160,1578513808.178,2020-01-08,20:03:28.178,734191.822,sell,0.0155,0.0153318,122.806965,10.0,7923.03,62.07,1
BTC-17JAN20-8250-P,56268931,Put,8250,1579248000.0,2020-01-17,08:00:00.000,93,1578513811.695,2020-01-08,20:03:31.695,734188.305,buy,0.0625,0.06092743,495.25125,0.1,7924.02,64.28,0
BTC-17JAN20-7500-P,56269049,Put,7500,1579248000.0,2020-01-17,08:00:00.000,161,1578513821.566,2020-01-08,20:03:41.566,734178.434,sell,0.0155,0.01554866,122.749305,8.5,7919.31,61.78,1
BTC-28FEB20-7500-P,56269276,Put,7500,1582876800.0,2020-02-28,08:00:00.000,77,1578513834.131,2020-01-08,20:03:54.131,4362965.869,sell,0.069,0.06745076,546.79326,8.0,7924.54,68.48,0
BTC-17JAN20-8250-P,56269810,Put,8250,1579248000.0,2020-01-17,08:00:00.000,94,1578513892.342,2020-01-08,20:04:52.342,734107.658,buy,0.061,0.06028747,483.71719,0.1,7929.79,62.83,2
BTC-17JAN20-8250-P,56269849,Put,8250,1579248000.0,2020-01-17,08:00:00.000,95,1578513896.388,2020-01-08,20:04:56.388,734103.612,buy,0.0615,0.06060201,487.42932,0.1,7925.68,63.27,0
BTC-17JAN20-8250-P,56269895,Put,8250,1579248000.0,2020-01-17,08:00:00.000,96,1578513908.468,2020-01-08,20:05:08.468,734091.532,buy,0.0615,0.06090124,487.35306,0.5,7924.44,62.82,1
BTC-17JAN20-8250-P,56269987,Put,8250,1579248000.0,2020-01-17,08:00:00.000,97,1578513913.563,2020-01-08,20:05:13.563,734086.437,buy,0.062,0.06130449,490.93274,0.1,7918.27,62.73,0
BTC-17JAN20-7500-P,56270000,Put,7500,1579248000.0,2020-01-17,08:00:00.000,162,1578513916.101,2020-01-08,20:05:16.101,734083.899,buy,0.016,0.01555292,126.71168,20.0,7919.48,62.82,0
BTC-17JAN20-8250-P,56270051,Put,8250,1579248000.0,2020-01-17,08:00:00.000,98,1578513927.158,2020-01-08,20:05:27.158,734072.842,buy,0.062,0.06150701,490.83788,1.3,7916.74,62.6,1
BTC-26JUN20-10000-P,56270091,Put,10000,1593158400.0,2020-06-26,08:00:00.000,121,1578513931.156,2020-01-08,20:05:31.156,14644468.844,buy,0.36,0.35588266,2849.6088,0.1,7915.58,79.76,2
BTC-10JAN20-7250-C,56270197,Call,7250,1578643200.0,2020-01-10,08:00:00.000,495,1578513933.446,2020-01-08,20:05:33.446,129266.554,sell,0.085,0.08601429,672.7036,0.4,7914.16,76.02,2
BTC-17JAN20-9000-C,56270268,Call,9000,1579248000.0,2020-01-17,08:00:00.000,107,1578513936.658,2020-01-08,20:05:36.658,734063.342,sell,0.0075,0.00701512,59.32215,0.1,7909.62,73.0,2
BTC-17JAN20-9000-C,56270269,Call,9000,1579248000.0,2020-01-17,08:00:00.000,108,1578513936.658,2020-01-08,20:05:36.658,734063.342,sell,0.0075,0.00701512,59.32215,0.1,7909.62,73.0,3
BTC-25SEP20-20000-P,56270277,Put,20000,1601020800.0,2020-09-25,08:00:00.000,7,1578513938.576,2020-01-08,20:05:38.576,22506861.424,buy,1.45,1.47040586,11468.891,0.1,7909.58,82.56,0
BTC-10JAN20-7750-P,56270465,Put,7750,1578643200.0,2020-01-10,08:00:00.000,249,1578513955.894,2020-01-08,20:05:55.894,129244.106,buy,0.008,0.00888085,63.3092,0.6,7913.65,65.05,0
BTC-17JAN20-7250-P,56270469,Put,7250,1579248000.0,2020-01-17,08:00:00.000,121,1578513957.747,2020-01-08,20:05:57.747,734042.253,sell,0.009,0.00923388,71.22447,2.0,7913.83,63.8,0
BTC-10JAN20-7500-C,56270478,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1033,1578513963.186,2020-01-08,20:06:03.186,129236.814,sell,0.053,0.05596183,419.38052,0.1,7912.84,48.61,2
BTC-17JAN20-8000-P,56270746,Put,8000,1579248000.0,2020-01-17,08:00:00.000,74,1578514015.119,2020-01-08,20:06:55.119,733984.881,sell,0.043,0.04179745,340.11882,0.5,7909.74,62.37,0
BTC-10JAN20-6500-P,56271161,Put,6500,1578643200.0,2020-01-10,08:00:00.000,271,1578514057.843,2020-01-08,20:07:37.843,129142.157,buy,0.0005,4.54e-05,3.962275,1.0,7924.55,145.54,3
BTC-17JAN20-9250-C,56271323,Call,9250,1579248000.0,2020-01-17,08:00:00.000,25,1578514089.595,2020-01-08,20:08:09.595,733910.405,buy,0.005,0.00512536,39.6192,0.1,7923.84,74.22,2
BTC-17JAN20-6750-P,56271395,Put,6750,1579248000.0,2020-01-17,08:00:00.000,147,1578514123.665,2020-01-08,20:08:43.665,733876.335,sell,0.0035,0.00351652,27.715905,2.0,7918.83,73.78,0
BTC-31JAN20-8000-C,56271852,Call,8000,1580457600.0,2020-01-31,08:00:00.000,633,1578514215.508,2020-01-08,20:10:15.508,1943384.492,sell,0.0585,0.05901038,463.259745,1.0,7918.97,61.42,2
BTC-27MAR20-10000-C,56271933,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1199,1578514242.951,2020-01-08,20:10:42.951,6781757.049,buy,0.0685,0.06717026,542.571375,0.1,7920.75,78.28,3
BTC-17JAN20-8000-C,56272129,Call,8000,1579248000.0,2020-01-17,08:00:00.000,174,1578514267.211,2020-01-08,20:11:07.211,733732.789,buy,0.0355,0.03390343,281.652385,14.0,7933.87,63.21,2
BTC-10JAN20-8000-C,56272227,Call,8000,1578643200.0,2020-01-10,08:00:00.000,581,1578514287.96,2020-01-08,20:11:27.960,128912.04,sell,0.013,0.01310154,103.12406,10.0,7932.62,65.31,2
BTC-10JAN20-8000-P,56272239,Put,8000,1578643200.0,2020-01-10,08:00:00.000,202,1578514293.077,2020-01-08,20:11:33.077,128906.923,sell,0.0205,0.02120782,162.629165,1.0,7933.13,62.89,2
BTC-31JAN20-8000-C,56272329,Call,8000,1580457600.0,2020-01-31,08:00:00.000,634,1578514329.508,2020-01-08,20:12:09.508,1943270.492,sell,0.06,0.05984311,476.0064,1.0,7933.44,62.12,0
BTC-10JAN20-7750-P,56272546,Put,7750,1578643200.0,2020-01-10,08:00:00.000,250,1578514345.412,2020-01-08,20:12:25.412,128854.588,sell,0.0075,0.00779302,59.533275,10.0,7937.77,66.88,2
BTC-17JAN20-7750-C,56272639,Call,7750,1579248000.0,2020-01-17,08:00:00.000,187,1578514349.1,2020-01-08,20:12:29.100,733650.9,buy,0.0505,0.05127355,401.192705,0.3,7944.41,59.54,0
BTC-28FEB20-9000-C,56272725,Call,9000,1582876800.0,2020-02-28,08:00:00.000,90,1578514373.652,2020-01-08,20:12:53.652,4362426.348,sell,0.0605,0.05923744,480.53456,0.3,7942.72,70.39,2
BTC-10JAN20-7750-P,56272845,Put,7750,1578643200.0,2020-01-10,08:00:00.000,251,1578514384.991,2020-01-08,20:13:04.991,128815.009,sell,0.007,0.00767973,55.57601,20.0,7939.43,64.97,2
BTC-31JAN20-8000-C,56273199,Call,8000,1580457600.0,2020-01-31,08:00:00.000,635,1578514518.51,2020-01-08,20:15:18.510,1943081.49,sell,0.0585,0.05918606,463.393125,3.0,7921.25,61.35,2
BTC-17JAN20-7750-P,56273246,Put,7750,1579248000.0,2020-01-17,08:00:00.000,104,1578514538.962,2020-01-08,20:15:38.962,733461.038,sell,0.025,0.02612842,198.0005,0.1,7920.02,58.99,2
BTC-10JAN20-8250-P,56273269,Put,8250,1578643200.0,2020-01-10,08:00:00.000,85,1578514542.092,2020-01-08,20:15:42.092,128657.908,buy,0.0465,0.04622479,368.279535,1.0,7919.99,73.8,0
BTC-17JAN20-7000-P,56273423,Put,7000,1579248000.0,2020-01-17,08:00:00.000,164,1578514566.383,2020-01-08,20:16:06.383,733433.617,buy,0.005,0.00510313,39.5967,0.1,7919.34,66.65,0
BTC-17JAN20-7000-P,56273445,Put,7000,1579248000.0,2020-01-17,08:00:00.000,165,1578514570.808,2020-01-08,20:16:10.808,733429.192,buy,0.0055,0.00510067,43.55835,0.1,7919.7,68.5,0
BTC-10JAN20-8250-C,56273474,Call,8250,1578643200.0,2020-01-10,08:00:00.000,430,1578514586.901,2020-01-08,20:16:26.901,128613.099,sell,0.005,0.0048664,39.58755,0.4,7917.51,72.98,2
BTC-10JAN20-8250-C,56273475,Call,8250,1578643200.0,2020-01-10,08:00:00.000,431,1578514586.901,2020-01-08,20:16:26.901,128613.099,sell,0.005,0.0048664,39.58755,0.6,7917.51,72.98,3
BTC-17JAN20-8000-C,56273510,Call,8000,1579248000.0,2020-01-17,08:00:00.000,175,1578514595.424,2020-01-08,20:16:35.424,733404.576,sell,0.033,0.03316231,261.31974,1.0,7918.78,60.62,2
BTC-31JAN20-10000-C,56273625,Call,10000,1580457600.0,2020-01-31,08:00:00.000,324,1578514625.79,2020-01-08,20:17:05.790,1942974.21,buy,0.011,0.01015387,87.10603,1.0,7918.73,74.9,2
BTC-27MAR20-9000-C,56273857,Call,9000,1585296000.0,2020-03-27,08:00:00.000,591,1578514660.645,2020-01-08,20:17:40.645,6781339.355,buy,0.0945,0.09456865,748.459845,0.3,7920.21,74.73,2
BTC-27MAR20-9000-C,56273858,Call,9000,1585296000.0,2020-03-27,08:00:00.000,592,1578514660.645,2020-01-08,20:17:40.645,6781339.355,buy,0.0945,0.09456865,748.459845,0.3,7920.21,74.73,3
BTC-17JAN20-8000-C,56274015,Call,8000,1579248000.0,2020-01-17,08:00:00.000,176,1578514688.778,2020-01-08,20:18:08.778,733311.222,sell,0.033,0.03323219,261.30456,1.0,7918.32,60.57,3
BTC-10JAN20-8000-P,56274113,Put,8000,1578643200.0,2020-01-10,08:00:00.000,203,1578514703.231,2020-01-08,20:18:23.231,128496.769,buy,0.022,0.0223184,174.17532,0.3,7917.06,64.27,0
BTC-17JAN20-8000-C,56274204,Call,8000,1579248000.0,2020-01-17,08:00:00.000,177,1578514707.027,2020-01-08,20:18:27.027,733292.973,sell,0.0325,0.03293143,257.1205,1.0,7911.4,60.4,2
BTC-10JAN20-7750-P,56274224,Put,7750,1578643200.0,2020-01-10,08:00:00.000,252,1578514707.835,2020-01-08,20:18:27.835,128492.165,buy,0.008,0.00859143,63.2912,4.6,7911.4,64.89,0
BTC-10JAN20-7750-P,56274227,Put,7750,1578643200.0,2020-01-10,08:00:00.000,253,1578514708.907,2020-01-08,20:18:28.907,128491.093,buy,0.008,0.00862884,63.29368,2.4,7911.71,64.72,1
BTC-10JAN20-7750-P,56274228,Put,7750,1578643200.0,2020-01-10,08:00:00.000,254,1578514708.907,2020-01-08,20:18:28.907,128491.093,buy,0.008,0.00862884,63.29368,2.2,7911.71,64.72,1
BTC-10JAN20-7750-P,56274229,Put,7750,1578643200.0,2020-01-10,08:00:00.000,255,1578514709.975,2020-01-08,20:18:29.975,128490.025,buy,0.008,0.0086162,63.27768,2.2,7909.71,64.78,1
BTC-27MAR20-14000-P,56274230,Put,14000,1585296000.0,2020-03-27,08:00:00.000,148,1578514710.006,2020-01-08,20:18:30.006,6781289.994,buy,0.759,0.76046501,6003.46989,1.0,7909.71,85.91,0
BTC-17JAN20-8000-C,56274509,Call,8000,1579248000.0,2020-01-17,08:00:00.000,178,1578514742.638,2020-01-08,20:19:02.638,733257.362,sell,0.032,0.03239097,252.9216,1.0,7903.8,60.36,2
BTC-10JAN20-7750-C,56274577,Call,7750,1578643200.0,2020-01-10,08:00:00.000,700,1578514745.598,2020-01-08,20:19:05.598,128454.402,sell,0.027,0.02867391,213.32646,0.1,7900.98,59.99,2
BTC-10JAN20-8250-C,56274712,Call,8250,1578643200.0,2020-01-10,08:00:00.000,432,1578514746.967,2020-01-08,20:19:06.967,128453.033,sell,0.005,0.00451499,39.5005,8.4,7900.1,75.32,3
BTC-25SEP20-9000-P,56274736,Put,9000,1601020800.0,2020-09-25,08:00:00.000,7,1578514747.351,2020-01-08,20:19:07.351,22506052.649,buy,0.31,0.31464395,2447.6081,1.0,7895.51,77.75,0
BTC-28FEB20-10000-C,56274737,Call,10000,1582876800.0,2020-02-28,08:00:00.000,102,1578514747.356,2020-01-08,20:19:07.356,4362052.644,sell,0.035,0.03449011,276.34285,0.2,7895.51,73.37,2
BTC-17JAN20-8000-C,56274798,Call,8000,1579248000.0,2020-01-17,08:00:00.000,179,1578514749.805,2020-01-08,20:19:09.805,733250.195,sell,0.0315,0.03182896,248.673915,1.0,7894.41,60.45,2
BTC-28FEB20-11000-C,56274848,Call,11000,1582876800.0,2020-02-28,08:00:00.000,79,1578514754.955,2020-01-08,20:19:14.955,4362045.045,sell,0.021,0.02151702,165.75573,3.0,7893.13,75.92,2
BTC-28FEB20-11000-C,56274849,Call,11000,1582876800.0,2020-02-28,08:00:00.000,80,1578514754.955,2020-01-08,20:19:14.955,4362045.045,sell,0.021,0.02151702,165.75573,2.0,7893.13,75.92,3
BTC-28FEB20-11000-C,56274850,Call,11000,1582876800.0,2020-02-28,08:00:00.000,81,1578514754.955,2020-01-08,20:19:14.955,4362045.045,sell,0.021,0.02151702,165.75573,20.0,7893.13,75.92,3
BTC-28FEB20-11000-C,56274851,Call,11000,1582876800.0,2020-02-28,08:00:00.000,82,1578514754.961,2020-01-08,20:19:14.961,4362045.039,buy,0.021,0.02151702,165.75573,9.7,7893.13,75.92,3
BTC-28FEB20-11000-C,56274872,Call,11000,1582876800.0,2020-02-28,08:00:00.000,83,1578514755.616,2020-01-08,20:19:15.616,4362044.384,buy,0.021,0.02151702,165.75111,5.3,7892.91,75.93,3
BTC-17JAN20-7750-P,56275049,Put,7750,1579248000.0,2020-01-17,08:00:00.000,105,1578514781.685,2020-01-08,20:19:41.685,733218.315,sell,0.0285,0.02775861,224.873265,3.9,7890.29,62.3,0
BTC-17JAN20-8000-C,56275320,Call,8000,1579248000.0,2020-01-17,08:00:00.000,180,1578514824.732,2020-01-08,20:20:24.732,733175.268,sell,0.0325,0.03210027,256.680775,1.0,7897.87,61.68,0
BTC-17JAN20-8000-C,56275338,Call,8000,1579248000.0,2020-01-17,08:00:00.000,181,1578514825.782,2020-01-08,20:20:25.782,733174.218,sell,0.032,0.03209429,252.68768,1.0,7896.49,60.9,2
BTC-17JAN20-8000-C,56275381,Call,8000,1579248000.0,2020-01-17,08:00:00.000,182,1578514840.67,2020-01-08,20:20:40.670,733159.33,sell,0.032,0.03205314,252.66656,1.0,7895.83,60.95,3
BTC-26JUN20-6000-P,56275554,Put,6000,1593158400.0,2020-06-26,08:00:00.000,370,1578514860.232,2020-01-08,20:21:00.232,14643539.768,buy,0.077,0.07731939,607.49304,0.3,7889.52,78.14,0
BTC-17JAN20-8000-C,56276074,Call,8000,1579248000.0,2020-01-17,08:00:00.000,183,1578514928.53,2020-01-08,20:22:08.530,733071.47,sell,0.0315,0.03151641,248.423805,1.0,7886.47,61.04,2
BTC-10JAN20-8000-P,56276263,Put,8000,1578643200.0,2020-01-10,08:00:00.000,204,1578514971.406,2020-01-08,20:22:51.406,128228.594,sell,0.024,0.02493866,189.22056,0.7,7884.19,61.63,0
BTC-17JAN20-7000-P,56276277,Put,7000,1579248000.0,2020-01-17,08:00:00.000,166,1578514978.311,2020-01-08,20:22:58.311,733021.689,buy,0.005,0.00548472,39.419,0.1,7883.8,64.91,2
BTC-10JAN20-7500-C,56276475,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1034,1578515048.23,2020-01-08,20:24:08.230,128151.77,sell,0.051,0.05220203,401.87439,0.2,7879.89,66.76,2
BTC-10JAN20-7500-C,56276476,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1035,1578515048.233,2020-01-08,20:24:08.233,128151.767,buy,0.051,0.05220203,401.87439,6.8,7879.89,66.76,3
BTC-10JAN20-8000-P,56276538,Put,8000,1578643200.0,2020-01-10,08:00:00.000,205,1578515061.571,2020-01-08,20:24:21.571,128138.429,buy,0.025,0.025327,196.9455,11.0,7877.82,63.92,0
BTC-10JAN20-8000-C,56276645,Call,8000,1578643200.0,2020-01-10,08:00:00.000,582,1578515062.755,2020-01-08,20:24:22.755,128137.245,sell,0.0105,0.01030639,82.688235,0.1,7875.07,66.42,2
BTC-10JAN20-7500-C,56276970,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1036,1578515088.026,2020-01-08,20:24:48.026,128111.974,sell,0.053,0.05184429,417.47358,1.0,7876.86,82.93,0
BTC-10JAN20-7500-C,56277002,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1037,1578515096.027,2020-01-08,20:24:56.027,128103.973,sell,0.0525,0.05204221,413.52465,1.0,7876.66,79.27,2
BTC-10JAN20-7500-C,56277012,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1038,1578515101.397,2020-01-08,20:25:01.397,128098.603,sell,0.0525,0.05176375,413.4438,1.0,7875.12,80.32,3
BTC-10JAN20-7500-C,56277027,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1039,1578515104.315,2020-01-08,20:25:04.315,128095.685,sell,0.0525,0.0516484,413.423325,1.0,7874.73,81.03,3
BTC-10JAN20-7500-C,56277114,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1040,1578515130.823,2020-01-08,20:25:30.823,128069.177,sell,0.0505,0.05214177,397.90869,1.0,7879.38,62.83,2
BTC-10JAN20-7500-C,56277115,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1041,1578515130.823,2020-01-08,20:25:30.823,128069.177,sell,0.05,0.05214177,393.969,0.1,7879.38,58.2,2
BTC-10JAN20-7500-C,56277116,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1042,1578515130.825,2020-01-08,20:25:30.825,128069.175,buy,0.05,0.05214177,393.969,0.9,7879.38,58.2,3
BTC-17JAN20-8250-C,56277155,Call,8250,1579248000.0,2020-01-17,08:00:00.000,129,1578515137.111,2020-01-08,20:25:37.111,732862.889,buy,0.0215,0.02021509,169.43849,1.0,7880.86,64.27,2
BTC-17JAN20-7250-P,56277178,Put,7250,1579248000.0,2020-01-17,08:00:00.000,122,1578515143.667,2020-01-08,20:25:43.667,732856.333,sell,0.0085,0.00975593,66.98425,4.0,7880.5,60.59,2
BTC-17JAN20-8500-C,56277336,Call,8500,1579248000.0,2020-01-17,08:00:00.000,124,1578515160.566,2020-01-08,20:26:00.566,732839.434,sell,0.014,0.0135541,110.4187,0.1,7887.05,65.38,2
BTC-17JAN20-8250-P,56277351,Put,8250,1579248000.0,2020-01-17,08:00:00.000,99,1578515170.091,2020-01-08,20:26:10.091,732829.909,sell,0.0645,0.06432256,508.80567,0.1,7888.46,62.35,0
BTC-31JAN20-8000-C,56277525,Call,8000,1580457600.0,2020-01-31,08:00:00.000,636,1578515178.433,2020-01-08,20:26:18.433,1942421.567,buy,0.056,0.05730831,441.95928,6.0,7892.13,60.52,2
BTC-17JAN20-9250-C,56277558,Call,9250,1579248000.0,2020-01-17,08:00:00.000,26,1578515179.62,2020-01-08,20:26:19.620,732820.38,sell,0.005,0.00486043,39.461,3.0,7892.2,75.68,3
BTC-17JAN20-8500-C,56277619,Call,8500,1579248000.0,2020-01-17,08:00:00.000,125,1578515194.153,2020-01-08,20:26:34.153,732805.847,sell,0.0145,0.01373691,114.47112,4.6,7894.56,65.96,0
BTC-17JAN20-8500-C,56277671,Call,8500,1579248000.0,2020-01-17,08:00:00.000,126,1578515198.135,2020-01-08,20:26:38.135,732801.865,sell,0.0145,0.01378623,114.482575,0.4,7895.35,65.92,1
BTC-10JAN20-8250-P,56277723,Put,8250,1578643200.0,2020-01-10,08:00:00.000,86,1578515199.27,2020-01-08,20:26:39.270,128000.73,sell,0.0485,0.04899513,382.981705,0.1,7896.53,69.89,0
BTC-10JAN20-8000-P,56277766,Put,8000,1578643200.0,2020-01-10,08:00:00.000,206,1578515202.864,2020-01-08,20:26:42.864,127997.136,buy,0.022,0.02392438,173.84378,11.0,7901.99,59.56,2
BTC-10JAN20-8000-P,56277767,Put,8000,1578643200.0,2020-01-10,08:00:00.000,207,1578515203.255,2020-01-08,20:26:43.255,127996.745,buy,0.022,0.02371263,173.84378,4.0,7901.99,59.56,3
BTC-10JAN20-7500-C,56277801,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1043,1578515214.767,2020-01-08,20:26:54.767,127985.233,buy,0.055,0.05456964,434.7607,0.1,7904.74,77.71,0
BTC-27MAR20-8000-C,56278670,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1020,1578515289.663,2020-01-08,20:28:09.663,6780710.337,buy,0.1375,0.13772678,1087.015875,0.3,7905.57,73.26,2
BTC-17JAN20-7000-P,56278674,Put,7000,1579248000.0,2020-01-17,08:00:00.000,167,1578515303.058,2020-01-08,20:28:23.058,732696.942,buy,0.0055,0.00514553,43.480745,0.1,7905.59,67.84,0
BTC-17JAN20-7750-C,56278699,Call,7750,1579248000.0,2020-01-17,08:00:00.000,188,1578515312.895,2020-01-08,20:28:32.895,732687.105,buy,0.048,0.0484139,379.416,0.1,7904.5,60.26,2
BTC-17JAN20-8250-P,56279927,Put,8250,1579248000.0,2020-01-17,08:00:00.000,100,1578515422.34,2020-01-08,20:30:22.340,732577.66,sell,0.06,0.05968513,476.5314,0.1,7942.19,62.64,2
BTC-10JAN20-7500-C,56280200,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1044,1578515437.757,2020-01-08,20:30:37.757,127762.243,buy,0.059,0.05909592,468.86061,0.1,7946.79,74.1,0
BTC-17JAN20-8250-C,56280672,Call,8250,1579248000.0,2020-01-17,08:00:00.000,130,1578515490.566,2020-01-08,20:31:30.566,732509.434,sell,0.023,0.02306488,182.86955,4.6,7950.85,61.83,0
BTC-17JAN20-8250-P,56280795,Put,8250,1579248000.0,2020-01-17,08:00:00.000,101,1578515526.123,2020-01-08,20:32:06.123,732473.877,sell,0.059,0.058124,469.59162,0.1,7959.18,63.51,2
BTC-10JAN20-7500-C,56281001,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1045,1578515570.13,2020-01-08,20:32:50.130,127629.87,sell,0.059,0.0591205,468.87654,0.1,7947.06,74.47,1
BTC-10JAN20-8000-C,56281022,Call,8000,1578643200.0,2020-01-10,08:00:00.000,583,1578515571.126,2020-01-08,20:32:51.126,127628.874,sell,0.012,0.01372875,95.349,0.2,7945.75,58.75,0
BTC-17JAN20-8000-P,56281032,Put,8000,1579248000.0,2020-01-17,08:00:00.000,75,1578515572.963,2020-01-08,20:32:52.963,732427.037,buy,0.039,0.03964637,309.8589,0.4,7945.1,59.85,2
BTC-10JAN20-8500-C,56281115,Call,8500,1578643200.0,2020-01-10,08:00:00.000,330,1578515589.51,2020-01-08,20:33:09.510,127610.49,buy,0.0025,0.0026869,19.84015,0.3,7936.06,82.74,2
BTC-10JAN20-8500-C,56282006,Call,8500,1578643200.0,2020-01-10,08:00:00.000,331,1578515832.968,2020-01-08,20:37:12.968,127367.032,buy,0.0025,0.00291336,19.905525,0.1,7962.21,80.21,3
BTC-31JAN20-8500-C,56282026,Call,8500,1580457600.0,2020-01-31,08:00:00.000,601,1578515833.328,2020-01-08,20:37:13.328,1941766.672,buy,0.037,0.03759569,294.60177,0.8,7962.21,62.2,2
BTC-10JAN20-8500-C,56282436,Call,8500,1578643200.0,2020-01-10,08:00:00.000,332,1578515852.075,2020-01-08,20:37:32.075,127347.925,buy,0.003,0.00302621,23.90697,1.0,7968.99,83.41,0
BTC-10JAN20-7500-C,56282516,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1046,1578515854.544,2020-01-08,20:37:34.544,127345.456,buy,0.063,0.06136159,502.08102,0.1,7969.54,88.09,0
BTC-10JAN20-8000-C,56282521,Call,8000,1578643200.0,2020-01-10,08:00:00.000,584,1578515854.622,2020-01-08,20:37:34.622,127345.378,sell,0.0135,0.0148309,107.58879,0.1,7969.54,59.84,0
BTC-17JAN20-7500-P,56282553,Put,7500,1579248000.0,2020-01-17,08:00:00.000,163,1578515859.725,2020-01-08,20:37:39.725,732140.275,sell,0.014,0.01357787,111.59134,0.4,7970.81,62.27,2
BTC-28FEB20-11000-C,56282604,Call,11000,1582876800.0,2020-02-28,08:00:00.000,84,1578515866.442,2020-01-08,20:37:46.442,4360933.558,buy,0.022,0.02260127,175.43878,3.0,7974.49,75.41,0
BTC-28FEB20-11000-C,56282605,Call,11000,1582876800.0,2020-02-28,08:00:00.000,85,1578515866.442,2020-01-08,20:37:46.442,4360933.558,buy,0.022,0.02260127,175.43878,2.0,7974.49,75.41,1
BTC-17JAN20-7500-P,56282621,Put,7500,1579248000.0,2020-01-17,08:00:00.000,164,1578515874.013,2020-01-08,20:37:54.013,732125.987,sell,0.0135,0.01329618,107.71839,0.1,7979.14,61.77,2
BTC-10JAN20-8000-C,56282789,Call,8000,1578643200.0,2020-01-10,08:00:00.000,585,1578515926.857,2020-01-08,20:38:46.857,127273.143,buy,0.0165,0.01540754,131.645085,10.0,7978.49,69.35,0
BTC-10JAN20-8250-P,56283267,Put,8250,1578643200.0,2020-01-10,08:00:00.000,87,1578515996.081,2020-01-08,20:39:56.081,127203.919,sell,0.038,0.0396236,303.39352,0.1,7984.04,64.02,2
BTC-10JAN20-8250-C,56283616,Call,8250,1578643200.0,2020-01-10,08:00:00.000,433,1578516087.992,2020-01-08,20:41:27.992,127112.008,buy,0.0075,0.00685436,59.96475,0.5,7995.3,75.09,0
BTC-17JAN20-8250-P,56283647,Put,8250,1579248000.0,2020-01-17,08:00:00.000,102,1578516089.872,2020-01-08,20:41:29.872,731910.128,sell,0.0555,0.05503354,443.80686,0.1,7996.52,62.89,2
BTC-10JAN20-8000-P,56283961,Put,8000,1578643200.0,2020-01-10,08:00:00.000,208,1578516111.299,2020-01-08,20:41:51.299,127088.701,sell,0.016,0.01589074,128.13664,2.0,8008.54,65.49,2
BTC-10JAN20-8250-C,56284138,Call,8250,1578643200.0,2020-01-10,08:00:00.000,434,1578516114.137,2020-01-08,20:41:54.137,127085.863,buy,0.008,0.00739633,64.11288,2.0,8014.11,74.82,0
BTC-17JAN20-7750-P,56284611,Put,7750,1579248000.0,2020-01-17,08:00:00.000,106,1578516174.047,2020-01-08,20:42:54.047,731825.953,buy,0.0215,0.02213357,172.056545,0.7,8002.63,59.87,2
BTC-10JAN20-7500-C,56284656,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1047,1578516176.585,2020-01-08,20:42:56.585,127023.415,buy,0.068,0.06485042,543.95648,0.1,7999.36,100.87,0
BTC-28FEB20-9000-C,56285057,Call,9000,1582876800.0,2020-02-28,08:00:00.000,91,1578516288.097,2020-01-08,20:44:48.097,4360511.903,buy,0.063,0.06131081,503.9811,0.2,7999.7,70.7,0
BTC-27MAR20-10000-C,56285102,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1200,1578516305.5,2020-01-08,20:45:05.500,6779694.5,buy,0.071,0.06950317,568.01704,0.1,8000.24,78.4,0
BTC-26JUN20-12000-C,56285152,Call,12000,1593158400.0,2020-06-26,08:00:00.000,337,1578516321.215,2020-01-08,20:45:21.215,14642078.785,buy,0.107,0.10400537,855.8502,0.1,7998.6,84.5,0
BTC-10JAN20-8000-C,56285568,Call,8000,1578643200.0,2020-01-10,08:00:00.000,586,1578516471.515,2020-01-08,20:47:51.515,126728.485,buy,0.015,0.01506352,119.63835,5.0,7975.89,64.46,2
BTC-17JAN20-8750-C,56285609,Call,8750,1579248000.0,2020-01-17,08:00:00.000,89,1578516478.573,2020-01-08,20:47:58.573,731521.427,buy,0.012,0.01136035,95.72484,0.4,7977.07,69.49,2
BTC-31JAN20-8000-C,56285676,Call,8000,1580457600.0,2020-01-31,08:00:00.000,637,1578516533.028,2020-01-08,20:48:53.028,1941066.972,sell,0.06,0.06223457,478.7784,1.0,7979.64,59.57,0
BTC-10JAN20-8250-C,56285820,Call,8250,1578643200.0,2020-01-10,08:00:00.000,435,1578516634.025,2020-01-08,20:50:34.025,126565.975,buy,0.0075,0.00660113,59.91795,0.1,7989.06,76.26,2
BTC-17JAN20-7500-P,56285887,Put,7500,1579248000.0,2020-01-17,08:00:00.000,165,1578516649.671,2020-01-08,20:50:49.671,731350.329,sell,0.013,0.01298318,103.90978,0.1,7993.06,61.61,2
BTC-17JAN20-7500-P,56285995,Put,7500,1579248000.0,2020-01-17,08:00:00.000,166,1578516671.737,2020-01-08,20:51:11.737,731328.263,sell,0.012,0.01267074,96.04044,0.9,8003.37,60.11,2
BTC-17JAN20-8500-C,56286032,Call,8500,1579248000.0,2020-01-17,08:00:00.000,127,1578516691.993,2020-01-08,20:51:31.993,731308.007,sell,0.0165,0.01737801,132.13299,0.4,8008.06,62.82,0
BTC-10JAN20-7750-P,56286921,Put,7750,1578643200.0,2020-01-10,08:00:00.000,256,1578516841.724,2020-01-08,20:54:01.724,126358.276,sell,0.005,0.00467116,40.1421,0.1,8028.42,68.9,2
BTC-17JAN20-8750-C,56287134,Call,8750,1579248000.0,2020-01-17,08:00:00.000,90,1578516870.044,2020-01-08,20:54:30.044,731129.956,buy,0.0135,0.01274954,108.40527,0.3,8030.02,69.67,0
BTC-27MAR20-8000-C,56287153,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1021,1578516891.247,2020-01-08,20:54:51.247,6779108.753,buy,0.1435,0.14376742,1151.896025,0.3,8027.15,73.12,0
BTC-28FEB20-6000-P,56287188,Put,6000,1582876800.0,2020-02-28,08:00:00.000,68,1578516897.916,2020-01-08,20:54:57.916,4359902.084,sell,0.0145,0.01476259,116.33379,0.1,8023.02,71.37,2
BTC-17JAN20-7500-P,56287354,Put,7500,1579248000.0,2020-01-17,08:00:00.000,167,1578516935.3,2020-01-08,20:55:35.300,731064.7,buy,0.0115,0.01188339,92.3749,3.0,8032.6,60.8,2
BTC-31JAN20-7000-P,56287461,Put,7000,1580457600.0,2020-01-31,08:00:00.000,896,1578516949.49,2020-01-08,20:55:49.490,1940650.51,sell,0.0155,0.01508402,124.56079,10.0,8036.18,65.13,2
BTC-10JAN20-7500-P,56287547,Put,7500,1578643200.0,2020-01-10,08:00:00.000,352,1578516952.208,2020-01-08,20:55:52.208,126247.792,sell,0.0015,0.00153034,12.06318,2.0,8042.12,75.83,2
BTC-17JAN20-7500-C,56287579,Call,7500,1579248000.0,2020-01-17,08:00:00.000,188,1578516957.758,2020-01-08,20:55:57.758,731042.242,buy,0.081,0.08096195,651.49596,0.1,8043.16,61.88,2
BTC-17JAN20-8000-C,56287581,Call,8000,1579248000.0,2020-01-17,08:00:00.000,184,1578516958.872,2020-01-08,20:55:58.872,731041.128,buy,0.04,0.04076697,321.6908,1.0,8042.27,59.95,0
BTC-10JAN20-8250-C,56288121,Call,8250,1578643200.0,2020-01-10,08:00:00.000,436,1578517103.786,2020-01-08,20:58:23.786,126096.214,buy,0.009,0.00839431,72.41733,1.0,8046.37,74.21,0
BTC-10JAN20-8250-C,56288213,Call,8250,1578643200.0,2020-01-10,08:00:00.000,437,1578517143.168,2020-01-08,20:59:03.168,126056.832,buy,0.009,0.0083151,72.39528,1.0,8043.92,74.6,1
BTC-10JAN20-8000-C,56288219,Call,8000,1578643200.0,2020-01-10,08:00:00.000,587,1578517147.14,2020-01-08,20:59:07.140,126052.86,buy,0.0205,0.01945318,164.90815,1.0,8044.3,69.36,0
BTC-26JUN20-8000-P,56288456,Put,8000,1593158400.0,2020-06-26,08:00:00.000,257,1578517224.653,2020-01-08,21:00:24.653,14641175.347,buy,0.1865,0.18662685,1497.872885,1.0,8031.49,78.26,0
BTC-27MAR20-8000-C,56288632,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1022,1578517288.206,2020-01-08,21:01:28.206,6778711.794,buy,0.147,0.1437032,1179.8514,12.5,8026.2,75.21,0
BTC-27MAR20-8000-C,56288633,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1023,1578517288.206,2020-01-08,21:01:28.206,6778711.794,buy,0.147,0.1437032,1179.8514,2.5,8026.2,75.21,1
BTC-27MAR20-9000-C,56288655,Call,9000,1585296000.0,2020-03-27,08:00:00.000,593,1578517296.74,2020-01-08,21:01:36.740,6778703.26,buy,0.0995,0.1001761,798.623815,0.3,8026.37,75.11,0
BTC-27MAR20-9000-C,56288656,Call,9000,1585296000.0,2020-03-27,08:00:00.000,594,1578517296.74,2020-01-08,21:01:36.740,6778703.26,buy,0.0995,0.1001761,798.623815,0.3,8026.37,75.11,1
BTC-27MAR20-8000-C,56288684,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1024,1578517320.367,2020-01-08,21:02:00.367,6778679.633,buy,0.147,0.14357857,1179.33396,2.5,8022.68,75.27,1
BTC-27MAR20-8000-C,56288685,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1025,1578517320.367,2020-01-08,21:02:00.367,6778679.633,buy,0.147,0.14357857,1179.33396,2.5,8022.68,75.27,1
BTC-26JUN20-10000-C,56288787,Call,10000,1593158400.0,2020-06-26,08:00:00.000,461,1578517342.045,2020-01-08,21:02:22.045,14641057.955,buy,0.1535,0.14718758,1230.83361,5.0,8018.46,81.83,0
BTC-27MAR20-8000-C,56288853,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1026,1578517357.61,2020-01-08,21:02:37.610,6778642.39,sell,0.145,0.14300092,1161.71535,5.0,8011.83,74.51,2
BTC-17JAN20-8000-P,56288891,Put,8000,1579248000.0,2020-01-17,08:00:00.000,76,1578517360.612,2020-01-08,21:02:40.612,730639.388,buy,0.035,0.03539005,280.3976,0.4,8011.36,60.4,2
BTC-17JAN20-8000-P,56288892,Put,8000,1579248000.0,2020-01-17,08:00:00.000,77,1578517360.612,2020-01-08,21:02:40.612,730639.388,buy,0.035,0.03539005,280.3976,0.3,8011.36,60.4,3
BTC-26JUN20-10000-C,56288903,Call,10000,1593158400.0,2020-06-26,08:00:00.000,462,1578517367.848,2020-01-08,21:02:47.848,14641032.152,buy,0.1535,0.14679081,1229.60254,5.0,8010.44,81.99,1
BTC-17JAN20-8500-C,56289130,Call,8500,1579248000.0,2020-01-17,08:00:00.000,128,1578517430.02,2020-01-08,21:03:50.020,730569.98,buy,0.0195,0.01794769,156.49062,3.0,8025.16,67.39,0
BTC-10JAN20-7750-P,56289146,Put,7750,1578643200.0,2020-01-10,08:00:00.000,257,1578517433.783,2020-01-08,21:03:53.783,125766.217,sell,0.005,0.00486484,40.1328,0.5,8026.56,68.69,3
BTC-17JAN20-8000-C,56289659,Call,8000,1579248000.0,2020-01-17,08:00:00.000,185,1578517629.243,2020-01-08,21:07:09.243,730370.757,sell,0.0375,0.03904557,300.637875,0.1,8017.01,58.61,2
BTC-17JAN20-8000-C,56289679,Call,8000,1579248000.0,2020-01-17,08:00:00.000,186,1578517633.449,2020-01-08,21:07:13.449,730366.551,buy,0.038,0.03903368,304.6365,0.1,8016.75,59.47,0
BTC-17JAN20-8000-C,56289706,Call,8000,1579248000.0,2020-01-17,08:00:00.000,187,1578517655.457,2020-01-08,21:07:35.457,730344.543,buy,0.0385,0.03876293,308.51282,0.1,8013.32,60.72,0
BTC-17JAN20-7500-P,56289740,Put,7500,1579248000.0,2020-01-17,08:00:00.000,168,1578517691.343,2020-01-08,21:08:11.343,730308.657,sell,0.012,0.01263462,96.12744,1.0,8010.62,60.56,0
BTC-17JAN20-7250-P,56289810,Put,7250,1579248000.0,2020-01-17,08:00:00.000,123,1578517750.189,2020-01-08,21:09:10.189,730249.811,sell,0.0075,0.00716193,60.146175,1.0,8019.49,65.65,2
BTC-17JAN20-8000-C,56289948,Call,8000,1579248000.0,2020-01-17,08:00:00.000,188,1578517834.668,2020-01-08,21:10:34.668,730165.332,sell,0.038,0.0393203,304.82004,0.1,8021.58,58.96,2
BTC-17JAN20-8000-C,56289961,Call,8000,1579248000.0,2020-01-17,08:00:00.000,189,1578517840.99,2020-01-08,21:10:40.990,730159.01,buy,0.0385,0.03935495,308.86317,0.1,8022.42,59.72,0
BTC-31JAN20-11500-C,56290264,Call,11500,1580457600.0,2020-01-31,08:00:00.000,53,1578518004.299,2020-01-08,21:13:24.299,1939595.701,buy,0.005,0.00483151,40.04785,10.0,8009.57,86.16,0
BTC-10JAN20-7750-P,56290345,Put,7750,1578643200.0,2020-01-10,08:00:00.000,258,1578518009.483,2020-01-08,21:13:29.483,125190.517,sell,0.005,0.00538806,40.0354,0.5,8007.08,66.12,3
BTC-10JAN20-8250-C,56290542,Call,8250,1578643200.0,2020-01-10,08:00:00.000,438,1578518015.961,2020-01-08,21:13:35.961,125184.039,sell,0.007,0.00677231,56.00672,1.0,8000.96,72.19,2
BTC-10JAN20-7500-C,56290781,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1048,1578518027.874,2020-01-08,21:13:47.874,125172.126,sell,0.063,0.06357087,503.10603,0.1,7985.81,71.97,2
BTC-10JAN20-8000-P,56292580,Put,8000,1578643200.0,2020-01-10,08:00:00.000,209,1578518500.409,2020-01-08,21:21:40.409,124699.591,sell,0.017,0.01670331,135.87046,0.1,7992.38,66.47,0
BTC-10JAN20-8000-P,56292581,Put,8000,1578643200.0,2020-01-10,08:00:00.000,210,1578518500.409,2020-01-08,21:21:40.409,124699.591,sell,0.017,0.01670331,135.87046,0.1,7992.38,66.47,1
BTC-17JAN20-8000-C,56292727,Call,8000,1579248000.0,2020-01-17,08:00:00.000,190,1578518570.633,2020-01-08,21:22:50.633,729429.367,buy,0.0375,0.03828223,300.22575,0.1,8006.02,60.02,2
BTC-17JAN20-8000-C,56292866,Call,8000,1579248000.0,2020-01-17,08:00:00.000,191,1578518577.994,2020-01-08,21:22:57.994,729422.006,buy,0.038,0.03865828,304.48602,0.1,8012.79,59.87,0
BTC-17JAN20-8000-C,56293083,Call,8000,1579248000.0,2020-01-17,08:00:00.000,192,1578518668.782,2020-01-08,21:24:28.782,729331.218,buy,0.0385,0.03949421,308.902825,0.1,8023.45,59.64,0
BTC-17JAN20-7750-P,56293199,Put,7750,1579248000.0,2020-01-17,08:00:00.000,107,1578518687.677,2020-01-08,21:24:47.677,729312.323,sell,0.0215,0.02126681,172.610385,0.3,8028.39,61.9,3
BTC-17JAN20-7250-P,56293241,Put,7250,1579248000.0,2020-01-17,08:00:00.000,124,1578518690.495,2020-01-08,21:24:50.495,729309.505,sell,0.0075,0.00713428,60.24315,10.0,8032.42,66.34,3
BTC-17JAN20-8000-C,56293300,Call,8000,1579248000.0,2020-01-17,08:00:00.000,193,1578518692.658,2020-01-08,21:24:52.658,729307.342,buy,0.039,0.04003513,313.27179,0.1,8032.61,59.56,0
BTC-17JAN20-7250-P,56293305,Put,7250,1579248000.0,2020-01-17,08:00:00.000,125,1578518692.697,2020-01-08,21:24:52.697,729307.303,sell,0.0075,0.0071087,60.244575,0.7,8032.61,66.42,3
BTC-17JAN20-7250-P,56293306,Put,7250,1579248000.0,2020-01-17,08:00:00.000,126,1578518692.703,2020-01-08,21:24:52.703,729307.297,sell,0.0075,0.0071087,60.244575,0.7,8032.61,66.42,3
BTC-17JAN20-7500-P,56293307,Put,7500,1579248000.0,2020-01-17,08:00:00.000,169,1578518692.715,2020-01-08,21:24:52.715,729307.285,sell,0.0125,0.0121267,100.407625,0.2,8032.61,63.11,0
BTC-27MAR20-8000-C,56293312,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1027,1578518693.939,2020-01-08,21:24:53.939,6777306.061,buy,0.144,0.14427695,1156.77792,0.3,8033.18,73.23,2
BTC-10JAN20-7500-C,56293416,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1049,1578518745.109,2020-01-08,21:25:45.109,124454.891,buy,0.0765,0.06753441,613.916325,0.1,8025.05,140.4,0
BTC-10JAN20-8250-C,56294473,Call,8250,1578643200.0,2020-01-10,08:00:00.000,439,1578519565.533,2020-01-08,21:39:25.533,123634.467,sell,0.0055,0.00616875,43.91618,1.0,7984.76,67.51,2
BTC-10JAN20-8250-P,56294483,Put,8250,1578643200.0,2020-01-10,08:00:00.000,88,1578519583.164,2020-01-08,21:39:43.164,123616.836,buy,0.041,0.03913068,327.32186,0.1,7983.46,80.12,0
BTC-17JAN20-10000-C,56294748,Call,10000,1579248000.0,2020-01-17,08:00:00.000,22,1578519721.487,2020-01-08,21:42:01.487,728278.513,sell,0.003,0.0031037,23.97567,2.0,7991.89,88.07,3
BTC-10JAN20-8500-C,56294774,Call,8500,1578643200.0,2020-01-10,08:00:00.000,333,1578519830.791,2020-01-08,21:43:50.791,123369.209,sell,0.0025,0.00316746,19.985925,0.1,7994.37,77.69,2
BTC-27MAR20-8000-C,56294813,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1028,1578519920.344,2020-01-08,21:45:20.344,6776079.656,buy,0.1425,0.14277651,1139.571075,0.3,7996.99,73.47,2
BTC-17JAN20-7750-P,56294906,Put,7750,1579248000.0,2020-01-17,08:00:00.000,108,1578519993.115,2020-01-08,21:46:33.115,728006.885,buy,0.024,0.02302427,191.72472,1.0,7988.53,63.24,0
BTC-17JAN20-7750-P,56294907,Put,7750,1579248000.0,2020-01-17,08:00:00.000,109,1578519993.115,2020-01-08,21:46:33.115,728006.885,buy,0.024,0.02302427,191.72472,9.0,7988.53,63.24,1
BTC-10JAN20-8000-P,56295084,Put,8000,1578643200.0,2020-01-10,08:00:00.000,211,1578520033.241,2020-01-08,21:47:13.241,123166.759,buy,0.0175,0.01739176,139.6339,0.1,7979.08,65.35,0
BTC-10JAN20-8000-P,56295085,Put,8000,1578643200.0,2020-01-10,08:00:00.000,212,1578520033.241,2020-01-08,21:47:13.241,123166.759,buy,0.0175,0.01739176,139.6339,0.2,7979.08,65.35,1
BTC-10JAN20-8000-P,56295400,Put,8000,1578643200.0,2020-01-10,08:00:00.000,213,1578520499.219,2020-01-08,21:54:59.219,122700.781,buy,0.0185,0.01709548,147.675695,0.1,7982.47,70.52,0
BTC-17JAN20-7250-P,56295411,Put,7250,1579248000.0,2020-01-17,08:00:00.000,127,1578520538.972,2020-01-08,21:55:38.972,727461.028,sell,0.007,0.00804404,55.88408,1.0,7983.44,62.37,2
BTC-27MAR20-8000-C,56295599,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1029,1578520679.226,2020-01-08,21:57:59.226,6775320.774,buy,0.142,0.14240018,1134.83702,0.3,7991.81,73.26,2
BTC-10JAN20-7750-P,56295601,Put,7750,1578643200.0,2020-01-10,08:00:00.000,259,1578520679.75,2020-01-08,21:57:59.750,122520.25,sell,0.005,0.00566835,39.9701,9.8,7994.02,64.52,3
BTC-10JAN20-7750-P,56295602,Put,7750,1578643200.0,2020-01-10,08:00:00.000,260,1578520679.75,2020-01-08,21:57:59.750,122520.25,sell,0.005,0.00566835,39.9701,0.3,7994.02,64.52,3
BTC-10JAN20-7750-P,56295618,Put,7750,1578643200.0,2020-01-10,08:00:00.000,261,1578520693.985,2020-01-08,21:58:13.985,122506.015,sell,0.005,0.0054241,40.00105,0.7,8000.21,65.73,3
BTC-27MAR20-8000-C,56295727,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1030,1578520776.364,2020-01-08,21:59:36.364,6775223.636,buy,0.142,0.1426512,1136.03976,0.3,8000.28,73.09,3
BTC-27MAR20-8000-C,56295728,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1031,1578520776.364,2020-01-08,21:59:36.364,6775223.636,buy,0.142,0.1426512,1136.03976,0.3,8000.28,73.09,3
BTC-17JAN20-8250-C,56295861,Call,8250,1579248000.0,2020-01-17,08:00:00.000,131,1578520942.1,2020-01-08,22:02:22.100,727057.9,buy,0.0275,0.02630453,220.38335,0.1,8013.94,64.8,0
BTC-27MAR20-6000-P,56295874,Put,6000,1585296000.0,2020-03-27,08:00:00.000,933,1578520954.146,2020-01-08,22:02:34.146,6775045.854,buy,0.0325,0.03098221,260.3835,1.0,8011.8,76.64,0
BTC-17JAN20-8000-P,56295963,Put,8000,1579248000.0,2020-01-17,08:00:00.000,78,1578520973.172,2020-01-08,22:02:53.172,727026.828,buy,0.036,0.03605556,288.12816,0.3,8003.56,61.38,0
BTC-17JAN20-8500-C,56296034,Call,8500,1579248000.0,2020-01-17,08:00:00.000,129,1578521009.004,2020-01-08,22:03:29.004,726990.996,buy,0.0185,0.01744515,148.05143,0.5,8002.78,67.2,2
BTC-17JAN20-7750-P,56296080,Put,7750,1579248000.0,2020-01-17,08:00:00.000,110,1578521139.614,2020-01-08,22:05:39.614,726860.386,buy,0.0235,0.02240447,188.07285,0.1,8003.1,63.64,2
BTC-17JAN20-8000-P,56296366,Put,8000,1579248000.0,2020-01-17,08:00:00.000,79,1578521254.938,2020-01-08,22:07:34.938,726745.062,buy,0.037,0.03666362,295.66293,0.4,7990.89,61.87,0
BTC-10JAN20-8500-C,56296624,Call,8500,1578643200.0,2020-01-10,08:00:00.000,334,1578521417.754,2020-01-08,22:10:17.754,121782.246,buy,0.004,0.00310674,31.95412,3.0,7988.53,90.52,0
BTC-10JAN20-8000-C,56296699,Call,8000,1578643200.0,2020-01-10,08:00:00.000,588,1578521538.316,2020-01-08,22:12:18.316,121661.684,sell,0.016,0.0151662,127.7064,0.5,7981.65,68.43,2
BTC-10JAN20-7000-P,56296821,Put,7000,1578643200.0,2020-01-10,08:00:00.000,648,1578521977.848,2020-01-08,22:19:37.848,121222.152,sell,0.0005,0.00061092,3.996945,0.5,7993.89,106.43,3
BTC-10JAN20-7000-P,56296822,Put,7000,1578643200.0,2020-01-10,08:00:00.000,649,1578521977.848,2020-01-08,22:19:37.848,121222.152,sell,0.0005,0.00061092,3.996945,2.5,7993.89,106.43,3
BTC-10JAN20-7250-P,56296830,Put,7250,1578643200.0,2020-01-10,08:00:00.000,572,1578521996.576,2020-01-08,22:19:56.576,121203.424,sell,0.0005,0.00095901,3.99751,1.0,7995.02,82.16,2
BTC-10JAN20-8500-C,56296868,Call,8500,1578643200.0,2020-01-10,08:00:00.000,335,1578522103.348,2020-01-08,22:21:43.348,121096.652,buy,0.004,0.0032804,31.98956,15.0,7997.39,89.7,1
BTC-10JAN20-8500-C,56296869,Call,8500,1578643200.0,2020-01-10,08:00:00.000,336,1578522103.348,2020-01-08,22:21:43.348,121096.652,buy,0.004,0.0032804,31.98956,26.0,7997.39,89.7,1
BTC-10JAN20-8500-C,56296870,Call,8500,1578643200.0,2020-01-10,08:00:00.000,337,1578522103.348,2020-01-08,22:21:43.348,121096.652,buy,0.004,0.0032804,31.98956,9.0,7997.39,89.7,1
BTC-31JAN20-8000-C,56296873,Call,8000,1580457600.0,2020-01-31,08:00:00.000,638,1578522135.148,2020-01-08,22:22:15.148,1935464.852,sell,0.062,0.06365952,495.82764,0.1,7997.22,60.63,0
BTC-17JAN20-7500-P,56296883,Put,7500,1579248000.0,2020-01-17,08:00:00.000,170,1578522194.233,2020-01-08,22:23:14.233,725805.767,buy,0.0145,0.01326874,115.929385,0.2,7995.13,65.23,0
BTC-27MAR20-8000-C,56296913,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1032,1578522240.372,2020-01-08,22:24:00.372,6773759.628,buy,0.1415,0.1415032,1130.626035,0.3,7990.29,73.17,2
BTC-27MAR20-8000-C,56296917,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1033,1578522246.026,2020-01-08,22:24:06.026,6773753.974,buy,0.142,0.14146535,1134.54308,0.3,7989.74,73.46,0
BTC-27MAR20-8000-C,56296924,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1034,1578522257.585,2020-01-08,22:24:17.585,6773742.415,buy,0.142,0.14141201,1134.41954,0.3,7988.87,73.49,1
BTC-27MAR20-8000-C,56296925,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1035,1578522257.585,2020-01-08,22:24:17.585,6773742.415,buy,0.142,0.14141201,1134.41954,0.3,7988.87,73.49,1
BTC-10JAN20-8500-C,56296934,Call,8500,1578643200.0,2020-01-10,08:00:00.000,338,1578522267.7,2020-01-08,22:24:27.700,120932.3,sell,0.0025,0.00314902,19.969125,0.4,7987.65,79.21,2
BTC-10JAN20-8750-C,56296943,Call,8750,1578643200.0,2020-01-10,08:00:00.000,148,1578522298.388,2020-01-08,22:24:58.388,120901.612,sell,0.002,0.0018896,15.97304,1.0,7986.52,99.62,0
BTC-10JAN20-9250-C,56296948,Call,9250,1578643200.0,2020-01-10,08:00:00.000,30,1578522354.961,2020-01-08,22:25:54.961,120845.039,sell,0.0005,0.00040924,3.99323,3.0,7986.46,113.24,2
BTC-17JAN20-9000-C,56296992,Call,9000,1579248000.0,2020-01-17,08:00:00.000,109,1578522420.549,2020-01-08,22:27:00.549,725579.451,buy,0.009,0.00841066,71.88066,0.1,7986.74,73.89,0
BTC-17JAN20-9000-C,56296993,Call,9000,1579248000.0,2020-01-17,08:00:00.000,110,1578522420.549,2020-01-08,22:27:00.549,725579.451,buy,0.009,0.00841066,71.88066,2.9,7986.74,73.89,1
BTC-10JAN20-8500-C,56297001,Call,8500,1578643200.0,2020-01-10,08:00:00.000,339,1578522484.307,2020-01-08,22:28:04.307,120715.693,buy,0.004,0.00312839,31.94528,0.4,7986.32,91.25,0
BTC-31JAN20-8000-C,56297236,Call,8000,1580457600.0,2020-01-31,08:00:00.000,639,1578522689.662,2020-01-08,22:31:29.662,1934910.338,buy,0.0625,0.06343044,499.7375,0.1,7995.8,61.13,0
BTC-31JAN20-8000-C,56297370,Call,8000,1580457600.0,2020-01-31,08:00:00.000,640,1578522695.95,2020-01-08,22:31:35.950,1934904.05,buy,0.063,0.06373404,504.04095,0.1,8000.65,61.35,0
BTC-10JAN20-9250-C,56297406,Call,9250,1578643200.0,2020-01-10,08:00:00.000,31,1578522729.9,2020-01-08,22:32:09.900,120470.1,buy,0.001,0.00045115,8.00719,1.0,8007.19,124.78,0
BTC-10JAN20-9250-C,56297407,Call,9250,1578643200.0,2020-01-10,08:00:00.000,32,1578522729.9,2020-01-08,22:32:09.900,120470.1,buy,0.001,0.00045115,8.00719,1.0,8007.19,124.78,1
BTC-10JAN20-9250-C,56297413,Call,9250,1578643200.0,2020-01-10,08:00:00.000,33,1578522752.858,2020-01-08,22:32:32.858,120447.142,buy,0.001,0.00044654,8.00579,2.0,8005.79,124.99,1
BTC-31JAN20-8000-C,56297519,Call,8000,1580457600.0,2020-01-31,08:00:00.000,641,1578522794.778,2020-01-08,22:33:14.778,1934805.222,buy,0.0635,0.06441403,508.737235,0.1,8011.61,61.19,0
BTC-31JAN20-8000-C,56297520,Call,8000,1580457600.0,2020-01-31,08:00:00.000,642,1578522794.778,2020-01-08,22:33:14.778,1934805.222,buy,0.0635,0.06441403,508.737235,0.1,8011.61,61.19,1
BTC-10JAN20-9250-C,56297531,Call,9250,1578643200.0,2020-01-10,08:00:00.000,34,1578522796.902,2020-01-08,22:33:16.902,120403.098,sell,0.001,0.00045937,8.01338,1.0,8013.38,124.32,1
BTC-10JAN20-8000-C,56297797,Call,8000,1578643200.0,2020-01-10,08:00:00.000,589,1578522969.205,2020-01-08,22:36:09.205,120230.795,buy,0.0165,0.01723845,132.30525,2.0,8018.5,61.69,0
BTC-10JAN20-8000-C,56297947,Call,8000,1578643200.0,2020-01-10,08:00:00.000,590,1578522974.928,2020-01-08,22:36:14.928,120225.072,buy,0.017,0.01741184,136.36788,0.5,8021.64,62.91,0
BTC-31JAN20-8000-C,56297949,Call,8000,1580457600.0,2020-01-31,08:00:00.000,643,1578522974.951,2020-01-08,22:36:14.951,1934625.049,buy,0.064,0.06492135,513.38496,0.1,8021.64,61.18,0
BTC-31JAN20-9000-P,56297988,Put,9000,1580457600.0,2020-01-31,08:00:00.000,10,1578522999.736,2020-01-08,22:36:39.736,1934600.264,sell,0.1435,0.14189785,1151.88024,0.3,8027.04,68.19,0
BTC-10JAN20-8250-C,56298026,Call,8250,1578643200.0,2020-01-10,08:00:00.000,440,1578523032.37,2020-01-08,22:37:12.370,120167.63,sell,0.0075,0.0072748,60.198075,4.0,8026.41,72.18,0
BTC-17JAN20-8750-C,56298135,Call,8750,1579248000.0,2020-01-17,08:00:00.000,91,1578523151.374,2020-01-08,22:39:11.374,724848.626,buy,0.0135,0.01296718,108.40824,0.1,8030.24,70.02,1
BTC-17JAN20-8500-C,56298221,Call,8500,1579248000.0,2020-01-17,08:00:00.000,130,1578523462.585,2020-01-08,22:44:22.585,724537.415,buy,0.0195,0.01857108,156.5538,2.0,8028.4,67.47,0
BTC-31JAN20-7500-P,56298452,Put,7500,1580457600.0,2020-01-31,08:00:00.000,393,1578523684.488,2020-01-08,22:48:04.488,1933915.512,buy,0.032,0.03119777,256.81664,1.2,8025.52,63.73,0
BTC-10JAN20-8000-C,56298900,Call,8000,1578643200.0,2020-01-10,08:00:00.000,591,1578523957.204,2020-01-08,22:52:37.204,119242.796,buy,0.018,0.01868969,144.75294,2.0,8041.83,61.69,0
BTC-10JAN20-7750-C,56298901,Call,7750,1578643200.0,2020-01-10,08:00:00.000,701,1578523958.733,2020-01-08,22:52:38.733,119241.267,buy,0.042,0.04082246,337.75392,1.0,8041.76,75.37,0
BTC-17JAN20-8000-C,56299052,Call,8000,1579248000.0,2020-01-17,08:00:00.000,194,1578523977.156,2020-01-08,22:52:57.156,724022.844,sell,0.04,0.04119304,321.9396,0.3,8048.49,59.68,0
BTC-10JAN20-8000-P,56299060,Put,8000,1578643200.0,2020-01-10,08:00:00.000,214,1578523987.128,2020-01-08,22:53:07.128,119212.872,sell,0.013,0.01277851,104.64324,0.1,8049.48,65.51,2
BTC-31JAN20-8000-C,56299076,Call,8000,1580457600.0,2020-01-31,08:00:00.000,644,1578524002.927,2020-01-08,22:53:22.927,1933597.073,buy,0.0655,0.06662885,527.341155,0.1,8051.01,60.85,0
BTC-17JAN20-8000-C,56299078,Call,8000,1579248000.0,2020-01-17,08:00:00.000,195,1578524006.196,2020-01-08,22:53:26.196,723993.804,buy,0.0405,0.04130708,326.075625,0.1,8051.25,60.26,0
BTC-17JAN20-8000-C,56299241,Call,8000,1579248000.0,2020-01-17,08:00:00.000,196,1578524035.234,2020-01-08,22:53:55.234,723964.766,buy,0.041,0.04178196,330.47681,0.1,8060.41,60.23,0
BTC-17JAN20-8000-C,56299295,Call,8000,1579248000.0,2020-01-17,08:00:00.000,197,1578524043.847,2020-01-08,22:54:03.847,723956.153,buy,0.0415,0.04198471,334.57051,0.1,8061.94,60.83,0
BTC-17JAN20-7750-P,56299332,Put,7750,1579248000.0,2020-01-17,08:00:00.000,111,1578524072.162,2020-01-08,22:54:32.162,723927.838,sell,0.021,0.02021144,169.31985,0.1,8062.85,63.99,2
BTC-31JAN20-8000-C,56299374,Call,8000,1580457600.0,2020-01-31,08:00:00.000,645,1578524106.367,2020-01-08,22:55:06.367,1933493.633,buy,0.0665,0.06717445,536.054505,0.1,8060.97,61.34,0
BTC-31JAN20-6500-P,56299382,Put,6500,1580457600.0,2020-01-31,08:00:00.000,585,1578524131.274,2020-01-08,22:55:31.274,1933468.726,sell,0.008,0.00768415,64.47952,0.1,8059.94,71.16,0
BTC-27MAR20-8000-C,56299385,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1036,1578524136.959,2020-01-08,22:55:36.959,6771863.041,buy,0.145,0.14472703,1168.51295,0.3,8058.71,73.06,0
BTC-27MAR20-8000-C,56299386,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1037,1578524136.959,2020-01-08,22:55:36.959,6771863.041,buy,0.1475,0.14472703,1188.659725,10.0,8058.71,74.45,0
BTC-27MAR20-8000-C,56299387,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1038,1578524136.961,2020-01-08,22:55:36.961,6771863.039,sell,0.148,0.14472703,1192.68908,9.7,8058.71,74.73,0
BTC-31JAN20-8000-C,56299388,Call,8000,1580457600.0,2020-01-31,08:00:00.000,646,1578524143.868,2020-01-08,22:55:43.868,1933456.132,sell,0.066,0.06702527,531.85704,0.1,8058.44,60.97,2
BTC-31JAN20-8000-C,56299404,Call,8000,1580457600.0,2020-01-31,08:00:00.000,647,1578524155.845,2020-01-08,22:55:55.845,1933444.155,sell,0.066,0.0670752,531.87222,0.1,8058.67,60.92,3
BTC-27MAR20-9000-C,56299408,Call,9000,1585296000.0,2020-03-27,08:00:00.000,595,1578524161.616,2020-01-08,22:56:01.616,6771838.384,buy,0.1005,0.09912836,809.972715,0.3,8059.43,74.82,0
BTC-27MAR20-9000-C,56299409,Call,9000,1585296000.0,2020-03-27,08:00:00.000,596,1578524161.616,2020-01-08,22:56:01.616,6771838.384,buy,0.1005,0.09912836,809.972715,0.3,8059.43,74.82,1
BTC-17JAN20-8000-C,56299534,Call,8000,1579248000.0,2020-01-17,08:00:00.000,198,1578524189.554,2020-01-08,22:56:29.554,723810.446,buy,0.042,0.04235106,338.8371,0.1,8067.55,61.08,0
BTC-10JAN20-7750-P,56299570,Put,7750,1578643200.0,2020-01-10,08:00:00.000,262,1578524215.805,2020-01-08,22:56:55.805,118984.195,sell,0.003,0.00360565,24.21441,2.0,8071.47,64.26,2
BTC-10JAN20-7750-C,56299571,Call,7750,1578643200.0,2020-01-10,08:00:00.000,702,1578524217.893,2020-01-08,22:56:57.893,118982.107,buy,0.044,0.04371685,355.1438,1.0,8071.45,70.31,0
BTC-17JAN20-8000-C,56299584,Call,8000,1579248000.0,2020-01-17,08:00:00.000,199,1578524228.456,2020-01-08,22:57:08.456,723771.544,buy,0.042,0.04261225,339.00132,0.1,8071.46,60.63,1
BTC-17JAN20-9750-C,56299591,Call,9750,1579248000.0,2020-01-17,08:00:00.000,23,1578524250.6,2020-01-08,22:57:30.600,723749.4,buy,0.0045,0.00441237,36.33021,20.0,8073.38,84.48,0
BTC-10JAN20-7750-C,56299607,Call,7750,1578643200.0,2020-01-10,08:00:00.000,703,1578524270.142,2020-01-08,22:57:50.142,118929.858,buy,0.045,0.04373915,363.2247,1.0,8071.66,76.5,0
BTC-17JAN20-8000-C,56299615,Call,8000,1579248000.0,2020-01-17,08:00:00.000,200,1578524279.799,2020-01-08,22:57:59.799,723720.201,buy,0.042,0.04262274,338.98368,0.1,8071.04,60.61,1
BTC-17JAN20-8000-C,56299625,Call,8000,1579248000.0,2020-01-17,08:00:00.000,201,1578524291.736,2020-01-08,22:58:11.736,723708.264,sell,0.042,0.04256852,338.95806,0.1,8070.43,60.71,1
BTC-17JAN20-8000-C,56299652,Call,8000,1579248000.0,2020-01-17,08:00:00.000,202,1578524299.567,2020-01-08,22:58:19.567,723700.433,buy,0.0415,0.04242585,334.80872,0.1,8067.68,60.16,2
BTC-17JAN20-8000-C,56299675,Call,8000,1579248000.0,2020-01-17,08:00:00.000,203,1578524321.449,2020-01-08,22:58:41.449,723678.551,sell,0.041,0.04231694,330.7511,0.1,8067.1,59.45,2
BTC-17JAN20-8000-C,56299683,Call,8000,1579248000.0,2020-01-17,08:00:00.000,204,1578524324.812,2020-01-08,22:58:44.812,723675.188,buy,0.0415,0.04232579,334.79212,0.1,8067.28,60.27,0
BTC-17JAN20-10000-C,56299728,Call,10000,1579248000.0,2020-01-17,08:00:00.000,23,1578524372.108,2020-01-08,22:59:32.108,723627.892,buy,0.004,0.0035481,32.26844,30.0,8067.11,90.78,0
BTC-17JAN20-9000-C,56299731,Call,9000,1579248000.0,2020-01-17,08:00:00.000,111,1578524380.869,2020-01-08,22:59:40.869,723619.131,buy,0.0095,0.00965628,76.634695,0.1,8066.81,71.19,0
BTC-26JUN20-10000-C,56299763,Call,10000,1593158400.0,2020-06-26,08:00:00.000,463,1578524412.866,2020-01-08,23:00:12.866,14633987.134,buy,0.1565,0.14707909,1262.2664,10.0,8065.6,82.31,0
BTC-27MAR20-8000-C,56299771,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1039,1578524437.499,2020-01-08,23:00:37.499,6771562.501,buy,0.1485,0.14526614,1197.520335,1.0,8064.11,74.85,0
BTC-27MAR20-8000-C,56299772,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1040,1578524437.499,2020-01-08,23:00:37.499,6771562.501,buy,0.149,0.14526614,1201.55239,9.0,8064.11,75.12,0
BTC-31JAN20-8000-C,56299840,Call,8000,1580457600.0,2020-01-31,08:00:00.000,648,1578524468.873,2020-01-08,23:01:08.873,1933131.127,sell,0.066,0.06721992,531.81876,0.1,8057.86,60.99,3
BTC-27MAR20-9000-C,56299850,Call,9000,1585296000.0,2020-03-27,08:00:00.000,597,1578524494.556,2020-01-08,23:01:34.556,6771505.444,buy,0.1015,0.0991361,817.829145,1.0,8057.43,75.45,0
BTC-27MAR20-9000-C,56299858,Call,9000,1585296000.0,2020-03-27,08:00:00.000,598,1578524503.107,2020-01-08,23:01:43.107,6771496.893,buy,0.1015,0.09914381,817.93166,1.0,8058.44,75.44,1
BTC-31JAN20-7000-P,56299859,Put,7000,1580457600.0,2020-01-31,08:00:00.000,897,1578524504.321,2020-01-08,23:01:44.321,1933095.679,buy,0.016,0.01504837,128.92768,0.9,8057.98,66.83,0
BTC-31JAN20-7000-P,56299860,Put,7000,1580457600.0,2020-01-31,08:00:00.000,898,1578524504.321,2020-01-08,23:01:44.321,1933095.679,buy,0.016,0.01504837,128.92768,0.2,8057.98,66.83,1
BTC-27MAR20-9000-C,56299890,Call,9000,1585296000.0,2020-03-27,08:00:00.000,599,1578524521.228,2020-01-08,23:02:01.228,6771478.772,buy,0.1015,0.09926606,818.115375,1.0,8060.25,75.37,1
BTC-10JAN20-7750-C,56299961,Call,7750,1578643200.0,2020-01-10,08:00:00.000,704,1578524604.413,2020-01-08,23:03:24.413,118595.587,buy,0.043,0.0419505,346.25449,1.0,8052.43,75.52,2
BTC-10JAN20-7750-C,56299992,Call,7750,1578643200.0,2020-01-10,08:00:00.000,705,1578524660.376,2020-01-08,23:04:20.376,118539.624,buy,0.043,0.04170672,346.15946,1.0,8050.22,76.76,3
BTC-27MAR20-8000-C,56300236,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1041,1578524805.889,2020-01-08,23:06:45.889,6771194.111,buy,0.1445,0.14450259,1162.12391,0.3,8042.38,73.28,2
BTC-31JAN20-6500-P,56300245,Put,6500,1580457600.0,2020-01-31,08:00:00.000,586,1578524844.484,2020-01-08,23:07:24.484,1932755.516,buy,0.0085,0.00794666,68.32657,0.1,8038.42,71.76,0
BTC-10JAN20-8000-P,56300389,Put,8000,1578643200.0,2020-01-10,08:00:00.000,215,1578525016.543,2020-01-08,23:10:16.543,118183.457,sell,0.013,0.01280916,104.68367,0.1,8052.59,66.41,3
BTC-10JAN20-8000-P,56300485,Put,8000,1578643200.0,2020-01-10,08:00:00.000,216,1578525117.612,2020-01-08,23:11:57.612,118082.388,sell,0.0125,0.01228704,100.7845,16.8,8062.76,66.67,2
BTC-10JAN20-7750-P,56300583,Put,7750,1578643200.0,2020-01-10,08:00:00.000,263,1578525269.594,2020-01-08,23:14:29.594,117930.406,buy,0.005,0.00387153,40.32125,1.0,8064.25,76.58,0
BTC-27MAR20-9000-C,56300698,Call,9000,1585296000.0,2020-03-27,08:00:00.000,600,1578525360.248,2020-01-08,23:16:00.248,6770639.752,sell,0.1,0.09948185,806.47,0.3,8064.7,74.39,2
BTC-27MAR20-9000-C,56300699,Call,9000,1585296000.0,2020-03-27,08:00:00.000,601,1578525361.005,2020-01-08,23:16:01.005,6770638.995,sell,0.0995,0.09948187,802.43765,0.3,8064.7,74.12,2
BTC-17JAN20-8000-C,56300736,Call,8000,1579248000.0,2020-01-17,08:00:00.000,205,1578525462.818,2020-01-08,23:17:42.818,722537.182,sell,0.0415,0.04239054,334.694595,0.1,8064.93,60.51,1
BTC-17JAN20-8000-C,56300815,Call,8000,1579248000.0,2020-01-17,08:00:00.000,206,1578525525.218,2020-01-08,23:18:45.218,722474.782,buy,0.042,0.04279519,338.9925,0.1,8071.25,60.65,0
BTC-17JAN20-9000-C,56300850,Call,9000,1579248000.0,2020-01-17,08:00:00.000,112,1578525618.803,2020-01-08,23:20:18.803,722381.197,buy,0.0095,0.00962655,76.68761,0.4,8072.38,70.93,1
BTC-17JAN20-8000-C,56300856,Call,8000,1579248000.0,2020-01-17,08:00:00.000,207,1578525622.176,2020-01-08,23:20:22.176,722377.824,sell,0.042,0.04286082,339.03996,0.1,8072.38,60.54,1
BTC-10JAN20-8000-P,56300925,Put,8000,1578643200.0,2020-01-10,08:00:00.000,217,1578525684.178,2020-01-08,23:21:24.178,117515.822,sell,0.012,0.01171082,96.91056,0.1,8075.88,67.62,2
BTC-17JAN20-8000-C,56300935,Call,8000,1579248000.0,2020-01-17,08:00:00.000,208,1578525684.264,2020-01-08,23:21:24.264,722315.736,buy,0.0425,0.04305739,343.2249,0.1,8075.88,61.04,0
BTC-31JAN20-8000-C,56300947,Call,8000,1580457600.0,2020-01-31,08:00:00.000,649,1578525685.735,2020-01-08,23:21:25.735,1931914.265,buy,0.068,0.06884766,549.20064,0.1,8076.48,61.89,0
BTC-17JAN20-8000-C,56300986,Call,8000,1579248000.0,2020-01-17,08:00:00.000,209,1578525689.336,2020-01-08,23:21:29.336,722310.664,buy,0.043,0.04323192,347.40517,0.1,8079.19,61.58,0
BTC-31JAN20-8000-C,56300987,Call,8000,1580457600.0,2020-01-31,08:00:00.000,650,1578525690.546,2020-01-08,23:21:30.546,1931909.454,buy,0.0685,0.06907446,553.51699,0.1,8080.54,62.19,0
BTC-28FEB20-6000-P,56301204,Put,6000,1582876800.0,2020-02-28,08:00:00.000,69,1578525863.248,2020-01-08,23:24:23.248,4350936.752,buy,0.014,0.01394294,113.15066,1.0,8082.19,72.05,2
BTC-17JAN20-8000-C,56301393,Call,8000,1579248000.0,2020-01-17,08:00:00.000,210,1578526074.776,2020-01-08,23:27:54.776,721925.224,buy,0.0435,0.04386058,351.806685,0.1,8087.51,61.43,0
BTC-28FEB20-6500-P,56301443,Put,6500,1582876800.0,2020-02-28,08:00:00.000,68,1578526077.343,2020-01-08,23:27:57.343,4350722.657,sell,0.0245,0.02372282,198.16384,0.1,8088.32,70.69,0
BTC-31JAN20-7500-C,56301447,Call,7500,1580457600.0,2020-01-31,08:00:00.000,747,1578526090.809,2020-01-08,23:28:10.809,1931509.191,buy,0.109,0.1063045,881.69119,3.0,8088.91,66.34,0
BTC-31JAN20-9000-C,56301457,Call,9000,1580457600.0,2020-01-31,08:00:00.000,549,1578526105.804,2020-01-08,23:28:25.804,1931494.196,sell,0.027,0.02823206,218.4165,6.0,8089.5,64.96,0
BTC-31JAN20-10500-C,56301563,Call,10500,1580457600.0,2020-01-31,08:00:00.000,103,1578526122.649,2020-01-08,23:28:42.649,1931477.351,buy,0.01,0.00936274,80.9023,3.0,8090.23,79.19,2
BTC-10JAN20-7500-P,56301619,Put,7500,1578643200.0,2020-01-10,08:00:00.000,353,1578526132.059,2020-01-08,23:28:52.059,117067.941,buy,0.0025,0.00142385,20.227475,0.1,8090.99,95.49,0
BTC-31JAN20-11500-C,56301624,Call,11500,1580457600.0,2020-01-31,08:00:00.000,54,1578526137.641,2020-01-08,23:28:57.641,1931462.359,buy,0.0055,0.00538491,44.50314,1.0,8091.48,86.07,0
BTC-17JAN20-8000-C,56301633,Call,8000,1579248000.0,2020-01-17,08:00:00.000,211,1578526168.18,2020-01-08,23:29:28.180,721831.82,buy,0.044,0.04449006,356.27416,0.1,8097.14,61.21,0
BTC-10JAN20-8250-P,56301634,Put,8250,1578643200.0,2020-01-10,08:00:00.000,89,1578526169.179,2020-01-08,23:29:29.179,117030.821,sell,0.0275,0.02813062,222.683725,0.1,8097.59,67.62,2
BTC-10JAN20-7750-P,56301700,Put,7750,1578643200.0,2020-01-10,08:00:00.000,264,1578526212.767,2020-01-08,23:30:12.767,116987.233,sell,0.0035,0.0033687,28.342265,1.0,8097.79,71.89,2
BTC-27MAR20-8000-C,56301767,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1042,1578526251.692,2020-01-08,23:30:51.692,6769748.308,buy,0.149,0.14883653,1207.62116,0.3,8104.84,73.73,0
BTC-17JAN20-9500-C,56301781,Call,9500,1579248000.0,2020-01-17,08:00:00.000,44,1578526258.273,2020-01-08,23:30:58.273,721741.727,buy,0.0065,0.00612112,52.681915,21.0,8104.91,81.78,0
BTC-17JAN20-9500-C,56301782,Call,9500,1579248000.0,2020-01-17,08:00:00.000,45,1578526258.273,2020-01-08,23:30:58.273,721741.727,buy,0.0065,0.00612112,52.681915,19.0,8104.91,81.78,1
BTC-17JAN20-8000-C,56301783,Call,8000,1579248000.0,2020-01-17,08:00:00.000,212,1578526258.745,2020-01-08,23:30:58.745,721741.255,buy,0.0445,0.0450215,360.67695,0.1,8105.1,61.19,0
BTC-17JAN20-8000-C,56301813,Call,8000,1579248000.0,2020-01-17,08:00:00.000,213,1578526267.403,2020-01-08,23:31:07.403,721732.597,buy,0.045,0.04502884,364.76685,0.1,8105.93,61.92,0
BTC-10JAN20-8250-C,56301836,Call,8250,1578643200.0,2020-01-10,08:00:00.000,441,1578526273.283,2020-01-08,23:31:13.283,116926.717,sell,0.0105,0.00991041,85.11951,1.0,8106.62,73.04,0
BTC-31JAN20-7500-C,56301890,Call,7500,1580457600.0,2020-01-31,08:00:00.000,748,1578526289.551,2020-01-08,23:31:29.551,1931310.449,buy,0.111,0.10781323,899.97801,0.4,8107.91,67.04,0
BTC-31JAN20-10500-C,56302105,Call,10500,1580457600.0,2020-01-31,08:00:00.000,104,1578526335.617,2020-01-08,23:32:15.617,1931264.383,buy,0.01,0.0094977,80.9983,0.4,8099.83,78.92,3
BTC-10JAN20-8000-C,56302153,Call,8000,1578643200.0,2020-01-10,08:00:00.000,592,1578526352.989,2020-01-08,23:32:32.989,116847.011,sell,0.022,0.02322377,178.16964,1.0,8098.62,62.03,0
BTC-31JAN20-7500-C,56302184,Call,7500,1580457600.0,2020-01-31,08:00:00.000,749,1578526402.911,2020-01-08,23:33:22.911,1931197.089,buy,0.111,0.10725474,899.0445,9.6,8099.5,67.74,1
BTC-31JAN20-7500-C,56302185,Call,7500,1580457600.0,2020-01-31,08:00:00.000,750,1578526402.911,2020-01-08,23:33:22.911,1931197.089,buy,0.111,0.10725474,899.0445,4.4,8099.5,67.74,1
BTC-31JAN20-9000-C,56302282,Call,9000,1580457600.0,2020-01-31,08:00:00.000,550,1578526441.474,2020-01-08,23:34:01.474,1931158.526,sell,0.027,0.02827695,218.42055,0.5,8089.65,64.93,1
BTC-17JAN20-8750-C,56302480,Call,8750,1579248000.0,2020-01-17,08:00:00.000,92,1578526491.872,2020-01-08,23:34:51.872,721508.128,sell,0.014,0.01449529,113.26406,0.1,8090.29,67.69,0
BTC-31JAN20-7000-P,56302690,Put,7000,1580457600.0,2020-01-31,08:00:00.000,899,1578526553.492,2020-01-08,23:35:53.492,1931046.508,sell,0.0145,0.01506104,117.01645,1.0,8070.1,64.91,2
BTC-27MAR20-9000-C,56302699,Call,9000,1585296000.0,2020-03-27,08:00:00.000,602,1578526573.67,2020-01-08,23:36:13.670,6769426.33,buy,0.1005,0.10044784,811.190775,0.3,8071.55,74.42,0
BTC-27MAR20-9000-C,56302701,Call,9000,1585296000.0,2020-03-27,08:00:00.000,603,1578526574.674,2020-01-08,23:36:14.674,6769425.326,buy,0.1005,0.10045625,811.222935,0.3,8071.87,74.41,1
BTC-31JAN20-7000-P,56302747,Put,7000,1580457600.0,2020-01-31,08:00:00.000,900,1578526615.804,2020-01-08,23:36:55.804,1930984.196,sell,0.0145,0.01507734,116.99934,1.5,8068.92,64.87,3
BTC-31JAN20-10000-C,56302857,Call,10000,1580457600.0,2020-01-31,08:00:00.000,325,1578526778.101,2020-01-08,23:39:38.101,1930821.899,buy,0.0135,0.01273385,109.096065,0.3,8081.19,75.02,0
BTC-31JAN20-7000-P,56303238,Put,7000,1580457600.0,2020-01-31,08:00:00.000,901,1578526831.472,2020-01-08,23:40:31.472,1930768.528,buy,0.015,0.01514699,120.9852,0.5,8065.68,65.54,0
BTC-10JAN20-7500-P,56303242,Put,7500,1578643200.0,2020-01-10,08:00:00.000,354,1578526831.936,2020-01-08,23:40:31.936,116368.064,buy,0.0015,0.00156402,12.09852,5.0,8065.68,81.75,2
BTC-26JUN20-20000-C,56303714,Call,20000,1593158400.0,2020-06-26,08:00:00.000,307,1578527116.171,2020-01-08,23:45:16.171,14631283.829,sell,0.036,0.03755671,290.0322,3.3,8056.45,92.69,0
BTC-31JAN20-7500-C,56303715,Call,7500,1580457600.0,2020-01-31,08:00:00.000,751,1578527119.433,2020-01-08,23:45:19.433,1930480.567,buy,0.1,0.10401335,805.617,0.7,8056.17,58.62,2
BTC-26JUN20-32000-C,56303727,Call,32000,1593158400.0,2020-06-26,08:00:00.000,116,1578527131.122,2020-01-08,23:45:31.122,14631268.878,sell,0.015,0.01596467,120.82185,1.6,8054.79,104.25,3
BTC-31JAN20-8000-C,56303785,Call,8000,1580457600.0,2020-01-31,08:00:00.000,651,1578527158.386,2020-01-08,23:45:58.386,1930441.614,sell,0.067,0.06771135,539.27161,0.7,8048.83,62.55,2
BTC-10JAN20-8000-P,56303820,Put,8000,1578643200.0,2020-01-10,08:00:00.000,218,1578527210.747,2020-01-08,23:46:50.747,115989.253,buy,0.0125,0.01327763,100.57325,1.0,8045.86,63.57,0
BTC-10JAN20-7750-C,56303891,Call,7750,1578643200.0,2020-01-10,08:00:00.000,706,1578527262.765,2020-01-08,23:47:42.765,115937.235,sell,0.0425,0.0415568,341.9312,6.0,8045.44,77.43,2
BTC-17JAN20-9250-C,56304000,Call,9250,1579248000.0,2020-01-17,08:00:00.000,27,1578527312.796,2020-01-08,23:48:32.796,720687.204,sell,0.007,0.00719266,56.3906,0.2,8055.8,75.76,0
BTC-27MAR20-8000-C,56304043,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1043,1578527384.307,2020-01-08,23:49:44.307,6768615.693,sell,0.145,0.14681226,1169.28435,0.3,8064.03,72.77,2
BTC-27MAR20-8000-C,56304044,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1044,1578527384.307,2020-01-08,23:49:44.307,6768615.693,sell,0.145,0.14681226,1169.28435,0.3,8064.03,72.77,3
BTC-27MAR20-8000-C,56304045,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1045,1578527384.307,2020-01-08,23:49:44.307,6768615.693,sell,0.145,0.14681226,1169.28435,0.3,8064.03,72.77,3
BTC-27MAR20-8000-C,56304071,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1046,1578527396.428,2020-01-08,23:49:56.428,6768603.572,sell,0.145,0.14658839,1168.8421,0.3,8060.98,72.89,3
BTC-27MAR20-8000-C,56304072,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1047,1578527396.428,2020-01-08,23:49:56.428,6768603.572,sell,0.145,0.14658839,1168.8421,0.3,8060.98,72.89,3
BTC-27MAR20-8000-C,56304157,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1048,1578527474.042,2020-01-08,23:51:14.042,6768525.958,buy,0.145,0.14603768,1167.42545,10.0,8051.21,73.18,3
BTC-28FEB20-11000-C,56304178,Call,11000,1582876800.0,2020-02-28,08:00:00.000,86,1578527520.513,2020-01-08,23:52:00.513,4349279.487,sell,0.0235,0.02362327,189.319055,0.2,8056.13,75.49,0
BTC-27MAR20-8000-C,56304179,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1049,1578527521.594,2020-01-08,23:52:01.594,6768478.406,sell,0.1445,0.14633326,1164.067435,0.3,8055.83,72.73,2
BTC-31JAN20-5000-P,56304288,Put,5000,1580457600.0,2020-01-31,08:00:00.000,214,1578527672.46,2020-01-08,23:54:32.460,1929927.54,sell,0.0015,0.00177537,12.070455,6.0,8046.97,96.24,1
BTC-17JAN20-8250-C,56304424,Call,8250,1579248000.0,2020-01-17,08:00:00.000,132,1578527698.316,2020-01-08,23:54:58.316,720301.684,buy,0.029,0.0279273,233.13274,1.0,8039.06,65.58,0
BTC-17JAN20-8000-C,56304470,Call,8000,1579248000.0,2020-01-17,08:00:00.000,214,1578527708.246,2020-01-08,23:55:08.246,720291.754,sell,0.041,0.04089366,329.52643,0.2,8037.23,62.65,2
BTC-17JAN20-8000-P,56304471,Put,8000,1579248000.0,2020-01-17,08:00:00.000,80,1578527708.248,2020-01-08,23:55:08.248,720291.752,buy,0.034,0.0343372,273.26582,0.4,8037.23,61.9,2
BTC-17JAN20-8000-P,56304472,Put,8000,1579248000.0,2020-01-17,08:00:00.000,81,1578527708.248,2020-01-08,23:55:08.248,720291.752,buy,0.034,0.0343372,273.26582,0.3,8037.23,61.9,3
BTC-31JAN20-9000-C,56304560,Call,9000,1580457600.0,2020-01-31,08:00:00.000,551,1578527772.965,2020-01-08,23:56:12.965,1929827.035,sell,0.0255,0.02653694,204.84201,0.4,8033.02,65.36,2
BTC-31JAN20-9000-C,56304561,Call,9000,1580457600.0,2020-01-31,08:00:00.000,552,1578527772.965,2020-01-08,23:56:12.965,1929827.035,sell,0.0255,0.02653694,204.84201,17.0,8033.02,65.36,3
BTC-31JAN20-9000-C,56304562,Call,9000,1580457600.0,2020-01-31,08:00:00.000,553,1578527772.965,2020-01-08,23:56:12.965,1929827.035,sell,0.0255,0.02653694,204.84201,10.6,8033.02,65.36,3
BTC-10JAN20-7750-C,56304568,Call,7750,1578643200.0,2020-01-10,08:00:00.000,707,1578527774.775,2020-01-08,23:56:14.775,115425.225,sell,0.04,0.04039083,321.3164,10.0,8032.91,69.59,2
BTC-27MAR20-9000-C,56304691,Call,9000,1585296000.0,2020-03-27,08:00:00.000,604,1578527792.926,2020-01-08,23:56:32.926,6768207.074,buy,0.098,0.09818687,786.57544,0.3,8026.28,74.23,2
BTC-27MAR20-9000-C,56304692,Call,9000,1585296000.0,2020-03-27,08:00:00.000,605,1578527793.235,2020-01-08,23:56:33.235,6768206.765,sell,0.098,0.09818687,786.57544,0.3,8026.28,74.23,3
BTC-31JAN20-10500-C,56304693,Call,10500,1580457600.0,2020-01-31,08:00:00.000,105,1578527793.9,2020-01-08,23:56:33.900,1929806.1,buy,0.0095,0.00864857,76.246905,0.2,8025.99,79.89,2
BTC-31JAN20-10500-C,56304694,Call,10500,1580457600.0,2020-01-31,08:00:00.000,106,1578527793.9,2020-01-08,23:56:33.900,1929806.1,buy,0.0095,0.00864857,76.246905,13.8,8025.99,79.89,3
BTC-28FEB20-8000-P,56304717,Put,8000,1582876800.0,2020-02-28,08:00:00.000,23,1578527811.844,2020-01-08,23:56:51.844,4348988.156,sell,0.092,0.09244708,738.76,20.0,8030.0,67.6,0
BTC-17JAN20-7000-P,56304718,Put,7000,1579248000.0,2020-01-17,08:00:00.000,168,1578527823.524,2020-01-08,23:57:03.524,720176.476,buy,0.0045,0.00445111,36.129465,0.1,8028.77,70.6,2
BTC-28FEB20-9000-C,56304760,Call,9000,1582876800.0,2020-02-28,08:00:00.000,92,1578527872.039,2020-01-08,23:57:52.039,4348927.961,sell,0.0625,0.06268963,502.09875,0.5,8033.58,69.37,2
BTC-31JAN20-7500-C,56304761,Call,7500,1580457600.0,2020-01-31,08:00:00.000,752,1578527874.467,2020-01-08,23:57:54.467,1929725.533,buy,0.106,0.1024236,851.58598,0.7,8033.83,67.68,0
BTC-17JAN20-7000-P,56304774,Put,7000,1579248000.0,2020-01-17,08:00:00.000,169,1578527934.103,2020-01-08,23:58:54.103,720065.897,buy,0.0045,0.00436095,36.161235,0.1,8035.83,70.92,3
BTC-31JAN20-9000-C,56304885,Call,9000,1580457600.0,2020-01-31,08:00:00.000,554,1578527971.656,2020-01-08,23:59:31.656,1929628.344,sell,0.026,0.02690691,209.15102,1.4,8044.27,65.54,0
BTC-31JAN20-10500-C,56304924,Call,10500,1580457600.0,2020-01-31,08:00:00.000,107,1578528023.523,2020-01-09,00:00:23.523,1929576.477,buy,0.0095,0.00888607,76.44232,0.7,8046.56,79.34,3
BTC-17JAN20-8000-P,56305265,Put,8000,1579248000.0,2020-01-17,08:00:00.000,82,1578528178.034,2020-01-09,00:02:58.034,719821.966,buy,0.035,0.03510516,280.9261,0.4,8026.46,62.39,0
BTC-17JAN20-8000-P,56305266,Put,8000,1579248000.0,2020-01-17,08:00:00.000,83,1578528178.034,2020-01-09,00:02:58.034,719821.966,buy,0.035,0.03510516,280.9261,0.3,8026.46,62.39,1
BTC-10JAN20-8000-P,56305454,Put,8000,1578643200.0,2020-01-10,08:00:00.000,219,1578528215.348,2020-01-09,00:03:35.348,114984.652,buy,0.0145,0.01498184,116.182845,0.1,8012.61,64.24,0
BTC-31JAN20-9500-C,56305456,Call,9500,1580457600.0,2020-01-31,08:00:00.000,222,1578528216.353,2020-01-09,00:03:36.353,1929383.647,sell,0.017,0.01678213,136.21539,0.5,8012.67,70.01,0
BTC-28FEB20-7500-P,56305721,Put,7500,1582876800.0,2020-02-28,08:00:00.000,78,1578528290.536,2020-01-09,00:04:50.536,4348509.464,buy,0.063,0.0639062,504.58527,0.5,8009.29,67.07,2
BTC-31JAN20-7500-P,56306140,Put,7500,1580457600.0,2020-01-31,08:00:00.000,394,1578528324.539,2020-01-09,00:05:24.539,1929275.461,buy,0.032,0.03271264,255.86976,1.0,7995.93,62.53,1
BTC-27MAR20-14000-C,56306177,Call,14000,1585296000.0,2020-03-27,08:00:00.000,445,1578528326.359,2020-01-09,00:05:26.359,6767673.641,sell,0.022,0.02148831,175.80684,1.0,7991.22,87.64,2
BTC-31JAN20-9500-C,56306328,Call,9500,1580457600.0,2020-01-31,08:00:00.000,223,1578528327.851,2020-01-09,00:05:27.851,1929272.149,sell,0.017,0.01641726,135.79226,4.5,7987.78,70.7,1
BTC-31JAN20-10000-C,56306345,Call,10000,1580457600.0,2020-01-31,08:00:00.000,326,1578528328.71,2020-01-09,00:05:28.710,1929271.29,sell,0.012,0.01152407,95.83992,2.0,7986.66,75.12,2
BTC-27MAR20-12000-C,56306435,Call,12000,1585296000.0,2020-03-27,08:00:00.000,906,1578528330.221,2020-01-09,00:05:30.221,6767669.779,sell,0.037,0.0363834,295.29811,15.0,7981.03,82.79,2
BTC-27MAR20-8000-P,56306691,Put,8000,1585296000.0,2020-03-27,08:00:00.000,785,1578528335.306,2020-01-09,00:05:35.306,6767664.694,sell,0.128,0.12736706,1021.76896,0.5,7982.57,73.91,0
BTC-17JAN20-7500-P,56306851,Put,7500,1579248000.0,2020-01-17,08:00:00.000,171,1578528347.783,2020-01-09,00:05:47.783,719652.217,buy,0.0145,0.01397091,115.82049,0.5,7987.62,65.03,1
BTC-31JAN20-8500-C,56307359,Call,8500,1580457600.0,2020-01-31,08:00:00.000,602,1578528397.528,2020-01-09,00:06:37.528,1929202.472,sell,0.0385,0.03949956,307.373605,1.0,7983.73,62.97,0
BTC-10JAN20-7250-P,56307491,Put,7250,1578643200.0,2020-01-10,08:00:00.000,573,1578528441.708,2020-01-09,00:07:21.708,114758.292,sell,0.0005,0.00110677,3.994625,0.6,7989.25,83.77,3
BTC-10JAN20-7750-P,56307641,Put,7750,1578643200.0,2020-01-10,08:00:00.000,265,1578528477.629,2020-01-09,00:07:57.629,114722.371,sell,0.005,0.00597814,39.9258,5.0,7985.16,65.73,0
BTC-10JAN20-8000-P,56307850,Put,8000,1578643200.0,2020-01-10,08:00:00.000,220,1578528552.991,2020-01-09,00:09:12.991,114647.009,buy,0.018,0.01711862,143.64036,1.0,7980.02,70.02,0
BTC-10JAN20-7000-C,56308035,Call,7000,1578643200.0,2020-01-10,08:00:00.000,237,1578528604.728,2020-01-09,00:10:04.728,114595.272,sell,0.1225,0.12283056,976.5504,0.1,7971.84,101.38,2
BTC-31JAN20-10000-C,56308469,Call,10000,1580457600.0,2020-01-31,08:00:00.000,327,1578528624.847,2020-01-09,00:10:24.847,1928975.153,sell,0.0105,0.01109323,83.608455,2.3,7962.71,73.0,2
BTC-31JAN20-6000-C,56308590,Call,6000,1580457600.0,2020-01-31,08:00:00.000,30,1578528654.027,2020-01-09,00:10:54.027,1928945.973,buy,0.271,0.25469877,2156.72911,1.0,7958.41,117.48,0
BTC-17JAN20-7250-P,56308617,Put,7250,1579248000.0,2020-01-17,08:00:00.000,128,1578528660.246,2020-01-09,00:11:00.246,719339.754,buy,0.009,0.00884859,71.60859,2.0,7956.51,66.86,0
BTC-17JAN20-6750-P,56309050,Put,6750,1579248000.0,2020-01-17,08:00:00.000,148,1578528686.695,2020-01-09,00:11:26.695,719313.305,buy,0.0035,0.00334977,27.893075,5.0,7969.45,76.71,1
BTC-31JAN20-8000-P,56309277,Put,8000,1580457600.0,2020-01-31,08:00:00.000,112,1578528698.072,2020-01-09,00:11:38.072,1928901.928,buy,0.0625,0.06193781,497.73,0.1,7963.68,63.65,2
BTC-10JAN20-8000-C,56309916,Call,8000,1578643200.0,2020-01-10,08:00:00.000,594,1578528856.993,2020-01-09,00:14:16.993,114343.007,sell,0.014,0.01504849,111.76564,4.5,7983.26,61.88,3
BTC-10JAN20-8000-C,56309915,Call,8000,1578643200.0,2020-01-10,08:00:00.000,593,1578528856.993,2020-01-09,00:14:16.993,114343.007,sell,0.014,0.01504849,111.76564,0.5,7983.26,61.88,2
BTC-27MAR20-9000-C,56310142,Call,9000,1585296000.0,2020-03-27,08:00:00.000,606,1578529006.864,2020-01-09,00:16:46.864,6766993.136,buy,0.096,0.09620488,765.6768,0.3,7975.8,74.37,2
BTC-27MAR20-9000-C,56310143,Call,9000,1585296000.0,2020-03-27,08:00:00.000,607,1578529008.486,2020-01-09,00:16:48.486,6766991.514,buy,0.096,0.09621805,765.63936,0.3,7975.41,74.37,3
BTC-10JAN20-7750-P,56310269,Put,7750,1578643200.0,2020-01-10,08:00:00.000,266,1578529071.94,2020-01-09,00:17:51.940,114128.06,buy,0.005,0.00575389,39.93595,4.0,7987.19,66.11,1
BTC-17JAN20-9000-C,56310304,Call,9000,1579248000.0,2020-01-17,08:00:00.000,113,1578529104.066,2020-01-09,00:18:24.066,718895.934,sell,0.008,0.00843211,63.88472,2.0,7985.59,71.51,2
BTC-28FEB20-5500-P,56310612,Put,5500,1582876800.0,2020-02-28,08:00:00.000,49,1578529237.176,2020-01-09,00:20:37.176,4347562.824,buy,0.0105,0.0098318,83.65665,0.1,7967.3,78.16,0
BTC-10JAN20-8250-P,56310947,Put,8250,1578643200.0,2020-01-10,08:00:00.000,90,1578529330.255,2020-01-09,00:22:10.255,113869.745,buy,0.041,0.04110939,326.37886,0.1,7960.46,70.99,0
BTC-17JAN20-7750-P,56311384,Put,7750,1579248000.0,2020-01-17,08:00:00.000,112,1578529353.429,2020-01-09,00:22:33.429,718646.571,buy,0.025,0.0254219,198.59125,1.0,7943.65,61.74,0
BTC-31JAN20-8000-C,56313237,Call,8000,1580457600.0,2020-01-31,08:00:00.000,652,1578529626.324,2020-01-09,00:27:06.324,1927973.676,sell,0.062,0.06376607,495.17106,1.0,7986.63,61.3,2
BTC-10JAN20-8250-P,56313239,Put,8250,1578643200.0,2020-01-10,08:00:00.000,91,1578529638.036,2020-01-09,00:27:18.036,113561.964,sell,0.0395,0.03842503,315.480575,0.1,7986.85,77.61,2
BTC-31JAN20-8500-C,56313247,Call,8500,1580457600.0,2020-01-31,08:00:00.000,603,1578529647.759,2020-01-09,00:27:27.759,1927952.241,sell,0.0385,0.03977076,307.514515,1.0,7987.39,62.74,1
BTC-10JAN20-8000-P,56314105,Put,8000,1578643200.0,2020-01-10,08:00:00.000,221,1578529972.377,2020-01-09,00:32:52.377,113227.623,buy,0.018,0.0186662,143.16408,0.1,7953.56,63.42,1
BTC-27MAR20-8000-C,56314166,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1050,1578529993.862,2020-01-09,00:33:13.862,6766006.138,buy,0.1395,0.13933427,1108.501875,0.3,7946.25,73.36,2
BTC-27MAR20-8000-C,56314167,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1051,1578529993.862,2020-01-09,00:33:13.862,6766006.138,buy,0.1435,0.13933427,1140.286875,1.7,7946.25,75.57,0
BTC-10JAN20-8000-P,56314313,Put,8000,1578643200.0,2020-01-10,08:00:00.000,222,1578530048.944,2020-01-09,00:34:08.944,113151.056,buy,0.0195,0.01994119,154.77501,0.1,7937.18,64.28,0
BTC-26JUN20-20000-C,56314493,Call,20000,1593158400.0,2020-06-26,08:00:00.000,308,1578530207.105,2020-01-09,00:36:47.105,14628192.895,sell,0.0375,0.03705834,297.80325,0.1,7941.42,94.64,0
BTC-31JAN20-8500-P,56314730,Put,8500,1580457600.0,2020-01-31,08:00:00.000,27,1578530354.846,2020-01-09,00:39:14.846,1927245.154,buy,0.095,0.10171892,755.38775,0.3,7951.45,56.89,0
BTC-26JUN20-20000-C,56314954,Call,20000,1593158400.0,2020-06-26,08:00:00.000,309,1578530641.882,2020-01-09,00:44:01.882,14627758.118,sell,0.0375,0.03745811,298.452,0.1,7958.72,94.48,1
BTC-10JAN20-7750-C,56315539,Call,7750,1578643200.0,2020-01-10,08:00:00.000,708,1578530732.297,2020-01-09,00:45:32.297,112467.703,buy,0.034,0.03493619,271.45192,1.1,7983.88,63.1,2
BTC-10JAN20-8250-P,56315540,Put,8250,1578643200.0,2020-01-10,08:00:00.000,92,1578530732.309,2020-01-09,00:45:32.309,112467.691,sell,0.0395,0.03896665,315.36326,4.9,7983.88,75.96,3
BTC-17JAN20-7750-P,56315861,Put,7750,1579248000.0,2020-01-17,08:00:00.000,113,1578530796.355,2020-01-09,00:46:36.355,717203.645,buy,0.0225,0.02359166,179.701425,3.0,7986.73,60.85,2
BTC-28FEB20-11000-C,56315910,Call,11000,1582876800.0,2020-02-28,08:00:00.000,87,1578530854.496,2020-01-09,00:47:34.496,4345945.504,sell,0.022,0.0227824,175.77802,1.0,7989.91,75.22,2
BTC-31JAN20-7000-P,56315952,Put,7000,1580457600.0,2020-01-31,08:00:00.000,902,1578530932.955,2020-01-09,00:48:52.955,1926667.045,sell,0.0155,0.01641423,123.855695,3.0,7990.69,63.73,0
BTC-17JAN20-8000-C,56316053,Call,8000,1579248000.0,2020-01-17,08:00:00.000,215,1578531040.718,2020-01-09,00:50:40.718,716959.282,buy,0.036,0.03717242,287.15148,0.1,7976.43,60.74,2
BTC-17JAN20-8000-C,56316054,Call,8000,1579248000.0,2020-01-17,08:00:00.000,216,1578531048.582,2020-01-09,00:50:48.582,716951.418,buy,0.036,0.03720619,287.19288,0.9,7977.58,60.64,3
BTC-17JAN20-8000-C,56316139,Call,8000,1579248000.0,2020-01-17,08:00:00.000,217,1578531120.913,2020-01-09,00:52:00.913,716879.087,buy,0.0365,0.03752655,291.40505,0.1,7983.7,60.87,0
BTC-31JAN20-8000-C,56316198,Call,8000,1580457600.0,2020-01-31,08:00:00.000,653,1578531213.494,2020-01-09,00:53:33.494,1926386.506,sell,0.0615,0.0631844,490.688205,0.1,7978.67,61.33,2
BTC-31JAN20-8000-P,56316738,Put,8000,1580457600.0,2020-01-31,08:00:00.000,113,1578531424.544,2020-01-09,00:57:04.544,1926175.456,sell,0.064,0.06245923,509.09184,0.6,7954.56,64.59,0
BTC-10JAN20-8000-C,56316980,Call,8000,1578643200.0,2020-01-10,08:00:00.000,595,1578531701.401,2020-01-09,01:01:41.401,111498.599,sell,0.012,0.01313299,95.4372,0.1,7953.1,61.56,2
BTC-10JAN20-8750-C,56316983,Call,8750,1578643200.0,2020-01-10,08:00:00.000,149,1578531721.308,2020-01-09,01:02:01.308,111478.692,sell,0.001,0.00146706,7.95373,1.0,7953.73,92.78,2
BTC-10JAN20-8750-C,56316984,Call,8750,1578643200.0,2020-01-10,08:00:00.000,150,1578531721.308,2020-01-09,01:02:01.308,111478.692,sell,0.001,0.00146706,7.95373,1.0,7953.73,92.78,3
BTC-10JAN20-8750-C,56316985,Call,8750,1578643200.0,2020-01-10,08:00:00.000,151,1578531721.308,2020-01-09,01:02:01.308,111478.692,sell,0.001,0.00146706,7.95373,3.0,7953.73,92.78,3
BTC-10JAN20-7000-P,56317009,Put,7000,1578643200.0,2020-01-10,08:00:00.000,650,1578531822.326,2020-01-09,01:03:42.326,111377.674,sell,0.0005,0.00058293,3.97596,0.3,7951.92,107.24,3
BTC-27MAR20-9000-C,56317155,Call,9000,1585296000.0,2020-03-27,08:00:00.000,608,1578532065.021,2020-01-09,01:07:45.021,6763934.979,buy,0.096,0.09616105,763.61088,0.2,7954.28,74.83,3
BTC-27MAR20-9000-C,56317195,Call,9000,1585296000.0,2020-03-27,08:00:00.000,609,1578532145.906,2020-01-09,01:09:05.906,6763854.094,buy,0.096,0.09629563,763.98432,0.1,7958.17,74.74,3
BTC-27MAR20-8000-P,56317201,Put,8000,1585296000.0,2020-03-27,08:00:00.000,786,1578532153.003,2020-01-09,01:09:13.003,6763846.997,sell,0.1285,0.12828232,1022.64926,0.2,7958.36,73.61,0
BTC-27MAR20-8000-C,56317315,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1052,1578532309.386,2020-01-09,01:11:49.386,6763690.614,buy,0.139,0.1407496,1106.75275,0.3,7962.25,72.49,2
BTC-17JAN20-9000-C,56317316,Call,9000,1579248000.0,2020-01-17,08:00:00.000,114,1578532311.638,2020-01-09,01:11:51.638,715688.362,buy,0.008,0.00803765,63.6968,0.1,7962.1,72.85,3
BTC-27MAR20-8000-C,56317317,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1053,1578532311.705,2020-01-09,01:11:51.705,6763688.295,buy,0.139,0.14071406,1106.7319,0.3,7962.1,72.51,3
BTC-27MAR20-8000-C,56317318,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1054,1578532332.054,2020-01-09,01:12:12.054,6763667.946,buy,0.139,0.14071971,1106.72495,0.3,7962.05,72.5,3
BTC-17JAN20-8000-C,56317342,Call,8000,1579248000.0,2020-01-17,08:00:00.000,218,1578532368.96,2020-01-09,01:12:48.960,715631.04,buy,0.035,0.03597176,278.68015,2.0,7962.29,60.51,2
BTC-27MAR20-8000-C,56317406,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1055,1578532375.55,2020-01-09,01:12:55.550,6763624.45,buy,0.139,0.14080541,1107.1628,0.3,7965.2,72.39,3
BTC-27MAR20-8000-C,56317407,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1056,1578532375.55,2020-01-09,01:12:55.550,6763624.45,buy,0.139,0.14080541,1107.1628,0.3,7965.2,72.39,3
BTC-10JAN20-8000-C,56318338,Call,8000,1578643200.0,2020-01-10,08:00:00.000,596,1578532493.233,2020-01-09,01:14:53.233,110706.767,buy,0.014,0.01369134,111.5296,0.1,7966.4,67.37,0
BTC-31JAN20-8000-C,56318527,Call,8000,1580457600.0,2020-01-31,08:00:00.000,654,1578532521.912,2020-01-09,01:15:21.912,1925078.088,buy,0.0615,0.06225526,490.031385,0.1,7967.99,61.89,3
BTC-17JAN20-7750-P,56318799,Put,7750,1579248000.0,2020-01-17,08:00:00.000,114,1578532860.995,2020-01-09,01:21:00.995,715139.005,buy,0.0245,0.02375676,195.34144,0.1,7973.12,63.47,0
BTC-10JAN20-8000-C,56318851,Call,8000,1578643200.0,2020-01-10,08:00:00.000,597,1578532878.101,2020-01-09,01:21:18.101,110321.899,sell,0.014,0.01390615,111.5569,2.0,7968.35,66.7,1
BTC-27MAR20-4000-P,56319286,Put,4000,1585296000.0,2020-03-27,08:00:00.000,443,1578532980.181,2020-01-09,01:23:00.181,6763019.819,buy,0.0055,0.00519126,43.810525,1.0,7965.55,90.59,0
BTC-27MAR20-4000-P,56319287,Put,4000,1585296000.0,2020-03-27,08:00:00.000,444,1578532980.181,2020-01-09,01:23:00.181,6763019.819,buy,0.0055,0.00519126,43.810525,9.0,7965.55,90.59,1
BTC-27MAR20-4000-P,56319288,Put,4000,1585296000.0,2020-03-27,08:00:00.000,445,1578532980.183,2020-01-09,01:23:00.183,6763019.817,sell,0.0055,0.00519126,43.810525,2.6,7965.55,90.59,1
BTC-10JAN20-8000-C,56319595,Call,8000,1578643200.0,2020-01-10,08:00:00.000,598,1578533411.134,2020-01-09,01:30:11.134,109788.866,sell,0.013,0.01415822,103.66902,5.0,7974.54,61.08,2
BTC-17JAN20-8000-C,56320001,Call,8000,1579248000.0,2020-01-17,08:00:00.000,219,1578533573.56,2020-01-09,01:32:53.560,714426.44,buy,0.037,0.03753812,295.64369,0.1,7990.37,61.1,0
BTC-17JAN20-7500-P,56320031,Put,7500,1579248000.0,2020-01-17,08:00:00.000,172,1578533574.618,2020-01-09,01:32:54.618,714425.382,sell,0.0135,0.01338367,107.90253,0.1,7992.78,63.3,2
BTC-17JAN20-8000-C,56320148,Call,8000,1579248000.0,2020-01-17,08:00:00.000,220,1578533575.791,2020-01-09,01:32:55.791,714424.209,buy,0.0375,0.03771672,299.843625,0.1,7995.83,61.55,0
BTC-10JAN20-8250-C,56320315,Call,8250,1578643200.0,2020-01-10,08:00:00.000,442,1578533688.292,2020-01-09,01:34:48.292,109511.708,sell,0.005,0.00621947,39.99275,0.1,7998.55,66.9,2
BTC-10JAN20-8250-C,56320316,Call,8250,1578643200.0,2020-01-10,08:00:00.000,443,1578533688.292,2020-01-09,01:34:48.292,109511.708,sell,0.005,0.00621947,39.99275,4.9,7998.55,66.9,3
BTC-10JAN20-8000-C,56320340,Call,8000,1578643200.0,2020-01-10,08:00:00.000,599,1578533701.572,2020-01-09,01:35:01.572,109498.428,sell,0.016,0.01573911,128.03136,0.1,8001.96,67.01,0
BTC-10JAN20-8000-P,56320358,Put,8000,1578643200.0,2020-01-10,08:00:00.000,223,1578533710.12,2020-01-09,01:35:10.120,109489.88,sell,0.015,0.0150067,120.09075,1.0,8006.05,66.05,2
BTC-10JAN20-8250-C,56320408,Call,8250,1578643200.0,2020-01-10,08:00:00.000,444,1578533736.878,2020-01-09,01:35:36.878,109463.122,sell,0.0055,0.00649031,44.043395,3.5,8007.89,68.19,0
BTC-10JAN20-8750-C,56320417,Call,8750,1578643200.0,2020-01-10,08:00:00.000,152,1578533741.427,2020-01-09,01:35:41.427,109458.573,buy,0.0015,0.00158222,12.011715,5.0,8007.81,95.98,0
BTC-10JAN20-8750-C,56320418,Call,8750,1578643200.0,2020-01-10,08:00:00.000,153,1578533741.427,2020-01-09,01:35:41.427,109458.573,buy,0.0015,0.00158222,12.011715,5.0,8007.81,95.98,1
BTC-10JAN20-8750-C,56320419,Call,8750,1578643200.0,2020-01-10,08:00:00.000,154,1578533741.427,2020-01-09,01:35:41.427,109458.573,buy,0.0015,0.00158222,12.011715,2.5,8007.81,95.98,1
BTC-10JAN20-8750-C,56320420,Call,8750,1578643200.0,2020-01-10,08:00:00.000,155,1578533741.427,2020-01-09,01:35:41.427,109458.573,buy,0.0015,0.00158222,12.011715,0.1,8007.81,95.98,1
BTC-17JAN20-9000-C,56320421,Call,9000,1579248000.0,2020-01-17,08:00:00.000,115,1578533741.43,2020-01-09,01:35:41.430,714258.57,buy,0.008,0.00854453,64.06248,2.9,8007.81,70.6,3
BTC-10JAN20-8000-P,56320535,Put,8000,1578643200.0,2020-01-10,08:00:00.000,224,1578533823.688,2020-01-09,01:37:03.688,109376.312,sell,0.0155,0.01497084,124.09269,1.0,8005.98,68.16,0
BTC-17JAN20-8000-C,56320538,Call,8000,1579248000.0,2020-01-17,08:00:00.000,221,1578533824.403,2020-01-09,01:37:04.403,714175.597,buy,0.038,0.03843057,304.22724,0.1,8005.98,61.19,0
BTC-10JAN20-8000-P,56320543,Put,8000,1578643200.0,2020-01-10,08:00:00.000,225,1578533826.141,2020-01-09,01:37:06.141,109373.859,sell,0.015,0.0149594,120.09855,1.0,8006.57,66.08,2
BTC-17JAN20-9500-C,56320548,Call,9500,1579248000.0,2020-01-17,08:00:00.000,46,1578533836.627,2020-01-09,01:37:16.627,714163.373,sell,0.0045,0.0050506,36.03456,0.2,8007.68,78.94,2
BTC-10JAN20-7250-P,56320569,Put,7250,1578643200.0,2020-01-10,08:00:00.000,574,1578533851.69,2020-01-09,01:37:31.690,109348.31,sell,0.001,0.0009266,8.01149,1.0,8011.49,99.62,0
BTC-10JAN20-8000-P,56320574,Put,8000,1578643200.0,2020-01-10,08:00:00.000,226,1578533863.509,2020-01-09,01:37:43.509,109336.491,sell,0.0145,0.01456295,116.1885,1.0,8013.0,65.71,2
BTC-10JAN20-8250-C,56320613,Call,8250,1578643200.0,2020-01-10,08:00:00.000,445,1578533872.858,2020-01-09,01:37:52.858,109327.142,sell,0.0055,0.00672505,44.086075,5.0,8015.65,66.95,1
BTC-27MAR20-8000-P,56320664,Put,8000,1585296000.0,2020-03-27,08:00:00.000,787,1578533932.393,2020-01-09,01:38:52.393,6762067.607,buy,0.1235,0.12376598,990.379845,0.3,8019.27,73.21,2
BTC-17JAN20-8000-C,56320670,Call,8000,1579248000.0,2020-01-17,08:00:00.000,222,1578533932.589,2020-01-09,01:38:52.589,714067.411,buy,0.0385,0.03920507,308.741895,0.1,8019.27,60.67,0
BTC-31JAN20-8000-C,56320856,Call,8000,1580457600.0,2020-01-31,08:00:00.000,655,1578534020.579,2020-01-09,01:40:20.579,1923579.421,buy,0.0645,0.06523264,517.18164,0.1,8018.32,61.96,0
BTC-17JAN20-9250-C,56321004,Call,9250,1579248000.0,2020-01-17,08:00:00.000,28,1578534146.404,2020-01-09,01:42:26.404,713853.596,buy,0.006,0.00646466,48.14982,1.0,8024.97,74.28,2
BTC-17JAN20-7500-P,56321005,Put,7500,1579248000.0,2020-01-17,08:00:00.000,173,1578534158.844,2020-01-09,01:42:38.844,713841.156,sell,0.0115,0.01236428,92.28129,1.0,8024.46,61.03,2
BTC-27MAR20-8000-P,56321167,Put,8000,1585296000.0,2020-03-27,08:00:00.000,788,1578534288.376,2020-01-09,01:44:48.376,6761711.624,buy,0.124,0.12429818,993.10236,0.3,8008.89,73.16,0
BTC-31JAN20-6000-P,56321180,Put,6000,1580457600.0,2020-01-31,08:00:00.000,613,1578534296.013,2020-01-09,01:44:56.013,1923303.987,buy,0.0045,0.00419531,36.03969,0.1,8008.82,77.7,2
BTC-31JAN20-6000-P,56321181,Put,6000,1580457600.0,2020-01-31,08:00:00.000,614,1578534296.015,2020-01-09,01:44:56.015,1923303.985,sell,0.0045,0.00419531,36.03969,0.9,8008.82,77.7,3
BTC-17JAN20-8000-C,56321185,Call,8000,1579248000.0,2020-01-17,08:00:00.000,223,1578534348.242,2020-01-09,01:45:48.242,713651.758,sell,0.037,0.038759,296.35298,3.0,8009.54,59.17,2
BTC-31JAN20-6000-P,56321240,Put,6000,1580457600.0,2020-01-31,08:00:00.000,615,1578534420.191,2020-01-09,01:47:00.191,1923179.809,buy,0.0045,0.0041664,36.074385,0.1,8016.53,77.89,3
BTC-31JAN20-6000-P,56321241,Put,6000,1580457600.0,2020-01-31,08:00:00.000,616,1578534420.193,2020-01-09,01:47:00.193,1923179.807,sell,0.0045,0.0041664,36.074385,0.9,8016.53,77.89,3
BTC-31JAN20-6500-P,56321247,Put,6500,1580457600.0,2020-01-31,08:00:00.000,587,1578534454.144,2020-01-09,01:47:34.144,1923145.856,buy,0.0085,0.00771859,68.122315,0.3,8014.39,71.23,1
BTC-10JAN20-8000-C,56321267,Call,8000,1578643200.0,2020-01-10,08:00:00.000,600,1578534476.968,2020-01-09,01:47:56.968,108723.032,sell,0.015,0.01636281,120.19545,0.1,8013.03,59.89,2
BTC-10JAN20-9250-C,56321519,Call,9250,1578643200.0,2020-01-10,08:00:00.000,35,1578534539.88,2020-01-09,01:48:59.880,108660.12,sell,0.0005,0.00030397,4.00188,10.0,8003.76,118.01,2
BTC-17JAN20-8000-C,56321552,Call,8000,1579248000.0,2020-01-17,08:00:00.000,224,1578534612.696,2020-01-09,01:50:12.696,713387.304,buy,0.037,0.03836969,296.12099,0.1,8003.27,59.83,3
BTC-17JAN20-7250-P,56321569,Put,7250,1579248000.0,2020-01-17,08:00:00.000,129,1578534657.776,2020-01-09,01:50:57.776,713342.224,sell,0.007,0.00739509,56.00385,0.2,8000.55,63.93,2
BTC-10JAN20-9250-C,56321575,Call,9250,1578643200.0,2020-01-10,08:00:00.000,36,1578534687.326,2020-01-09,01:51:27.326,108512.674,sell,0.0005,0.00030038,4.00083,30.0,8001.66,118.2,3
BTC-28FEB20-10000-C,56321647,Call,10000,1582876800.0,2020-02-28,08:00:00.000,103,1578534712.059,2020-01-09,01:51:52.059,4342087.941,buy,0.038,0.03650109,304.22686,0.1,8005.97,73.58,0
BTC-10JAN20-8000-P,56321648,Put,8000,1578643200.0,2020-01-10,08:00:00.000,227,1578534723.65,2020-01-09,01:52:03.650,108476.35,sell,0.0155,0.01484354,124.0837,0.4,8005.4,68.42,0
BTC-10JAN20-8000-P,56321651,Put,8000,1578643200.0,2020-01-10,08:00:00.000,228,1578534746.549,2020-01-09,01:52:26.549,108453.451,sell,0.015,0.01483127,120.0909,0.4,8006.06,66.34,2
BTC-10JAN20-7750-P,56321850,Put,7750,1578643200.0,2020-01-10,08:00:00.000,267,1578534938.628,2020-01-09,01:55:38.628,108261.372,buy,0.0045,0.00457657,35.977455,2.0,7994.99,66.36,2
BTC-31JAN20-9000-C,56321889,Call,9000,1580457600.0,2020-01-31,08:00:00.000,555,1578534954.915,2020-01-09,01:55:54.915,1922645.085,buy,0.026,0.02515111,207.71062,4.0,7988.87,67.75,1
BTC-27MAR20-8000-P,56321918,Put,8000,1585296000.0,2020-03-27,08:00:00.000,789,1578534979.557,2020-01-09,01:56:19.557,6761020.443,buy,0.1255,0.12576934,1002.721155,0.3,7989.81,73.1,0
BTC-10JAN20-8000-C,56322026,Call,8000,1578643200.0,2020-01-10,08:00:00.000,601,1578535033.999,2020-01-09,01:57:13.999,108166.001,sell,0.013,0.01455076,103.80448,1.0,7984.96,58.92,2
BTC-10JAN20-8750-C,56322170,Call,8750,1578643200.0,2020-01-10,08:00:00.000,156,1578535241.65,2020-01-09,02:00:41.650,107958.35,buy,0.002,0.00146443,15.9852,3.4,7992.6,104.75,0
BTC-10JAN20-8500-C,56322182,Call,8500,1578643200.0,2020-01-10,08:00:00.000,340,1578535262.369,2020-01-09,02:01:02.369,107937.631,buy,0.0035,0.00279259,27.963005,11.0,7989.43,92.18,2
BTC-17JAN20-9250-C,56322198,Call,9250,1579248000.0,2020-01-17,08:00:00.000,29,1578535305.355,2020-01-09,02:01:45.355,712694.645,sell,0.0055,0.00610957,43.96524,8.0,7993.68,74.03,2
BTC-10JAN20-9000-C,56322209,Call,9000,1578643200.0,2020-01-10,08:00:00.000,194,1578535363.56,2020-01-09,02:02:43.560,107836.44,buy,0.001,0.0007428,7.99334,5.0,7993.34,112.52,2
BTC-10JAN20-9000-C,56322210,Call,9000,1578643200.0,2020-01-10,08:00:00.000,195,1578535363.56,2020-01-09,02:02:43.560,107836.44,buy,0.001,0.0007428,7.99334,2.5,7993.34,112.52,3
BTC-10JAN20-9000-C,56322211,Call,9000,1578643200.0,2020-01-10,08:00:00.000,196,1578535363.56,2020-01-09,02:02:43.560,107836.44,buy,0.001,0.0007428,7.99334,2.5,7993.34,112.52,3
BTC-10JAN20-8000-C,56322219,Call,8000,1578643200.0,2020-01-10,08:00:00.000,602,1578535395.78,2020-01-09,02:03:15.780,107804.22,sell,0.014,0.01506038,111.91908,0.2,7994.22,60.92,0
BTC-17JAN20-9500-C,56322244,Call,9500,1579248000.0,2020-01-17,08:00:00.000,47,1578535411.727,2020-01-09,02:03:31.727,712588.273,sell,0.004,0.00468633,31.98164,10.0,7995.41,77.36,2
BTC-10JAN20-7750-C,56322281,Call,7750,1578643200.0,2020-01-10,08:00:00.000,709,1578535454.036,2020-01-09,02:04:14.036,107745.964,buy,0.035,0.03579307,279.92405,1.0,7997.83,62.09,0
BTC-25SEP20-20000-C,56322463,Call,20000,1601020800.0,2020-09-25,08:00:00.000,70,1578535735.893,2020-01-09,02:08:55.893,22485064.107,buy,0.0765,0.07389963,612.280755,0.1,8003.67,92.03,2
BTC-27MAR20-8000-P,56322477,Put,8000,1585296000.0,2020-03-27,08:00:00.000,790,1578535760.049,2020-01-09,02:09:20.049,6760239.951,buy,0.124,0.12422868,992.6138,0.3,8004.95,73.01,2
BTC-10JAN20-7250-P,56322512,Put,7250,1578643200.0,2020-01-10,08:00:00.000,575,1578535851.78,2020-01-09,02:10:51.780,107348.22,sell,0.001,0.0010933,8.00661,1.0,8006.61,100.0,1
BTC-10JAN20-8750-C,56322513,Call,8750,1578643200.0,2020-01-10,08:00:00.000,157,1578535854.508,2020-01-09,02:10:54.508,107345.492,sell,0.0015,0.00161664,12.009915,0.1,8006.61,97.06,2
BTC-17JAN20-8000-C,56322523,Call,8000,1579248000.0,2020-01-17,08:00:00.000,225,1578535913.573,2020-01-09,02:11:53.573,712086.427,buy,0.0375,0.03814218,300.280875,0.1,8007.49,60.32,0
BTC-10JAN20-7250-P,56322539,Put,7250,1578643200.0,2020-01-10,08:00:00.000,576,1578535956.275,2020-01-09,02:12:36.275,107243.725,buy,0.0015,0.00108903,12.01194,1.0,8007.96,108.86,0
BTC-10JAN20-7500-P,56322605,Put,7500,1578643200.0,2020-01-10,08:00:00.000,355,1578535997.573,2020-01-09,02:13:17.573,107202.427,sell,0.0015,0.00177486,12.017475,0.1,8011.65,78.98,3
BTC-10JAN20-7250-P,56322655,Put,7250,1578643200.0,2020-01-10,08:00:00.000,577,1578536009.648,2020-01-09,02:13:29.648,107190.352,sell,0.001,0.00106471,8.01338,0.2,8013.38,100.77,2
BTC-17JAN20-7000-P,56322669,Put,7000,1579248000.0,2020-01-17,08:00:00.000,170,1578536032.526,2020-01-09,02:13:52.526,711967.474,sell,0.004,0.00425917,32.05468,0.2,8013.67,68.15,2
BTC-17JAN20-6750-P,56322680,Put,6750,1579248000.0,2020-01-17,08:00:00.000,149,1578536044.054,2020-01-09,02:14:04.054,711955.946,sell,0.0025,0.00283409,20.0356,0.2,8014.24,73.44,2
BTC-17JAN20-6500-P,56322683,Put,6500,1579248000.0,2020-01-17,08:00:00.000,119,1578536050.99,2020-01-09,02:14:10.990,711949.01,sell,0.0015,0.00165775,12.021015,0.2,8014.01,78.06,2
BTC-17JAN20-8000-C,56322688,Call,8000,1579248000.0,2020-01-17,08:00:00.000,226,1578536071.578,2020-01-09,02:14:31.578,711928.422,buy,0.038,0.03861206,304.58026,0.1,8015.27,60.35,0
BTC-27MAR20-8000-P,56322777,Put,8000,1585296000.0,2020-03-27,08:00:00.000,791,1578536183.101,2020-01-09,02:16:23.101,6759816.899,buy,0.1235,0.12392169,989.80557,0.3,8014.62,72.92,2
BTC-17JAN20-9000-C,56322778,Call,9000,1579248000.0,2020-01-17,08:00:00.000,116,1578536207.148,2020-01-09,02:16:47.148,711792.852,buy,0.008,0.00837105,64.10488,4.0,8013.11,70.46,3
BTC-27MAR20-10000-C,56322802,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1201,1578536256.508,2020-01-09,02:17:36.508,6759743.492,buy,0.0685,0.06886279,548.54663,0.3,8007.98,76.81,2
BTC-17JAN20-9000-C,56322884,Call,9000,1579248000.0,2020-01-17,08:00:00.000,117,1578536339.075,2020-01-09,02:18:59.075,711660.925,sell,0.0085,0.00821656,68.01445,0.1,8001.7,72.4,0
BTC-17JAN20-8000-C,56322897,Call,8000,1579248000.0,2020-01-17,08:00:00.000,227,1578536350.223,2020-01-09,02:19:10.223,711649.777,sell,0.037,0.03771192,295.98594,1.0,7999.62,60.27,2
BTC-17JAN20-9500-C,56322898,Call,9500,1579248000.0,2020-01-17,08:00:00.000,48,1578536353.699,2020-01-09,02:19:13.699,711646.301,sell,0.0045,0.0046159,36.000045,0.1,8000.01,79.41,0
BTC-17JAN20-8750-C,56322899,Call,8750,1579248000.0,2020-01-17,08:00:00.000,93,1578536363.644,2020-01-09,02:19:23.644,711636.356,sell,0.012,0.01191324,95.99976,0.1,7999.98,69.07,2
BTC-10JAN20-8000-C,56322900,Call,8000,1578643200.0,2020-01-10,08:00:00.000,603,1578536381.78,2020-01-09,02:19:41.780,106818.22,sell,0.014,0.01539204,111.98768,13.0,7999.12,59.89,1
BTC-10JAN20-8000-C,56322901,Call,8000,1578643200.0,2020-01-10,08:00:00.000,604,1578536381.78,2020-01-09,02:19:41.780,106818.22,sell,0.014,0.01539204,111.98768,18.0,7999.12,59.89,1
BTC-10JAN20-8000-C,56322902,Call,8000,1578643200.0,2020-01-10,08:00:00.000,605,1578536381.78,2020-01-09,02:19:41.780,106818.22,sell,0.014,0.01539204,111.98768,3.8,7999.12,59.89,1
BTC-10JAN20-8500-C,56322937,Call,8500,1578643200.0,2020-01-10,08:00:00.000,341,1578536442.429,2020-01-09,02:20:42.429,106757.571,sell,0.0025,0.00277256,19.99565,0.1,7998.26,83.04,2
BTC-10JAN20-8750-C,56323066,Call,8750,1578643200.0,2020-01-10,08:00:00.000,158,1578536610.549,2020-01-09,02:23:30.549,106589.451,sell,0.0015,0.00151928,11.98473,0.1,7989.82,99.12,3
BTC-10JAN20-7750-P,56323110,Put,7750,1578643200.0,2020-01-10,08:00:00.000,268,1578536644.808,2020-01-09,02:24:04.808,106555.192,buy,0.005,0.00473742,39.9568,2.0,7991.36,69.07,0
BTC-10JAN20-9000-C,56323135,Call,9000,1578643200.0,2020-01-10,08:00:00.000,197,1578536672.735,2020-01-09,02:24:32.735,106527.265,buy,0.001,0.00070557,7.99305,2.5,7993.05,113.3,3
BTC-10JAN20-9000-C,56323136,Call,9000,1578643200.0,2020-01-10,08:00:00.000,198,1578536672.735,2020-01-09,02:24:32.735,106527.265,buy,0.001,0.00070557,7.99305,0.1,7993.05,113.3,3
BTC-10JAN20-9250-C,56323140,Call,9250,1578643200.0,2020-01-10,08:00:00.000,37,1578536690.255,2020-01-09,02:24:50.255,106509.745,sell,0.0005,0.00026875,3.997225,20.0,7994.45,119.94,3
BTC-10JAN20-7000-P,56323141,Put,7000,1578643200.0,2020-01-10,08:00:00.000,651,1578536701.859,2020-01-09,02:25:01.859,106498.141,sell,0.0005,0.00040709,3.996565,2.0,7993.13,113.43,3
BTC-10JAN20-7250-P,56323142,Put,7250,1578643200.0,2020-01-10,08:00:00.000,578,1578536711.994,2020-01-09,02:25:11.994,106488.006,sell,0.001,0.00121363,7.99161,2.8,7991.61,98.85,3
BTC-26JUN20-20000-C,56323216,Call,20000,1593158400.0,2020-06-26,08:00:00.000,310,1578536890.159,2020-01-09,02:28:10.159,14621509.841,sell,0.0375,0.03802115,299.7255,0.1,7992.68,94.25,1
BTC-31JAN20-7000-P,56323217,Put,7000,1580457600.0,2020-01-31,08:00:00.000,903,1578536916.609,2020-01-09,02:28:36.609,1920683.391,sell,0.016,0.01631239,127.87952,5.0,7992.47,64.67,0
BTC-28FEB20-7000-P,56323278,Put,7000,1582876800.0,2020-02-28,08:00:00.000,68,1578537117.797,2020-01-09,02:31:57.797,4339682.203,sell,0.0405,0.04148174,323.529795,0.5,7988.39,67.1,2
BTC-28FEB20-7000-P,56323279,Put,7000,1582876800.0,2020-02-28,08:00:00.000,69,1578537127.445,2020-01-09,02:32:07.445,4339672.555,sell,0.0405,0.04148121,323.533035,0.2,7988.47,67.1,3
BTC-10JAN20-7250-C,56323373,Call,7250,1578643200.0,2020-01-10,08:00:00.000,496,1578537219.111,2020-01-09,02:33:39.111,105980.889,sell,0.0935,0.0935424,746.4479,1.0,7983.4,101.04,0
BTC-10JAN20-7500-P,56323410,Put,7500,1578643200.0,2020-01-10,08:00:00.000,356,1578537333.167,2020-01-09,02:35:33.167,105866.833,buy,0.002,0.00197203,15.95964,0.1,7979.82,81.49,0
BTC-10JAN20-7500-P,56323411,Put,7500,1578643200.0,2020-01-10,08:00:00.000,357,1578537333.167,2020-01-09,02:35:33.167,105866.833,buy,0.002,0.00197203,15.95964,30.0,7979.82,81.49,1
BTC-27MAR20-8000-P,56323426,Put,8000,1585296000.0,2020-03-27,08:00:00.000,792,1578537366.049,2020-01-09,02:36:06.049,6758633.951,buy,0.1255,0.1256204,1001.375795,0.3,7979.09,72.76,0
BTC-10JAN20-8000-C,56323428,Call,8000,1578643200.0,2020-01-10,08:00:00.000,606,1578537378.567,2020-01-09,02:36:18.567,105821.433,buy,0.013,0.01385031,103.74741,1.0,7980.57,60.8,2
BTC-10JAN20-8000-C,56323437,Call,8000,1578643200.0,2020-01-10,08:00:00.000,607,1578537394.585,2020-01-09,02:36:34.585,105805.415,buy,0.013,0.0138743,103.7491,1.0,7980.7,60.67,3
BTC-10JAN20-8000-C,56323438,Call,8000,1578643200.0,2020-01-10,08:00:00.000,608,1578537397.29,2020-01-09,02:36:37.290,105802.71,buy,0.013,0.01385654,103.74806,1.0,7980.62,60.73,3
BTC-10JAN20-8250-C,56323449,Call,8250,1578643200.0,2020-01-10,08:00:00.000,446,1578537405.734,2020-01-09,02:36:45.734,105794.266,sell,0.0045,0.00514002,35.91684,0.1,7981.52,67.77,2
BTC-10JAN20-8250-C,56323450,Call,8250,1578643200.0,2020-01-10,08:00:00.000,447,1578537405.734,2020-01-09,02:36:45.734,105794.266,sell,0.0045,0.00514002,35.91684,0.9,7981.52,67.77,3
BTC-10JAN20-8000-C,56323451,Call,8000,1578643200.0,2020-01-10,08:00:00.000,609,1578537406.127,2020-01-09,02:36:46.127,105793.873,buy,0.013,0.01389873,103.75976,1.0,7981.52,60.52,3
BTC-10JAN20-8000-P,56323477,Put,8000,1578643200.0,2020-01-10,08:00:00.000,229,1578537512.984,2020-01-09,02:38:32.984,105687.016,sell,0.015,0.01557447,119.78625,5.0,7985.75,61.6,3
BTC-10JAN20-8000-C,56323478,Call,8000,1578643200.0,2020-01-10,08:00:00.000,610,1578537513.274,2020-01-09,02:38:33.274,105686.726,buy,0.0135,0.01406929,107.808165,1.0,7985.79,61.63,0
BTC-10JAN20-8000-C,56323489,Call,8000,1578643200.0,2020-01-10,08:00:00.000,611,1578537533.795,2020-01-09,02:38:53.795,105666.205,sell,0.014,0.01416745,111.82346,3.0,7987.39,63.37,0
BTC-10JAN20-8000-C,56323490,Call,8000,1578643200.0,2020-01-10,08:00:00.000,612,1578537537.996,2020-01-09,02:38:57.996,105662.004,sell,0.014,0.01417834,111.82402,3.0,7987.43,63.32,1
BTC-17JAN20-8000-P,56323495,Put,8000,1579248000.0,2020-01-17,08:00:00.000,84,1578537609.525,2020-01-09,02:40:09.525,710390.475,buy,0.037,0.03662649,295.53158,0.3,7987.34,62.05,0
BTC-10JAN20-7750-C,56323515,Call,7750,1578643200.0,2020-01-10,08:00:00.000,710,1578537640.743,2020-01-09,02:40:40.743,105559.257,buy,0.034,0.03496392,271.65252,3.0,7989.78,61.46,2
BTC-10JAN20-8000-P,56323549,Put,8000,1578643200.0,2020-01-10,08:00:00.000,230,1578537671.297,2020-01-09,02:41:11.297,105528.703,sell,0.0145,0.01500486,115.898355,1.0,7992.99,61.75,2
BTC-10JAN20-8000-P,56323550,Put,8000,1578643200.0,2020-01-10,08:00:00.000,231,1578537674.077,2020-01-09,02:41:14.077,105525.923,sell,0.0145,0.01510332,115.88777,1.0,7992.26,61.32,3
BTC-10JAN20-8000-P,56323551,Put,8000,1578643200.0,2020-01-10,08:00:00.000,232,1578537674.798,2020-01-09,02:41:14.798,105525.202,sell,0.0145,0.01510597,115.887915,1.0,7992.27,61.31,3
BTC-31JAN20-6000-P,56323561,Put,6000,1580457600.0,2020-01-31,08:00:00.000,617,1578537700.49,2020-01-09,02:41:40.490,1919899.51,buy,0.005,0.0044332,39.94555,3.0,7989.11,79.07,0
BTC-10JAN20-8000-P,56323563,Put,8000,1578643200.0,2020-01-10,08:00:00.000,233,1578537708.935,2020-01-09,02:41:48.935,105491.065,buy,0.0145,0.01515315,115.87501,1.0,7991.38,61.07,3
BTC-17JAN20-8000-P,56323571,Put,8000,1579248000.0,2020-01-17,08:00:00.000,85,1578537751.734,2020-01-09,02:42:31.734,710248.266,sell,0.037,0.03621494,295.77948,0.5,7994.04,62.73,1
BTC-17JAN20-10000-C,56323572,Call,10000,1579248000.0,2020-01-17,08:00:00.000,24,1578537755.605,2020-01-09,02:42:35.605,710244.395,sell,0.0025,0.00310929,19.986025,12.0,7994.41,85.95,2
BTC-17JAN20-10000-C,56323573,Call,10000,1579248000.0,2020-01-17,08:00:00.000,25,1578537755.605,2020-01-09,02:42:35.605,710244.395,sell,0.0025,0.00310929,19.986025,8.0,7994.41,85.95,3
BTC-17JAN20-6750-P,56323581,Put,6750,1579248000.0,2020-01-17,08:00:00.000,150,1578537774.165,2020-01-09,02:42:54.165,710225.835,sell,0.0025,0.00296528,19.9874,20.0,7994.96,72.69,3
BTC-17JAN20-9500-C,56323583,Call,9500,1579248000.0,2020-01-17,08:00:00.000,49,1578537798.531,2020-01-09,02:43:18.531,710201.469,sell,0.004,0.00465734,31.97748,1.0,7994.37,77.54,2
BTC-17JAN20-9500-C,56323584,Call,9500,1579248000.0,2020-01-17,08:00:00.000,50,1578537798.531,2020-01-09,02:43:18.531,710201.469,sell,0.004,0.00465734,31.97748,11.0,7994.37,77.54,3
BTC-17JAN20-9500-C,56323585,Call,9500,1579248000.0,2020-01-17,08:00:00.000,51,1578537798.531,2020-01-09,02:43:18.531,710201.469,sell,0.004,0.00465734,31.97748,8.0,7994.37,77.54,3
BTC-10JAN20-8000-C,56323586,Call,8000,1578643200.0,2020-01-10,08:00:00.000,613,1578537801.289,2020-01-09,02:43:21.289,105398.711,sell,0.013,0.01449441,103.92889,4.1,7994.53,57.25,2
BTC-10JAN20-8000-C,56323587,Call,8000,1578643200.0,2020-01-10,08:00:00.000,614,1578537803.846,2020-01-09,02:43:23.846,105396.154,sell,0.013,0.01450455,103.93045,0.1,7994.65,57.19,3
BTC-17JAN20-9750-C,56323588,Call,9750,1579248000.0,2020-01-17,08:00:00.000,24,1578537807.891,2020-01-09,02:43:27.891,710192.109,sell,0.003,0.00392023,23.98395,12.0,7994.65,81.07,2
BTC-17JAN20-9750-C,56323589,Call,9750,1579248000.0,2020-01-17,08:00:00.000,25,1578537807.891,2020-01-09,02:43:27.891,710192.109,sell,0.003,0.00392023,23.98395,8.0,7994.65,81.07,3
BTC-17JAN20-10000-C,56323592,Call,10000,1579248000.0,2020-01-17,08:00:00.000,26,1578537816.372,2020-01-09,02:43:36.372,710183.628,sell,0.0025,0.00310671,19.983875,16.0,7993.55,85.96,3
BTC-17JAN20-10000-C,56323593,Call,10000,1579248000.0,2020-01-17,08:00:00.000,27,1578537816.372,2020-01-09,02:43:36.372,710183.628,sell,0.0025,0.00310671,19.983875,4.0,7993.55,85.96,3
BTC-10JAN20-8000-P,56323603,Put,8000,1578643200.0,2020-01-10,08:00:00.000,234,1578537817.635,2020-01-09,02:43:37.635,105382.365,buy,0.0145,0.01490679,115.902995,2.0,7993.31,61.72,3
BTC-10JAN20-8000-C,56323604,Call,8000,1578643200.0,2020-01-10,08:00:00.000,615,1578537822.669,2020-01-09,02:43:42.669,105377.331,buy,0.013,0.0143328,103.89574,9.8,7991.98,57.87,3
BTC-27MAR20-8000-C,56323605,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1057,1578537826.928,2020-01-09,02:43:46.928,6758173.072,buy,0.1415,0.14138922,1130.76895,0.3,7991.3,73.05,0
BTC-27MAR20-8000-C,56323606,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1058,1578537826.928,2020-01-09,02:43:46.928,6758173.072,buy,0.1455,0.14138922,1162.73415,14.4,7991.3,75.27,0
BTC-27MAR20-8000-C,56323607,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1059,1578537826.928,2020-01-09,02:43:46.928,6758173.072,buy,0.146,0.14138922,1166.7298,8.0,7991.3,75.55,0
BTC-27MAR20-8000-C,56323608,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1060,1578537826.928,2020-01-09,02:43:46.928,6758173.072,buy,0.146,0.14138922,1166.7298,2.3,7991.3,75.55,1
BTC-17JAN20-6750-P,56323612,Put,6750,1579248000.0,2020-01-17,08:00:00.000,151,1578537848.86,2020-01-09,02:44:08.860,710151.14,sell,0.0025,0.00298126,19.981225,30.0,7992.49,72.57,3
BTC-27MAR20-10000-C,56323614,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1202,1578537857.665,2020-01-09,02:44:17.665,6758142.335,buy,0.0685,0.06819038,547.63147,0.3,7994.62,77.07,3
BTC-10JAN20-8000-C,56323615,Call,8000,1578643200.0,2020-01-10,08:00:00.000,616,1578537858.42,2020-01-09,02:44:18.420,105341.58,sell,0.013,0.01443145,103.93006,9.8,7994.62,57.38,3
BTC-17JAN20-8000-P,56323651,Put,8000,1579248000.0,2020-01-17,08:00:00.000,86,1578537863.829,2020-01-09,02:44:23.829,710136.171,sell,0.0365,0.03611468,291.85984,0.5,7996.16,62.09,2
BTC-17JAN20-8500-C,56323709,Call,8500,1579248000.0,2020-01-17,08:00:00.000,131,1578537952.268,2020-01-09,02:45:52.268,710047.732,sell,0.0155,0.01689719,123.83632,24.0,7989.44,63.03,2
BTC-17JAN20-8500-C,56323710,Call,8500,1579248000.0,2020-01-17,08:00:00.000,132,1578537952.268,2020-01-09,02:45:52.268,710047.732,sell,0.0155,0.01689719,123.83632,24.0,7989.44,63.03,3
BTC-17JAN20-8500-C,56323711,Call,8500,1579248000.0,2020-01-17,08:00:00.000,133,1578537952.268,2020-01-09,02:45:52.268,710047.732,sell,0.015,0.01689719,119.8416,7.0,7989.44,62.03,2
BTC-10JAN20-8000-C,56323712,Call,8000,1578643200.0,2020-01-10,08:00:00.000,617,1578537956.164,2020-01-09,02:45:56.164,105243.836,sell,0.0125,0.01408469,99.866375,10.0,7989.31,56.53,2
BTC-10JAN20-8000-C,56323746,Call,8000,1578643200.0,2020-01-10,08:00:00.000,618,1578538023.239,2020-01-09,02:47:03.239,105176.761,sell,0.0125,0.01405529,99.86375,5.0,7989.1,56.54,3
BTC-31JAN20-10500-C,56323792,Call,10500,1580457600.0,2020-01-31,08:00:00.000,108,1578538100.84,2020-01-09,02:48:20.840,1919499.16,sell,0.0075,0.00799189,59.882925,23.0,7984.39,76.56,2
BTC-27MAR20-8000-P,56323793,Put,8000,1585296000.0,2020-03-27,08:00:00.000,793,1578538102.794,2020-01-09,02:48:22.794,6757897.206,buy,0.1255,0.12578932,1002.033415,0.3,7984.33,72.98,1
BTC-10JAN20-7750-P,56323844,Put,7750,1578643200.0,2020-01-10,08:00:00.000,269,1578538136.009,2020-01-09,02:48:56.009,105063.991,buy,0.0045,0.00483476,35.91819,1.0,7981.82,65.01,2
BTC-10JAN20-7750-P,56323845,Put,7750,1578643200.0,2020-01-10,08:00:00.000,270,1578538136.009,2020-01-09,02:48:56.009,105063.991,buy,0.005,0.00483476,39.9091,19.0,7981.82,67.99,0
BTC-28FEB20-7500-P,56323848,Put,7500,1582876800.0,2020-02-28,08:00:00.000,79,1578538160.53,2020-01-09,02:49:20.530,4338639.47,buy,0.064,0.06453283,510.912,5.0,7983.0,67.0,0
BTC-17JAN20-8000-P,56323866,Put,8000,1579248000.0,2020-01-17,08:00:00.000,87,1578538239.121,2020-01-09,02:50:39.121,709760.879,sell,0.0375,0.0369218,299.3385,0.1,7982.36,62.42,0
BTC-17JAN20-8000-P,56323908,Put,8000,1579248000.0,2020-01-17,08:00:00.000,88,1578538260.774,2020-01-09,02:51:00.774,709739.226,buy,0.038,0.03717032,303.20048,0.4,7978.96,62.84,0
BTC-17JAN20-8000-P,56323911,Put,8000,1579248000.0,2020-01-17,08:00:00.000,89,1578538281.354,2020-01-09,02:51:21.354,709718.646,sell,0.038,0.03701345,303.28978,0.1,7981.31,63.1,1
BTC-10JAN20-9000-C,56323921,Call,9000,1578643200.0,2020-01-10,08:00:00.000,199,1578538305.123,2020-01-09,02:51:45.123,104894.877,sell,0.001,0.00070363,7.97937,0.1,7979.37,115.46,3
BTC-17JAN20-8000-C,56323922,Call,8000,1579248000.0,2020-01-17,08:00:00.000,228,1578538306.802,2020-01-09,02:51:46.802,709693.198,sell,0.036,0.0364376,287.25912,0.1,7979.42,60.77,2
BTC-10JAN20-9000-C,56323928,Call,9000,1578643200.0,2020-01-10,08:00:00.000,200,1578538325.268,2020-01-09,02:52:05.268,104874.732,sell,0.001,0.000705,7.97964,0.1,7979.64,115.44,3
BTC-27MAR20-8000-C,56323937,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1061,1578538350.05,2020-01-09,02:52:30.050,6757649.95,buy,0.141,0.14104811,1124.84583,0.3,7977.63,73.24,2
BTC-27MAR20-9000-C,56323944,Call,9000,1585296000.0,2020-03-27,08:00:00.000,610,1578538358.682,2020-01-09,02:52:38.682,6757641.318,buy,0.099,0.09904511,789.79923,0.3,7977.77,75.96,0
BTC-27MAR20-9000-C,56323945,Call,9000,1585296000.0,2020-03-27,08:00:00.000,611,1578538358.682,2020-01-09,02:52:38.682,6757641.318,buy,0.099,0.09904511,789.79923,0.3,7977.77,75.96,1
BTC-27MAR20-14000-C,56323954,Call,14000,1585296000.0,2020-03-27,08:00:00.000,446,1578538373.097,2020-01-09,02:52:53.097,6757626.903,buy,0.0215,0.02101341,171.50034,1.0,7976.76,87.36,2
BTC-27MAR20-7000-P,56323957,Put,7000,1585296000.0,2020-03-27,08:00:00.000,478,1578538384.125,2020-01-09,02:53:04.125,6757615.875,buy,0.068,0.06820791,542.52304,5.0,7978.28,73.15,0
BTC-27MAR20-10000-C,56323962,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1203,1578538409.502,2020-01-09,02:53:29.502,6757590.498,buy,0.068,0.06791843,542.58764,0.3,7979.23,77.11,2
BTC-10JAN20-8000-C,56323980,Call,8000,1578643200.0,2020-01-10,08:00:00.000,619,1578538414.942,2020-01-09,02:53:34.942,104785.058,sell,0.012,0.01344819,95.78472,0.4,7982.06,56.29,2
BTC-10JAN20-8000-C,56323981,Call,8000,1578643200.0,2020-01-10,08:00:00.000,620,1578538414.942,2020-01-09,02:53:34.942,104785.058,sell,0.0115,0.01344819,91.79369,0.3,7982.06,54.12,2
BTC-28FEB20-8000-P,56324030,Put,8000,1582876800.0,2020-02-28,08:00:00.000,24,1578538471.268,2020-01-09,02:54:31.268,4338328.732,buy,0.096,0.09450102,766.728,14.4,7986.75,68.54,0
BTC-28FEB20-8000-P,56324031,Put,8000,1582876800.0,2020-02-28,08:00:00.000,25,1578538471.307,2020-01-09,02:54:31.307,4338328.693,buy,0.096,0.09450102,766.728,7.0,7986.75,68.54,1
BTC-27MAR20-8000-P,56324094,Put,8000,1585296000.0,2020-03-27,08:00:00.000,794,1578538594.779,2020-01-09,02:56:34.779,6757405.221,buy,0.126,0.12635585,1006.24986,0.3,7986.11,73.24,0
BTC-10JAN20-9000-C,56324095,Call,9000,1578643200.0,2020-01-10,08:00:00.000,201,1578538622.397,2020-01-09,02:57:02.397,104577.603,sell,0.001,0.00073409,7.98718,7.2,7987.18,114.87,3
BTC-10JAN20-8000-C,56324100,Call,8000,1578643200.0,2020-01-10,08:00:00.000,621,1578538684.206,2020-01-09,02:58:04.206,104515.794,sell,0.012,0.01372861,95.82288,0.1,7985.24,55.41,0
BTC-17JAN20-8000-P,56324101,Put,8000,1579248000.0,2020-01-17,08:00:00.000,90,1578538688.59,2020-01-09,02:58:08.590,709311.41,sell,0.0375,0.03680023,299.461125,0.1,7985.63,62.71,2
BTC-10JAN20-7500-P,56324138,Put,7500,1578643200.0,2020-01-10,08:00:00.000,358,1578538748.471,2020-01-09,02:59:08.471,104451.529,sell,0.002,0.00211067,15.96182,0.1,7980.91,82.19,1
BTC-10JAN20-8000-P,56324197,Put,8000,1578643200.0,2020-01-10,08:00:00.000,235,1578538841.819,2020-01-09,03:00:41.819,104358.181,buy,0.017,0.01583146,135.59761,10.0,7976.33,67.96,0
BTC-10JAN20-8500-C,56324198,Call,8500,1578643200.0,2020-01-10,08:00:00.000,342,1578538849.508,2020-01-09,03:00:49.508,104350.492,sell,0.002,0.00229983,15.95432,1.0,7977.16,81.65,2
BTC-10JAN20-8750-C,56324248,Call,8750,1578643200.0,2020-01-10,08:00:00.000,159,1578538888.641,2020-01-09,03:01:28.641,104311.359,sell,0.001,0.00123383,7.97801,0.1,7978.01,93.52,2
BTC-27MAR20-10000-C,56324255,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1204,1578538901.789,2020-01-09,03:01:41.789,6757098.211,buy,0.068,0.06824091,542.4768,0.3,7977.6,77.11,3
BTC-31JAN20-7500-P,56324345,Put,7500,1580457600.0,2020-01-31,08:00:00.000,395,1578539001.516,2020-01-09,03:03:21.516,1918598.484,buy,0.0345,0.03321388,275.059185,1.5,7972.73,64.37,0
BTC-10JAN20-8500-C,56324391,Call,8500,1578643200.0,2020-01-10,08:00:00.000,343,1578539019.932,2020-01-09,03:03:39.932,104180.068,sell,0.002,0.00225461,15.94434,1.0,7972.17,82.29,3
BTC-10JAN20-8500-C,56324400,Call,8500,1578643200.0,2020-01-10,08:00:00.000,344,1578539023.775,2020-01-09,03:03:43.775,104176.225,sell,0.002,0.00224673,15.94356,1.0,7971.78,82.37,3
BTC-10JAN20-8500-C,56324406,Call,8500,1578643200.0,2020-01-10,08:00:00.000,345,1578539029.945,2020-01-09,03:03:49.945,104170.055,sell,0.002,0.00224598,15.944,1.0,7972.0,82.38,3
BTC-17JAN20-8250-C,56324410,Call,8250,1579248000.0,2020-01-17,08:00:00.000,133,1578539036.933,2020-01-09,03:03:56.933,708963.067,sell,0.024,0.02416027,191.32152,0.1,7971.73,62.96,2
BTC-28FEB20-7500-P,56324573,Put,7500,1582876800.0,2020-02-28,08:00:00.000,80,1578539168.403,2020-01-09,03:06:08.403,4337631.597,buy,0.0655,0.0660785,521.76121,5.0,7965.82,67.42,0
BTC-27MAR20-8000-P,56324601,Put,8000,1585296000.0,2020-03-27,08:00:00.000,795,1578539208.295,2020-01-09,03:06:48.295,6756791.705,buy,0.128,0.12820631,1019.22304,0.3,7962.68,73.49,0
BTC-17JAN20-9500-C,56324610,Call,9500,1579248000.0,2020-01-17,08:00:00.000,52,1578539249.637,2020-01-09,03:07:29.637,708750.363,sell,0.004,0.00419543,31.8468,1.5,7961.7,79.02,3
BTC-17JAN20-7000-P,56324722,Put,7000,1579248000.0,2020-01-17,08:00:00.000,171,1578539325.568,2020-01-09,03:08:45.568,708674.432,sell,0.004,0.00467025,31.84912,1.5,7962.28,65.83,3
BTC-10JAN20-8750-C,56324811,Call,8750,1578643200.0,2020-01-10,08:00:00.000,160,1578539648.153,2020-01-09,03:14:08.153,103551.847,buy,0.0015,0.00114414,11.94336,0.1,7962.24,103.61,0
BTC-31JAN20-12000-C,56324848,Call,12000,1580457600.0,2020-01-31,08:00:00.000,180,1578539696.395,2020-01-09,03:14:56.395,1917903.605,sell,0.0035,0.00369477,27.86938,5.0,7962.68,89.46,3
BTC-17JAN20-8000-P,56324885,Put,8000,1579248000.0,2020-01-17,08:00:00.000,91,1578539761.587,2020-01-09,03:16:01.587,708238.413,buy,0.038,0.03795209,302.442,0.4,7959.0,60.67,0
BTC-17JAN20-8000-P,56324886,Put,8000,1579248000.0,2020-01-17,08:00:00.000,92,1578539761.587,2020-01-09,03:16:01.587,708238.413,buy,0.038,0.03795209,302.442,0.3,7959.0,60.67,1
BTC-27MAR20-8000-P,56324926,Put,8000,1585296000.0,2020-03-27,08:00:00.000,796,1578539828.328,2020-01-09,03:17:08.328,6756171.672,buy,0.1285,0.12857252,1022.20722,0.3,7954.92,73.51,0
BTC-10JAN20-7750-P,56325078,Put,7750,1578643200.0,2020-01-10,08:00:00.000,271,1578539879.949,2020-01-09,03:17:59.949,103320.051,buy,0.005,0.00528666,39.7619,1.0,7952.38,63.59,1
BTC-26JUN20-7000-P,56325175,Put,7000,1593158400.0,2020-06-26,08:00:00.000,410,1578539960.731,2020-01-09,03:19:20.731,14618439.269,sell,0.1225,0.12674441,973.9436,0.5,7950.56,76.19,0
BTC-10JAN20-7500-P,56325376,Put,7500,1578643200.0,2020-01-10,08:00:00.000,359,1578540027.661,2020-01-09,03:20:27.661,103172.339,buy,0.0025,0.00240604,19.878,1.0,7951.2,83.95,0
BTC-10JAN20-8500-P,56325512,Put,8500,1578643200.0,2020-01-10,08:00:00.000,34,1578540087.528,2020-01-09,03:21:27.528,103112.472,sell,0.07,0.06919327,557.4793,3.0,7963.99,92.93,0
BTC-10JAN20-9250-C,56325733,Call,9250,1578643200.0,2020-01-10,08:00:00.000,38,1578540187.816,2020-01-09,03:23:07.816,103012.184,buy,0.001,0.00020943,7.97405,0.2,7974.05,138.2,0
BTC-10JAN20-9250-C,56325734,Call,9250,1578643200.0,2020-01-10,08:00:00.000,39,1578540187.816,2020-01-09,03:23:07.816,103012.184,buy,0.001,0.00020943,7.97405,1.8,7974.05,138.2,1
BTC-10JAN20-7500-P,56325810,Put,7500,1578643200.0,2020-01-10,08:00:00.000,360,1578540210.289,2020-01-09,03:23:30.289,102989.711,sell,0.002,0.00209725,15.95002,26.0,7975.01,82.02,2
BTC-27MAR20-10000-C,56325851,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1205,1578540231.036,2020-01-09,03:23:51.036,6755768.964,buy,0.068,0.06831648,542.4666,0.3,7977.45,77.1,3
BTC-27MAR20-8000-P,56326014,Put,8000,1585296000.0,2020-03-27,08:00:00.000,797,1578540443.904,2020-01-09,03:27:23.904,6755556.096,buy,0.1265,0.12678252,1009.34603,0.3,7979.02,73.36,2
BTC-10JAN20-7500-P,56326072,Put,7500,1578643200.0,2020-01-10,08:00:00.000,361,1578540473.718,2020-01-09,03:27:53.718,102726.282,sell,0.002,0.00204636,15.96476,26.0,7982.38,83.04,3
BTC-17JAN20-8000-C,56326111,Call,8000,1579248000.0,2020-01-17,08:00:00.000,229,1578540515.465,2020-01-09,03:28:35.465,707484.535,sell,0.035,0.03618553,279.4547,1.0,7984.42,58.7,2
BTC-31JAN20-8000-C,56326349,Call,8000,1580457600.0,2020-01-31,08:00:00.000,656,1578540773.477,2020-01-09,03:32:53.477,1916826.523,sell,0.06,0.06218473,478.2492,1.0,7970.82,60.41,2
BTC-31JAN20-9000-C,56326352,Call,9000,1580457600.0,2020-01-31,08:00:00.000,556,1578540784.3,2020-01-09,03:33:04.300,1916815.7,sell,0.023,0.02424344,183.31805,2.0,7970.35,64.81,2
BTC-10JAN20-8500-C,56326432,Call,8500,1578643200.0,2020-01-10,08:00:00.000,346,1578540813.084,2020-01-09,03:33:33.084,102386.916,sell,0.0025,0.00226188,19.911975,0.4,7964.79,88.87,0
BTC-10JAN20-8750-C,56326520,Call,8750,1578643200.0,2020-01-10,08:00:00.000,161,1578540847.051,2020-01-09,03:34:07.051,102352.949,sell,0.001,0.00114273,7.96165,0.1,7961.65,96.15,2
BTC-10JAN20-8750-C,56326521,Call,8750,1578643200.0,2020-01-10,08:00:00.000,162,1578540847.051,2020-01-09,03:34:07.051,102352.949,sell,0.001,0.00114273,7.96165,10.0,7961.65,96.15,3
BTC-10JAN20-8750-C,56326522,Call,8750,1578643200.0,2020-01-10,08:00:00.000,163,1578540847.051,2020-01-09,03:34:07.051,102352.949,sell,0.001,0.00114273,7.96165,3.0,7961.65,96.15,3
BTC-10JAN20-8750-C,56326532,Call,8750,1578643200.0,2020-01-10,08:00:00.000,164,1578540885.009,2020-01-09,03:34:45.009,102314.991,sell,0.0005,0.00113093,3.980515,0.1,7961.03,85.15,2
BTC-17JAN20-8000-C,56326535,Call,8000,1579248000.0,2020-01-17,08:00:00.000,230,1578540886.187,2020-01-09,03:34:46.187,707113.813,sell,0.033,0.03483365,262.7196,0.5,7961.2,57.69,2
BTC-10JAN20-8500-C,56326596,Call,8500,1578643200.0,2020-01-10,08:00:00.000,347,1578540963.115,2020-01-09,03:36:03.115,102236.885,sell,0.0015,0.00222334,11.945565,0.2,7963.71,78.4,2
BTC-10JAN20-9000-C,56326618,Call,9000,1578643200.0,2020-01-10,08:00:00.000,202,1578541022.501,2020-01-09,03:37:02.501,102177.499,sell,0.0005,0.00063148,3.98127,0.1,7962.54,105.73,2
BTC-27MAR20-8000-P,56326622,Put,8000,1585296000.0,2020-03-27,08:00:00.000,798,1578541057.601,2020-01-09,03:37:37.601,6754942.399,buy,0.128,0.12792362,1019.3472,0.3,7963.65,73.53,0
BTC-27MAR20-10000-P,56326624,Put,10000,1585296000.0,2020-03-27,08:00:00.000,342,1578541060.375,2020-01-09,03:37:40.375,6754939.625,buy,0.3035,0.30189258,2417.004195,1.0,7963.77,78.26,0
BTC-28FEB20-8000-C,56326661,Call,8000,1582876800.0,2020-02-28,08:00:00.000,90,1578541151.868,2020-01-09,03:39:11.868,4335648.132,sell,0.1015,0.10332768,808.399795,0.5,7964.53,66.68,2
BTC-27MAR20-28000-C,56326775,Call,28000,1585296000.0,2020-03-27,08:00:00.000,91,1578541290.746,2020-01-09,03:41:30.746,6754709.254,buy,0.003,0.00226728,23.9217,0.1,7973.9,113.85,2
BTC-27MAR20-18000-C,56326779,Call,18000,1585296000.0,2020-03-27,08:00:00.000,330,1578541325.54,2020-01-09,03:42:05.540,6754674.46,buy,0.0105,0.00971896,83.732775,0.1,7974.55,97.94,2
BTC-17JAN20-9500-C,56326894,Call,9500,1579248000.0,2020-01-17,08:00:00.000,53,1578541415.824,2020-01-09,03:43:35.824,706584.176,sell,0.0035,0.00411518,27.889715,2.0,7968.49,76.45,2
BTC-27MAR20-10000-C,56326919,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1206,1578541447.69,2020-01-09,03:44:07.690,6754552.31,buy,0.0675,0.06773374,537.7239,0.3,7966.28,77.1,2
BTC-10JAN20-8750-C,56326960,Call,8750,1578643200.0,2020-01-10,08:00:00.000,165,1578541477.043,2020-01-09,03:44:37.043,101722.957,sell,0.001,0.00114025,7.96479,0.1,7964.79,96.1,0
BTC-10JAN20-8750-C,56326961,Call,8750,1578643200.0,2020-01-10,08:00:00.000,166,1578541477.043,2020-01-09,03:44:37.043,101722.957,sell,0.0005,0.00114025,3.982395,0.1,7964.79,84.99,2
BTC-10JAN20-8750-C,56326962,Call,8750,1578643200.0,2020-01-10,08:00:00.000,167,1578541477.043,2020-01-09,03:44:37.043,101722.957,sell,0.0005,0.00114025,3.982395,1.8,7964.79,84.99,3
BTC-10JAN20-9250-C,56327052,Call,9250,1578643200.0,2020-01-10,08:00:00.000,40,1578541528.593,2020-01-09,03:45:28.593,101671.407,sell,0.0005,0.00018568,3.981215,25.0,7962.43,125.6,2
BTC-17JAN20-8000-C,56327056,Call,8000,1579248000.0,2020-01-17,08:00:00.000,231,1578541557.307,2020-01-09,03:45:57.307,706442.693,sell,0.033,0.03490376,262.72653,0.2,7961.41,57.7,3
BTC-17JAN20-8500-C,56327198,Call,8500,1579248000.0,2020-01-17,08:00:00.000,134,1578541656.425,2020-01-09,03:47:36.425,706343.575,sell,0.014,0.0151229,111.4512,2.0,7960.8,62.02,2
BTC-27MAR20-8000-P,56327206,Put,8000,1585296000.0,2020-03-27,08:00:00.000,799,1578541672.498,2020-01-09,03:47:52.498,6754327.502,buy,0.128,0.12801905,1018.93376,0.3,7960.42,73.39,1
BTC-10JAN20-8250-C,56327413,Call,8250,1578643200.0,2020-01-10,08:00:00.000,448,1578541750.615,2020-01-09,03:49:10.615,101449.385,sell,0.004,0.00417663,31.82264,0.5,7955.66,70.02,2
BTC-10JAN20-8000-P,56327499,Put,8000,1578643200.0,2020-01-10,08:00:00.000,236,1578541860.575,2020-01-09,03:51:00.575,101339.425,buy,0.0165,0.01678509,131.20239,9.2,7951.66,59.13,2
BTC-26JUN20-20000-C,56327691,Call,20000,1593158400.0,2020-06-26,08:00:00.000,311,1578541967.579,2020-01-09,03:52:47.579,14616432.421,sell,0.0375,0.03776055,297.796875,0.2,7941.25,94.71,1
BTC-27MAR20-10000-C,56327980,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1207,1578542085.053,2020-01-09,03:54:45.053,6753914.947,buy,0.0665,0.06680701,527.76927,0.3,7936.38,77.11,2
BTC-10JAN20-7500-C,56327994,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1050,1578542109.558,2020-01-09,03:55:09.558,101090.442,sell,0.0455,0.05816861,361.264995,0.4,7939.89,0.0,2
BTC-17JAN20-9500-C,56328011,Call,9500,1579248000.0,2020-01-17,08:00:00.000,54,1578542132.795,2020-01-09,03:55:32.795,705867.205,sell,0.0035,0.00386948,27.80491,2.0,7944.26,77.55,3
BTC-10JAN20-8000-C,56328106,Call,8000,1578643200.0,2020-01-10,08:00:00.000,622,1578542271.416,2020-01-09,03:57:51.416,100928.584,sell,0.01,0.01100151,79.5208,0.1,7952.08,56.3,2
BTC-27MAR20-8000-P,56328107,Put,8000,1585296000.0,2020-03-27,08:00:00.000,800,1578542287.175,2020-01-09,03:58:07.175,6753712.825,buy,0.1285,0.12844597,1021.84742,0.3,7952.12,73.39,0
BTC-17JAN20-8000-C,56328289,Call,8000,1579248000.0,2020-01-17,08:00:00.000,232,1578542450.88,2020-01-09,04:00:50.880,705549.12,sell,0.0325,0.03426969,258.461125,0.5,7952.65,57.78,2
BTC-17JAN20-8000-C,56328346,Call,8000,1579248000.0,2020-01-17,08:00:00.000,233,1578542453.857,2020-01-09,04:00:53.857,705546.143,sell,0.0325,0.03430033,258.471525,0.1,7952.97,57.73,3
BTC-31JAN20-7000-P,56328935,Put,7000,1580457600.0,2020-01-31,08:00:00.000,904,1578542896.961,2020-01-09,04:08:16.961,1914703.039,sell,0.016,0.01672077,127.39952,8.0,7962.47,63.62,1
BTC-27MAR20-8000-P,56328936,Put,8000,1585296000.0,2020-03-27,08:00:00.000,801,1578542900.555,2020-01-09,04:08:20.555,6753099.445,buy,0.1275,0.12788077,1015.166475,0.3,7962.09,73.11,2
BTC-27MAR20-10000-C,56329330,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1208,1578543229.13,2020-01-09,04:13:49.130,6752770.87,buy,0.0665,0.066882,528.143665,0.3,7942.01,77.0,3
BTC-17JAN20-8000-P,56329554,Put,8000,1579248000.0,2020-01-17,08:00:00.000,93,1578543255.979,2020-01-09,04:14:15.979,704744.021,buy,0.039,0.0394198,309.51531,0.4,7936.29,59.87,0
BTC-17JAN20-8000-P,56329555,Put,8000,1579248000.0,2020-01-17,08:00:00.000,94,1578543255.979,2020-01-09,04:14:15.979,704744.021,buy,0.039,0.0394198,309.51531,0.3,7936.29,59.87,1
BTC-10JAN20-8000-C,56329672,Call,8000,1578643200.0,2020-01-10,08:00:00.000,623,1578543266.213,2020-01-09,04:14:26.213,99933.787,sell,0.009,0.01023233,71.43066,1.0,7936.74,55.44,2
BTC-27MAR20-8000-P,56330635,Put,8000,1585296000.0,2020-03-27,08:00:00.000,802,1578543520.523,2020-01-09,04:18:40.523,6752479.477,buy,0.129,0.1289958,1024.002,0.3,7938.0,73.27,0
BTC-10JAN20-7750-P,56331143,Put,7750,1578643200.0,2020-01-10,08:00:00.000,272,1578544008.758,2020-01-09,04:26:48.758,99191.242,sell,0.0045,0.00506686,35.75196,5.0,7944.88,60.61,2
BTC-17JAN20-8000-P,56331145,Put,8000,1579248000.0,2020-01-17,08:00:00.000,95,1578544053.137,2020-01-09,04:27:33.137,703946.863,sell,0.0385,0.03867529,305.899825,0.1,7945.45,60.16,2
BTC-27MAR20-8000-P,56331214,Put,8000,1585296000.0,2020-03-27,08:00:00.000,803,1578544134.175,2020-01-09,04:28:54.175,6751865.825,buy,0.129,0.1290428,1024.27548,0.3,7940.12,73.24,1
BTC-10JAN20-8000-P,56331215,Put,8000,1578643200.0,2020-01-10,08:00:00.000,237,1578544144.78,2020-01-09,04:29:04.780,99055.22,sell,0.018,0.0176118,142.9317,0.1,7940.65,62.87,0
BTC-17JAN20-7500-P,56331245,Put,7500,1579248000.0,2020-01-17,08:00:00.000,174,1578544211.96,2020-01-09,04:30:11.960,703788.04,buy,0.0145,0.01412431,115.12333,0.1,7939.54,62.36,0
BTC-10JAN20-8000-P,56331246,Put,8000,1578643200.0,2020-01-10,08:00:00.000,238,1578544224.846,2020-01-09,04:30:24.846,98975.154,sell,0.0185,0.0176889,146.885005,1.5,7939.73,64.84,0
BTC-17JAN20-7750-P,56331322,Put,7750,1579248000.0,2020-01-17,08:00:00.000,115,1578544339.488,2020-01-09,04:32:19.488,703660.512,sell,0.023,0.02411871,182.65726,0.1,7941.62,58.54,2
BTC-17JAN20-8000-C,56331372,Call,8000,1579248000.0,2020-01-17,08:00:00.000,234,1578544341.806,2020-01-09,04:32:21.806,703658.194,buy,0.0325,0.03337054,258.141325,0.1,7942.81,58.89,3
BTC-10JAN20-7750-C,56331419,Call,7750,1578643200.0,2020-01-10,08:00:00.000,711,1578544345.539,2020-01-09,04:32:25.539,98854.461,buy,0.0285,0.02985833,226.49463,4.0,7947.18,54.91,2
BTC-10JAN20-7750-C,56331420,Call,7750,1578643200.0,2020-01-10,08:00:00.000,712,1578544345.57,2020-01-09,04:32:25.570,98854.43,buy,0.0285,0.02985833,226.49463,3.0,7947.18,54.91,3
BTC-10JAN20-8000-C,56331662,Call,8000,1578643200.0,2020-01-10,08:00:00.000,624,1578544437.851,2020-01-09,04:33:57.851,98762.149,buy,0.011,0.01152426,87.5776,0.5,7961.6,58.71,0
BTC-10JAN20-7500-P,56331739,Put,7500,1578643200.0,2020-01-10,08:00:00.000,362,1578544484.842,2020-01-09,04:34:44.842,98715.158,sell,0.002,0.00202476,15.92758,5.0,7963.79,82.38,3
BTC-17JAN20-8000-C,56331781,Call,8000,1579248000.0,2020-01-17,08:00:00.000,235,1578544499.321,2020-01-09,04:34:59.321,703500.679,sell,0.033,0.03442003,262.64238,11.0,7958.86,58.06,0
BTC-17JAN20-7000-P,56331844,Put,7000,1579248000.0,2020-01-17,08:00:00.000,172,1578544528.992,2020-01-09,04:35:28.992,703471.008,sell,0.0045,0.00454408,35.845065,1.0,7965.57,68.35,0
BTC-17JAN20-7000-P,56331845,Put,7000,1579248000.0,2020-01-17,08:00:00.000,173,1578544528.992,2020-01-09,04:35:28.992,703471.008,sell,0.0045,0.00454408,35.845065,1.0,7965.57,68.35,1
BTC-17JAN20-7500-P,56332070,Put,7500,1579248000.0,2020-01-17,08:00:00.000,175,1578544558.962,2020-01-09,04:35:58.962,703441.038,sell,0.012,0.0130336,95.6634,1.5,7971.95,59.2,2
BTC-17JAN20-8000-C,56332093,Call,8000,1579248000.0,2020-01-17,08:00:00.000,236,1578544586.22,2020-01-09,04:36:26.220,703413.78,sell,0.0335,0.03500832,266.98562,0.2,7969.72,57.79,0
BTC-10JAN20-8000-C,56332100,Call,8000,1578643200.0,2020-01-10,08:00:00.000,625,1578544597.534,2020-01-09,04:36:37.534,98602.466,buy,0.011,0.01175459,87.64426,1.5,7967.66,57.33,1
BTC-17JAN20-8000-C,56332126,Call,8000,1579248000.0,2020-01-17,08:00:00.000,237,1578544647.404,2020-01-09,04:37:27.404,703352.596,buy,0.0335,0.03506258,267.052955,0.1,7971.73,57.66,1
BTC-31JAN20-7000-P,56332127,Put,7000,1580457600.0,2020-01-31,08:00:00.000,905,1578544651.3,2020-01-09,04:37:31.300,1912948.7,sell,0.0155,0.01629117,123.577315,3.0,7972.73,63.22,2
BTC-31JAN20-9500-C,56332149,Call,9500,1580457600.0,2020-01-31,08:00:00.000,224,1578544679.054,2020-01-09,04:37:59.054,1912920.946,buy,0.0155,0.01524289,123.50648,0.1,7968.16,69.42,2
BTC-10JAN20-7500-P,56332167,Put,7500,1578643200.0,2020-01-10,08:00:00.000,363,1578544790.441,2020-01-09,04:39:50.441,98409.559,sell,0.002,0.00203956,15.93102,12.8,7965.51,82.69,3
BTC-10JAN20-7500-P,56332168,Put,7500,1578643200.0,2020-01-10,08:00:00.000,364,1578544790.441,2020-01-09,04:39:50.441,98409.559,sell,0.002,0.00203956,15.93102,37.2,7965.51,82.69,3
BTC-17JAN20-9000-C,56332169,Call,9000,1579248000.0,2020-01-17,08:00:00.000,118,1578544791.418,2020-01-09,04:39:51.418,703208.582,buy,0.0075,0.00719339,59.74305,0.1,7965.74,71.87,2
BTC-10JAN20-7500-P,56332170,Put,7500,1578643200.0,2020-01-10,08:00:00.000,365,1578544791.614,2020-01-09,04:39:51.614,98408.386,sell,0.002,0.00203968,15.93148,50.0,7965.74,82.69,3
BTC-10JAN20-7500-P,56332171,Put,7500,1578643200.0,2020-01-10,08:00:00.000,366,1578544792.509,2020-01-09,04:39:52.509,98407.491,sell,0.002,0.00203706,15.93136,12.8,7965.68,82.71,3
BTC-10JAN20-8000-C,56332180,Call,8000,1578643200.0,2020-01-10,08:00:00.000,626,1578544804.598,2020-01-09,04:40:04.598,98395.402,sell,0.011,0.01166476,87.62633,0.5,7966.03,57.79,1
BTC-27MAR20-8000-P,56332212,Put,8000,1585296000.0,2020-03-27,08:00:00.000,804,1578544824.232,2020-01-09,04:40:24.232,6751175.768,buy,0.1265,0.12679473,1008.259395,0.3,7970.43,73.0,2
BTC-27MAR20-8000-P,56332645,Put,8000,1585296000.0,2020-03-27,08:00:00.000,805,1578545361.818,2020-01-09,04:49:21.818,6750638.182,buy,0.127,0.12706255,1011.41911,0.3,7963.93,73.03,0
BTC-10JAN20-7250-P,56332895,Put,7250,1578643200.0,2020-01-10,08:00:00.000,579,1578545846.069,2020-01-09,04:57:26.069,97353.931,sell,0.0005,0.00069479,3.98262,0.2,7965.24,88.67,2
BTC-27MAR20-8000-P,56332917,Put,8000,1585296000.0,2020-03-27,08:00:00.000,806,1578545975.506,2020-01-09,04:59:35.506,6750024.494,buy,0.1265,0.12675618,1007.725565,0.3,7966.21,72.88,2
BTC-17JAN20-8000-C,56332973,Call,8000,1579248000.0,2020-01-17,08:00:00.000,238,1578546049.748,2020-01-09,05:00:49.748,701950.252,sell,0.033,0.03454062,262.76712,2.0,7962.64,57.76,2
BTC-27MAR20-10000-C,56332976,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1209,1578546050.817,2020-01-09,05:00:50.817,6749949.183,buy,0.0665,0.06688822,529.459035,0.3,7961.79,76.61,3
BTC-10JAN20-8250-C,56333119,Call,8250,1578643200.0,2020-01-10,08:00:00.000,449,1578546335.48,2020-01-09,05:05:35.480,96864.52,buy,0.0045,0.00387861,35.79921,0.8,7955.38,75.02,0
BTC-10JAN20-8000-C,56333122,Call,8000,1578643200.0,2020-01-10,08:00:00.000,627,1578546348.916,2020-01-09,05:05:48.916,96851.084,sell,0.0105,0.01110798,83.538315,0.1,7956.03,58.55,2
BTC-10JAN20-8000-C,56333123,Call,8000,1578643200.0,2020-01-10,08:00:00.000,628,1578546348.916,2020-01-09,05:05:48.916,96851.084,sell,0.01,0.01110798,79.5603,0.7,7956.03,56.26,2
BTC-27MAR20-8000-P,56333238,Put,8000,1585296000.0,2020-03-27,08:00:00.000,807,1578546812.993,2020-01-09,05:13:32.993,6749187.007,buy,0.127,0.12712108,1011.01144,0.3,7960.72,72.8,0
BTC-31JAN20-6000-P,56333418,Put,6000,1580457600.0,2020-01-31,08:00:00.000,618,1578547169.015,2020-01-09,05:19:29.015,1910430.985,sell,0.0035,0.00427586,27.838335,15.0,7953.81,72.38,2
BTC-27MAR20-8000-P,56333431,Put,8000,1585296000.0,2020-03-27,08:00:00.000,808,1578547208.751,2020-01-09,05:20:08.751,6748791.249,buy,0.1275,0.12755916,1013.932275,0.3,7952.41,72.85,0
BTC-17JAN20-7250-P,56333437,Put,7250,1579248000.0,2020-01-17,08:00:00.000,130,1578547224.406,2020-01-09,05:20:24.406,700775.594,buy,0.008,0.00748017,63.6128,0.2,7951.6,64.66,0
BTC-10JAN20-8750-C,56333438,Call,8750,1578643200.0,2020-01-10,08:00:00.000,168,1578547244.91,2020-01-09,05:20:44.910,95955.09,sell,0.001,0.00115444,7.95173,0.1,7951.73,100.34,0
BTC-10JAN20-8750-C,56333439,Call,8750,1578643200.0,2020-01-10,08:00:00.000,169,1578547244.91,2020-01-09,05:20:44.910,95955.09,sell,0.001,0.00115444,7.95173,0.1,7951.73,100.34,1
BTC-10JAN20-8750-C,56333440,Call,8750,1578643200.0,2020-01-10,08:00:00.000,170,1578547244.91,2020-01-09,05:20:44.910,95955.09,sell,0.001,0.00115444,7.95173,0.1,7951.73,100.34,1
BTC-10JAN20-8750-C,56333441,Call,8750,1578643200.0,2020-01-10,08:00:00.000,171,1578547244.91,2020-01-09,05:20:44.910,95955.09,sell,0.001,0.00115444,7.95173,0.1,7951.73,100.34,1
BTC-10JAN20-8750-C,56333442,Call,8750,1578643200.0,2020-01-10,08:00:00.000,172,1578547244.91,2020-01-09,05:20:44.910,95955.09,sell,0.001,0.00115444,7.95173,0.1,7951.73,100.34,1
BTC-10JAN20-8750-C,56333443,Call,8750,1578643200.0,2020-01-10,08:00:00.000,173,1578547244.91,2020-01-09,05:20:44.910,95955.09,sell,0.001,0.00115444,7.95173,0.1,7951.73,100.34,1
BTC-10JAN20-8750-C,56333444,Call,8750,1578643200.0,2020-01-10,08:00:00.000,174,1578547244.91,2020-01-09,05:20:44.910,95955.09,sell,0.001,0.00115444,7.95173,0.1,7951.73,100.34,1
BTC-10JAN20-8000-C,56333447,Call,8000,1578643200.0,2020-01-10,08:00:00.000,629,1578547286.056,2020-01-09,05:21:26.056,95913.944,sell,0.0095,0.01080822,75.534975,1.0,7951.05,55.37,2
BTC-27MAR20-10000-C,56333490,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1210,1578547316.669,2020-01-09,05:21:56.669,6748683.331,buy,0.066,0.06636214,524.62146,0.3,7948.81,76.61,2
BTC-10JAN20-8000-C,56333495,Call,8000,1578643200.0,2020-01-10,08:00:00.000,630,1578547351.795,2020-01-09,05:22:31.795,95848.205,sell,0.0095,0.01059851,75.49745,9.0,7947.1,56.4,3
BTC-17JAN20-8000-P,56333533,Put,8000,1579248000.0,2020-01-17,08:00:00.000,96,1578547431.57,2020-01-09,05:23:51.570,700568.43,buy,0.038,0.03802564,301.93394,0.4,7945.63,59.46,2
BTC-17JAN20-8000-P,56333534,Put,8000,1579248000.0,2020-01-17,08:00:00.000,97,1578547431.57,2020-01-09,05:23:51.570,700568.43,buy,0.038,0.03802564,301.93394,0.3,7945.63,59.46,3
BTC-27MAR20-10000-P,56333696,Put,10000,1585296000.0,2020-03-27,08:00:00.000,343,1578547680.012,2020-01-09,05:28:00.012,6748319.988,buy,0.304,0.30402142,2413.61104,0.1,7939.51,76.84,0
BTC-27MAR20-8000-P,56333730,Put,8000,1585296000.0,2020-03-27,08:00:00.000,809,1578547855.405,2020-01-09,05:30:55.405,6748144.595,buy,0.128,0.12826608,1016.68352,0.3,7942.84,72.7,0
BTC-31JAN20-8000-P,56333733,Put,8000,1580457600.0,2020-01-31,08:00:00.000,114,1578547935.43,2020-01-09,05:32:15.430,1909664.57,buy,0.064,0.06219003,508.32064,14.5,7942.51,64.02,1
BTC-17JAN20-7750-P,56333840,Put,7750,1579248000.0,2020-01-17,08:00:00.000,117,1578548062.741,2020-01-09,05:34:22.741,699937.259,buy,0.0245,0.02392628,194.431265,1.0,7935.97,60.81,1
BTC-17JAN20-7750-P,56333839,Put,7750,1579248000.0,2020-01-17,08:00:00.000,116,1578548062.741,2020-01-09,05:34:22.741,699937.259,buy,0.0245,0.02392628,194.431265,0.1,7935.97,60.81,0
BTC-17JAN20-7750-P,56333845,Put,7750,1579248000.0,2020-01-17,08:00:00.000,118,1578548072.967,2020-01-09,05:34:32.967,699927.033,sell,0.025,0.0239408,198.38425,3.9,7935.37,61.67,0
BTC-17JAN20-9000-C,56334634,Call,9000,1579248000.0,2020-01-17,08:00:00.000,119,1578548429.02,2020-01-09,05:40:29.020,699570.98,sell,0.0063,0.00669939,50.023197,15.0,7940.19,69.67,2
BTC-17JAN20-9500-C,56334635,Call,9500,1579248000.0,2020-01-17,08:00:00.000,55,1578548429.021,2020-01-09,05:40:29.021,699570.979,buy,0.0038,0.00362926,30.172722,15.0,7940.19,79.58,0
BTC-27MAR20-8000-P,56334645,Put,8000,1585296000.0,2020-03-27,08:00:00.000,810,1578548437.968,2020-01-09,05:40:37.968,6747562.032,buy,0.128,0.12821587,1016.62208,0.3,7942.36,72.72,1
BTC-10JAN20-9000-C,56334720,Call,9000,1578643200.0,2020-01-10,08:00:00.000,203,1578548481.949,2020-01-09,05:41:21.949,94718.051,sell,0.0005,0.00046171,3.97336,26.0,7946.72,111.32,3
BTC-10JAN20-9000-C,56334722,Call,9000,1578643200.0,2020-01-10,08:00:00.000,204,1578548485.11,2020-01-09,05:41:25.110,94714.89,sell,0.0005,0.00046278,3.97353,10.0,7947.06,111.3,3
BTC-17JAN20-8500-C,56334809,Call,8500,1579248000.0,2020-01-17,08:00:00.000,135,1578548539.768,2020-01-09,05:42:19.768,699460.232,buy,0.0135,0.01418471,107.28909,10.0,7947.34,62.15,2
BTC-10JAN20-8000-P,56334945,Put,8000,1578643200.0,2020-01-10,08:00:00.000,239,1578548680.958,2020-01-09,05:44:40.958,94519.042,buy,0.0155,0.01603004,123.31893,10.0,7956.06,57.94,2
BTC-27MAR20-10000-C,56334974,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1211,1578548773.82,2020-01-09,05:46:13.820,6747226.18,buy,0.066,0.06629265,525.01218,0.3,7954.73,76.5,3
BTC-17JAN20-8250-C,56335093,Call,8250,1579248000.0,2020-01-17,08:00:00.000,134,1578548932.212,2020-01-09,05:48:52.212,699067.788,buy,0.021,0.02170688,167.03316,5.0,7953.96,59.48,2
BTC-27MAR20-8000-P,56335213,Put,8000,1585296000.0,2020-03-27,08:00:00.000,811,1578549051.734,2020-01-09,05:50:51.734,6746948.266,buy,0.128,0.12807166,1016.82688,0.3,7943.96,72.78,1
BTC-27MAR20-10000-C,56335451,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1212,1578549366.592,2020-01-09,05:56:06.592,6746633.408,buy,0.0655,0.06585242,520.24947,0.3,7942.74,76.53,2
BTC-27MAR20-8000-P,56335460,Put,8000,1585296000.0,2020-03-27,08:00:00.000,812,1578549420.322,2020-01-09,05:57:00.322,6746579.678,buy,0.128,0.12828363,1016.71296,0.3,7943.07,72.61,1
BTC-10JAN20-8000-P,56335568,Put,8000,1578643200.0,2020-01-10,08:00:00.000,240,1578549471.976,2020-01-09,05:57:51.976,93728.024,buy,0.016,0.01674603,127.09824,0.1,7943.64,56.22,0
BTC-17JAN20-8250-C,56335605,Call,8250,1579248000.0,2020-01-17,08:00:00.000,135,1578549505.799,2020-01-09,05:58:25.799,698494.201,sell,0.02,0.0210359,158.8384,1.3,7941.92,58.66,2
BTC-17JAN20-8000-P,56335683,Put,8000,1579248000.0,2020-01-17,08:00:00.000,98,1578549551.559,2020-01-09,05:59:11.559,698448.441,sell,0.037,0.03846399,293.77815,0.8,7939.95,57.14,2
BTC-31JAN20-8000-C,56335744,Call,8000,1580457600.0,2020-01-31,08:00:00.000,657,1578549560.194,2020-01-09,05:59:20.194,1908039.806,sell,0.0585,0.05978694,464.49702,13.0,7940.12,60.95,2
BTC-27MAR20-8000-P,56336182,Put,8000,1585296000.0,2020-03-27,08:00:00.000,813,1578549980.259,2020-01-09,06:06:20.259,6746019.741,buy,0.128,0.12819989,1016.46976,0.3,7941.17,72.61,1
BTC-17JAN20-9750-C,56336422,Call,9750,1579248000.0,2020-01-17,08:00:00.000,26,1578550231.733,2020-01-09,06:10:31.733,697768.267,sell,0.0025,0.00295598,19.8545,2.0,7941.8,80.93,2
BTC-17JAN20-8000-P,56336458,Put,8000,1579248000.0,2020-01-17,08:00:00.000,99,1578550297.272,2020-01-09,06:11:37.272,697702.728,buy,0.038,0.03822193,301.6193,0.3,7937.35,58.61,0
BTC-17JAN20-8000-P,56336560,Put,8000,1579248000.0,2020-01-17,08:00:00.000,100,1578550365.91,2020-01-09,06:12:45.910,697634.09,buy,0.039,0.03853873,309.37686,0.4,7932.74,59.73,0
BTC-27MAR20-10000-C,56336562,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1213,1578550375.219,2020-01-09,06:12:55.219,6745624.781,sell,0.064,0.065458,507.64288,19.3,7931.92,75.84,2
BTC-27MAR20-10000-C,56336563,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1214,1578550375.219,2020-01-09,06:12:55.219,6745624.781,sell,0.064,0.065458,507.64288,0.7,7931.92,75.84,3
BTC-10JAN20-8000-C,56336836,Call,8000,1578643200.0,2020-01-10,08:00:00.000,631,1578550412.161,2020-01-09,06:13:32.161,92787.839,sell,0.009,0.0088458,71.29575,1.0,7921.75,60.7,2
BTC-10JAN20-8250-C,56337008,Call,8250,1578643200.0,2020-01-10,08:00:00.000,450,1578550414.129,2020-01-09,06:13:34.129,92785.871,sell,0.003,0.00299824,23.75313,1.0,7917.71,71.2,2
BTC-10JAN20-8000-P,56337040,Put,8000,1578643200.0,2020-01-10,08:00:00.000,241,1578550417.296,2020-01-09,06:13:37.296,92782.704,buy,0.0185,0.01877614,146.432495,0.1,7915.27,58.77,0
BTC-10JAN20-8000-P,56337246,Put,8000,1578643200.0,2020-01-10,08:00:00.000,242,1578550458.396,2020-01-09,06:14:18.396,92741.604,sell,0.0175,0.0188065,138.54225,2.0,7916.7,53.53,2
BTC-10JAN20-7750-P,56337299,Put,7750,1578643200.0,2020-01-10,08:00:00.000,273,1578550462.362,2020-01-09,06:14:22.362,92737.638,sell,0.0055,0.00543877,43.548945,1.0,7917.99,63.61,0
BTC-17JAN20-8000-C,56337350,Call,8000,1579248000.0,2020-01-17,08:00:00.000,239,1578550484.941,2020-01-09,06:14:44.941,697515.059,sell,0.03,0.0312371,237.6411,0.3,7921.37,56.92,2
BTC-17JAN20-9000-C,56337398,Call,9000,1579248000.0,2020-01-17,08:00:00.000,120,1578550489.775,2020-01-09,06:14:49.775,697510.225,sell,0.006,0.00621636,47.51634,0.1,7919.39,69.75,2
BTC-17JAN20-9750-C,56337409,Call,9750,1579248000.0,2020-01-17,08:00:00.000,27,1578550502.479,2020-01-09,06:15:02.479,697497.521,sell,0.0025,0.00279124,19.796375,22.0,7918.55,81.87,3
BTC-31JAN20-10500-C,56337418,Call,10500,1580457600.0,2020-01-31,08:00:00.000,109,1578550515.106,2020-01-09,06:15:15.106,1907084.894,sell,0.007,0.00704854,55.43545,4.0,7919.35,77.26,2
BTC-31JAN20-7500-C,56337633,Call,7500,1580457600.0,2020-01-31,08:00:00.000,753,1578550572.256,2020-01-09,06:16:12.256,1907027.744,sell,0.09,0.09200777,712.4778,4.0,7916.42,59.76,2
BTC-27MAR20-8000-P,56337686,Put,8000,1585296000.0,2020-03-27,08:00:00.000,814,1578550600.547,2020-01-09,06:16:40.547,6745399.453,buy,0.1295,0.12956382,1025.434095,0.3,7918.41,72.62,0
BTC-10JAN20-8000-P,56337791,Put,8000,1578643200.0,2020-01-10,08:00:00.000,243,1578550653.137,2020-01-09,06:17:33.137,92546.863,buy,0.019,0.01899624,150.34092,0.1,7912.68,59.51,0
BTC-27MAR20-10000-C,56338628,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1215,1578550936.866,2020-01-09,06:22:16.866,6745063.134,buy,0.0655,0.065436,519.98354,0.3,7938.68,76.54,0
BTC-10JAN20-8500-C,56338818,Call,8500,1578643200.0,2020-01-10,08:00:00.000,348,1578551146.833,2020-01-09,06:25:46.833,92053.167,sell,0.0015,0.00168981,11.90469,1.0,7936.46,85.88,3
BTC-10JAN20-7500-P,56338822,Put,7500,1578643200.0,2020-01-10,08:00:00.000,367,1578551158.948,2020-01-09,06:25:58.948,92041.052,sell,0.002,0.00222391,15.87022,1.0,7935.11,81.43,3
BTC-27MAR20-8000-P,56338842,Put,8000,1585296000.0,2020-03-27,08:00:00.000,815,1578551215.243,2020-01-09,06:26:55.243,6744784.757,buy,0.128,0.12811568,1015.84896,0.3,7936.32,72.52,2
BTC-10JAN20-7750-P,56338874,Put,7750,1578643200.0,2020-01-10,08:00:00.000,274,1578551262.353,2020-01-09,06:27:42.353,91937.647,sell,0.0045,0.00493957,35.69787,5.0,7932.86,60.84,2
BTC-17JAN20-9000-C,56339324,Call,9000,1579248000.0,2020-01-17,08:00:00.000,121,1578551690.784,2020-01-09,06:34:50.784,696309.216,buy,0.006,0.00617798,47.58636,1.0,7931.06,69.25,3
BTC-10JAN20-8500-C,56339543,Call,8500,1578643200.0,2020-01-10,08:00:00.000,349,1578551822.635,2020-01-09,06:37:02.635,91377.365,sell,0.0015,0.00152567,11.878125,1.0,7918.75,88.4,3
BTC-27MAR20-8000-P,56339544,Put,8000,1585296000.0,2020-03-27,08:00:00.000,816,1578551829.387,2020-01-09,06:37:09.387,6744170.613,buy,0.129,0.12926002,1021.48263,0.3,7918.47,72.35,0
BTC-10JAN20-8500-C,56339864,Call,8500,1578643200.0,2020-01-10,08:00:00.000,350,1578551983.845,2020-01-09,06:39:43.845,91216.155,sell,0.0015,0.00149392,11.871555,2.0,7914.37,89.09,3
BTC-10JAN20-8500-C,56339865,Call,8500,1578643200.0,2020-01-10,08:00:00.000,351,1578551988.234,2020-01-09,06:39:48.234,91211.766,sell,0.0015,0.00150714,11.87379,1.0,7915.86,88.91,3
BTC-10JAN20-8500-C,56339925,Call,8500,1578643200.0,2020-01-10,08:00:00.000,352,1578552096.683,2020-01-09,06:41:36.683,91103.317,sell,0.0015,0.00157855,11.884005,3.0,7922.67,88.09,3
BTC-10JAN20-8000-P,56340004,Put,8000,1578643200.0,2020-01-10,08:00:00.000,244,1578552293.764,2020-01-09,06:44:53.764,90906.236,buy,0.018,0.01874875,142.46316,0.1,7914.62,55.72,2
BTC-27MAR20-8000-P,56340213,Put,8000,1585296000.0,2020-03-27,08:00:00.000,817,1578552443.03,2020-01-09,06:47:23.030,6743556.97,buy,0.1295,0.12943438,1024.729615,0.3,7912.97,72.47,0
BTC-28FEB20-11000-C,56340220,Call,11000,1582876800.0,2020-02-28,08:00:00.000,88,1578552454.963,2020-01-09,06:47:34.963,4324345.037,sell,0.0195,0.02069759,154.303305,1.0,7912.99,74.14,2
BTC-10JAN20-8000-C,56340336,Call,8000,1578643200.0,2020-01-10,08:00:00.000,632,1578552491.549,2020-01-09,06:48:11.549,90708.451,sell,0.008,0.00801329,63.28592,1.0,7910.74,59.39,2
BTC-10JAN20-8250-C,56340342,Call,8250,1578643200.0,2020-01-10,08:00:00.000,451,1578552495.023,2020-01-09,06:48:15.023,90704.977,buy,0.0025,0.00272731,19.776,1.0,7910.4,69.52,2
BTC-17JAN20-9500-C,56340343,Call,9500,1579248000.0,2020-01-17,08:00:00.000,56,1578552497.75,2020-01-09,06:48:17.750,695502.25,sell,0.003,0.00328532,23.73105,24.0,7910.35,76.98,2
BTC-17JAN20-8250-C,56340452,Call,8250,1579248000.0,2020-01-17,08:00:00.000,136,1578552538.962,2020-01-09,06:48:58.962,695461.038,sell,0.0185,0.01923035,146.2758,7.0,7906.8,58.67,2
BTC-17JAN20-8250-C,56340453,Call,8250,1579248000.0,2020-01-17,08:00:00.000,137,1578552538.962,2020-01-09,06:48:58.962,695461.038,sell,0.018,0.01923035,142.3224,0.5,7906.8,57.75,2
BTC-17JAN20-8000-C,56340480,Call,8000,1579248000.0,2020-01-17,08:00:00.000,240,1578552548.481,2020-01-09,06:49:08.481,695451.519,sell,0.03,0.03050592,237.2076,0.3,7906.92,58.44,3
BTC-17JAN20-8000-C,56340481,Call,8000,1579248000.0,2020-01-17,08:00:00.000,241,1578552548.481,2020-01-09,06:49:08.481,695451.519,sell,0.029,0.03050592,229.30068,4.7,7906.92,56.75,2
BTC-31JAN20-6500-P,56340486,Put,6500,1580457600.0,2020-01-31,08:00:00.000,588,1578552556.298,2020-01-09,06:49:16.298,1905043.702,buy,0.0085,0.00846377,67.2044,3.0,7906.4,68.1,1
BTC-10JAN20-7750-P,56340709,Put,7750,1578643200.0,2020-01-10,08:00:00.000,275,1578552583.843,2020-01-09,06:49:43.843,90616.157,sell,0.0055,0.00554536,43.516275,25.0,7912.05,63.14,0
BTC-10JAN20-7750-P,56340780,Put,7750,1578643200.0,2020-01-10,08:00:00.000,276,1578552590.067,2020-01-09,06:49:50.067,90609.933,sell,0.0055,0.00539072,43.53283,25.0,7915.06,63.75,1
BTC-27MAR20-9000-C,56340881,Call,9000,1585296000.0,2020-03-27,08:00:00.000,612,1578552617.017,2020-01-09,06:50:17.017,6743382.983,sell,0.0905,0.09251632,716.27673,10.0,7914.66,72.95,2
BTC-17JAN20-8250-P,56340882,Put,8250,1579248000.0,2020-01-17,08:00:00.000,103,1578552617.183,2020-01-09,06:50:17.183,695382.817,buy,0.06,0.06005186,474.8796,10.0,7914.66,59.92,0
BTC-10JAN20-8000-P,56341023,Put,8000,1578643200.0,2020-01-10,08:00:00.000,245,1578552699.735,2020-01-09,06:51:39.735,90500.265,buy,0.0195,0.01899431,154.26762,0.1,7911.16,61.76,0
BTC-31JAN20-12000-C,56341091,Call,12000,1580457600.0,2020-01-31,08:00:00.000,181,1578552764.175,2020-01-09,06:52:44.175,1904835.825,sell,0.003,0.00315863,23.71557,23.0,7905.19,88.67,2
BTC-31JAN20-8000-C,56341093,Call,8000,1580457600.0,2020-01-31,08:00:00.000,658,1578552768.713,2020-01-09,06:52:48.713,1904831.287,sell,0.055,0.05709947,434.8124,2.0,7905.68,59.44,2
BTC-17JAN20-8500-C,56341094,Call,8500,1579248000.0,2020-01-17,08:00:00.000,136,1578552772.973,2020-01-09,06:52:52.973,695227.027,sell,0.0125,0.01257955,98.822,0.3,7905.76,62.83,2
BTC-17JAN20-7250-C,56341098,Call,7250,1579248000.0,2020-01-17,08:00:00.000,76,1578552773.813,2020-01-09,06:52:53.813,695226.187,sell,0.0915,0.09243932,723.37704,0.1,7905.76,59.17,2
BTC-31JAN20-9500-C,56341230,Call,9500,1580457600.0,2020-01-31,08:00:00.000,225,1578552785.766,2020-01-09,06:53:05.766,1904814.234,buy,0.014,0.01389798,110.7477,2.0,7910.55,69.04,2
BTC-31JAN20-6500-P,56341278,Put,6500,1580457600.0,2020-01-31,08:00:00.000,589,1578552796.869,2020-01-09,06:53:16.869,1904803.131,sell,0.008,0.00832211,63.32048,2.0,7915.06,67.21,2
BTC-31JAN20-5000-P,56341468,Put,5000,1580457600.0,2020-01-31,08:00:00.000,215,1578552867.304,2020-01-09,06:54:27.304,1904732.696,buy,0.002,0.00150995,15.84144,1.0,7920.72,98.52,0
BTC-31JAN20-5500-P,56341485,Put,5500,1580457600.0,2020-01-31,08:00:00.000,235,1578552912.119,2020-01-09,06:55:12.119,1904687.881,buy,0.003,0.00251569,23.7636,2.0,7921.2,86.94,0
BTC-27MAR20-8000-P,56341514,Put,8000,1585296000.0,2020-03-27,08:00:00.000,818,1578553058.053,2020-01-09,06:57:38.053,6742941.947,buy,0.1285,0.12868126,1017.495125,0.3,7918.25,72.23,2
BTC-27MAR20-4000-P,56341515,Put,4000,1585296000.0,2020-03-27,08:00:00.000,446,1578553061.624,2020-01-09,06:57:41.624,6742938.376,buy,0.006,0.00528536,47.50884,0.2,7918.14,91.6,0
BTC-27MAR20-4000-P,56341516,Put,4000,1585296000.0,2020-03-27,08:00:00.000,447,1578553061.624,2020-01-09,06:57:41.624,6742938.376,buy,0.006,0.00528536,47.50884,9.8,7918.14,91.6,1
BTC-27MAR20-7000-P,56341613,Put,7000,1585296000.0,2020-03-27,08:00:00.000,479,1578553074.334,2020-01-09,06:57:54.334,6742925.666,sell,0.0675,0.06923823,534.290175,3.0,7915.41,71.2,2
BTC-17JAN20-7250-P,56341621,Put,7250,1579248000.0,2020-01-17,08:00:00.000,131,1578553120.425,2020-01-09,06:58:40.425,694879.575,sell,0.007,0.00768221,55.39114,0.1,7913.02,59.85,2
BTC-10JAN20-8250-C,56341858,Call,8250,1578643200.0,2020-01-10,08:00:00.000,452,1578553365.274,2020-01-09,07:02:45.274,89834.726,buy,0.003,0.00263266,23.73915,0.2,7913.05,73.59,0
BTC-10JAN20-8000-C,56341859,Call,8000,1578643200.0,2020-01-10,08:00:00.000,633,1578553365.275,2020-01-09,07:02:45.275,89834.725,buy,0.009,0.00799957,71.21745,0.2,7913.05,64.06,0
BTC-10JAN20-7750-P,56341860,Put,7750,1578643200.0,2020-01-10,08:00:00.000,277,1578553365.276,2020-01-09,07:02:45.276,89834.724,buy,0.006,0.00539707,47.4783,0.1,7913.05,66.56,0
BTC-10JAN20-8500-C,56341861,Call,8500,1578643200.0,2020-01-10,08:00:00.000,353,1578553365.278,2020-01-09,07:02:45.278,89834.722,buy,0.002,0.00145891,15.8261,0.5,7913.05,96.23,0
BTC-10JAN20-7750-C,56341862,Call,7750,1578643200.0,2020-01-10,08:00:00.000,713,1578553365.28,2020-01-09,07:02:45.280,89834.72,sell,0.0275,0.02622926,217.608875,0.1,7913.05,70.31,2
BTC-10JAN20-7750-P,56341864,Put,7750,1578643200.0,2020-01-10,08:00:00.000,278,1578553370.578,2020-01-09,07:02:50.578,89829.422,buy,0.006,0.00539888,47.47788,0.1,7912.98,66.55,1
BTC-10JAN20-8000-C,56341865,Call,8000,1578643200.0,2020-01-10,08:00:00.000,634,1578553370.579,2020-01-09,07:02:50.579,89829.421,buy,0.009,0.0079972,71.21682,0.2,7912.98,64.07,1
BTC-10JAN20-8250-C,56341866,Call,8250,1578643200.0,2020-01-10,08:00:00.000,453,1578553370.58,2020-01-09,07:02:50.580,89829.42,buy,0.003,0.00263115,23.73894,0.2,7912.98,73.6,1
BTC-10JAN20-7750-P,56341867,Put,7750,1578643200.0,2020-01-10,08:00:00.000,279,1578553376.474,2020-01-09,07:02:56.474,89823.526,buy,0.006,0.00539393,47.47848,0.1,7913.08,66.58,1
BTC-10JAN20-7750-P,56341872,Put,7750,1578643200.0,2020-01-10,08:00:00.000,280,1578553397.682,2020-01-09,07:03:17.682,89802.318,buy,0.006,0.00535233,47.49024,0.1,7915.04,66.97,1
BTC-17JAN20-8000-C,56341935,Call,8000,1579248000.0,2020-01-17,08:00:00.000,242,1578553414.782,2020-01-09,07:03:34.782,694585.218,buy,0.03,0.0308007,237.5844,0.3,7919.48,57.27,0
BTC-31JAN20-7500-P,56341936,Put,7500,1580457600.0,2020-01-31,08:00:00.000,396,1578553422.918,2020-01-09,07:03:42.918,1904177.082,sell,0.035,0.03414039,277.20105,1.0,7920.03,62.53,0
BTC-10JAN20-7750-P,56342051,Put,7750,1578643200.0,2020-01-10,08:00:00.000,281,1578553433.25,2020-01-09,07:03:53.250,89766.75,sell,0.0055,0.00514912,43.56451,0.1,7920.82,65.19,2
BTC-10JAN20-7750-P,56342066,Put,7750,1578643200.0,2020-01-10,08:00:00.000,282,1578553433.448,2020-01-09,07:03:53.448,89766.552,buy,0.0055,0.00514912,43.571275,0.1,7922.05,65.24,3
BTC-10JAN20-8000-C,56342089,Call,8000,1578643200.0,2020-01-10,08:00:00.000,635,1578553460.581,2020-01-09,07:04:20.581,89739.419,sell,0.009,0.00849825,71.30745,0.2,7923.05,61.74,1
BTC-27MAR20-8000-P,56342327,Put,8000,1585296000.0,2020-03-27,08:00:00.000,819,1578553671.736,2020-01-09,07:07:51.736,6742328.264,buy,0.1285,0.12870991,1017.54781,0.3,7918.66,72.1,3
BTC-27MAR20-10000-C,56342328,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1216,1578553672.089,2020-01-09,07:07:52.089,6742327.911,buy,0.0635,0.06376417,502.83491,0.3,7918.66,75.77,2
BTC-10JAN20-8000-C,56342336,Call,8000,1578643200.0,2020-01-10,08:00:00.000,636,1578553695.138,2020-01-09,07:08:15.138,89504.862,sell,0.0085,0.00834088,67.310225,0.2,7918.85,60.35,2
BTC-10JAN20-7750-P,56342337,Put,7750,1578643200.0,2020-01-10,08:00:00.000,283,1578553704.523,2020-01-09,07:08:24.523,89495.477,sell,0.005,0.00524683,39.5926,0.5,7918.52,61.96,2
BTC-10JAN20-8500-C,56342338,Call,8500,1578643200.0,2020-01-10,08:00:00.000,354,1578553705.123,2020-01-09,07:08:25.123,89494.877,sell,0.001,0.00145124,7.91852,0.5,7918.52,81.81,2
BTC-31JAN20-6500-P,56342586,Put,6500,1580457600.0,2020-01-31,08:00:00.000,590,1578554095.089,2020-01-09,07:14:55.089,1903504.911,sell,0.0075,0.00808231,59.41215,10.0,7921.62,66.27,2
BTC-17JAN20-7000-P,56342621,Put,7000,1579248000.0,2020-01-17,08:00:00.000,174,1578554126.925,2020-01-09,07:15:26.925,693873.075,sell,0.0035,0.00409438,27.71818,8.0,7919.48,62.25,2
BTC-10JAN20-7750-P,56342833,Put,7750,1578643200.0,2020-01-10,08:00:00.000,284,1578554192.671,2020-01-09,07:16:32.671,89007.329,buy,0.0045,0.00478109,35.69382,20.0,7931.96,61.57,2
BTC-31JAN20-7500-P,56342887,Put,7500,1580457600.0,2020-01-31,08:00:00.000,397,1578554283.371,2020-01-09,07:18:03.371,1903316.629,sell,0.032,0.03356374,253.77248,1.5,7930.39,59.63,2
BTC-27MAR20-8000-P,56342889,Put,8000,1585296000.0,2020-03-27,08:00:00.000,820,1578554292.158,2020-01-09,07:18:12.158,6741707.842,buy,0.1275,0.12766731,1011.0648,0.3,7929.92,72.04,2
BTC-31JAN20-7500-P,56342938,Put,7500,1580457600.0,2020-01-31,08:00:00.000,398,1578554323.581,2020-01-09,07:18:43.581,1903276.419,buy,0.032,0.03336722,253.90144,0.5,7934.42,59.85,3
BTC-17JAN20-10000-C,56343109,Call,10000,1579248000.0,2020-01-17,08:00:00.000,28,1578554383.725,2020-01-09,07:19:43.725,693616.275,sell,0.0015,0.00208583,11.912175,5.0,7941.45,81.25,2
BTC-31JAN20-5500-P,56343482,Put,5500,1580457600.0,2020-01-31,08:00:00.000,236,1578554508.015,2020-01-09,07:21:48.015,1903091.985,sell,0.002,0.00243464,15.88102,15.0,7940.51,81.25,2
BTC-10JAN20-9000-C,56343784,Call,9000,1578643200.0,2020-01-10,08:00:00.000,205,1578554533.201,2020-01-09,07:22:13.201,88666.799,sell,0.0005,0.00036168,3.97163,15.0,7943.26,115.4,3
BTC-10JAN20-8250-C,56343896,Call,8250,1578643200.0,2020-01-10,08:00:00.000,454,1578554540.477,2020-01-09,07:22:20.477,88659.523,buy,0.003,0.0031018,23.83239,0.5,7944.13,69.35,1
BTC-10JAN20-8750-C,56344020,Call,8750,1578643200.0,2020-01-10,08:00:00.000,175,1578554558.385,2020-01-09,07:22:38.385,88641.615,sell,0.0005,0.00080145,3.972705,15.0,7945.41,93.05,2
BTC-17JAN20-8250-C,56344298,Call,8250,1579248000.0,2020-01-17,08:00:00.000,138,1578554646.79,2020-01-09,07:24:06.790,693353.21,buy,0.0205,0.02074929,163.00534,0.1,7951.48,59.03,0
BTC-10JAN20-7000-C,56344377,Call,7000,1578643200.0,2020-01-10,08:00:00.000,238,1578554686.356,2020-01-09,07:24:46.356,88513.644,sell,0.12,0.12030906,954.42,1.0,7953.5,0.0,2
BTC-31JAN20-7500-P,56344611,Put,7500,1580457600.0,2020-01-31,08:00:00.000,399,1578554819.984,2020-01-09,07:26:59.984,1902780.016,sell,0.0315,0.03285827,250.284195,0.5,7945.53,59.81,2
BTC-17JAN20-7000-P,56344683,Put,7000,1579248000.0,2020-01-17,08:00:00.000,175,1578554886.499,2020-01-09,07:28:06.499,693113.501,sell,0.0035,0.003842,27.811105,10.0,7946.03,63.56,3
BTC-27MAR20-8000-P,56344685,Put,8000,1585296000.0,2020-03-27,08:00:00.000,821,1578554906.324,2020-01-09,07:28:26.324,6741093.676,buy,0.1265,0.12647843,1005.142435,0.3,7945.79,72.08,2
BTC-17JAN20-9250-C,56344703,Call,9250,1579248000.0,2020-01-17,08:00:00.000,30,1578554921.802,2020-01-09,07:28:41.802,693078.198,sell,0.004,0.00445826,31.78068,10.0,7945.17,71.39,2
BTC-10JAN20-7500-C,56344758,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1051,1578554971.711,2020-01-09,07:29:31.711,88228.289,buy,0.0575,0.05808827,456.93755,0.1,7946.74,73.14,0
BTC-31JAN20-7500-C,56345010,Call,7500,1580457600.0,2020-01-31,08:00:00.000,754,1578555183.374,2020-01-09,07:33:03.374,1902416.626,buy,0.09,0.09348665,715.0185,0.2,7944.65,57.34,3
BTC-31JAN20-6500-P,56345097,Put,6500,1580457600.0,2020-01-31,08:00:00.000,591,1578555312.026,2020-01-09,07:35:12.026,1902287.974,buy,0.0085,0.00786853,67.5291,1.0,7944.6,69.4,0
BTC-26JUN20-10000-C,56345117,Call,10000,1593158400.0,2020-06-26,08:00:00.000,464,1578555399.14,2020-01-09,07:36:39.140,14603000.86,sell,0.1415,0.13848834,1124.11562,5.0,7944.28,78.6,2
BTC-26JUN20-6000-P,56345153,Put,6000,1593158400.0,2020-06-26,08:00:00.000,371,1578555508.238,2020-01-09,07:38:28.238,14602891.762,buy,0.0745,0.07410833,591.810865,0.3,7943.77,77.68,2
BTC-26JUN20-6000-P,56345154,Put,6000,1593158400.0,2020-06-26,08:00:00.000,372,1578555508.238,2020-01-09,07:38:28.238,14602891.762,buy,0.0745,0.07410833,591.810865,0.1,7943.77,77.68,3
BTC-26JUN20-6000-P,56345155,Put,6000,1593158400.0,2020-06-26,08:00:00.000,373,1578555508.238,2020-01-09,07:38:28.238,14602891.762,buy,0.078,0.07410833,619.61406,7.6,7943.77,79.55,0
BTC-31JAN20-8500-C,56345181,Call,8500,1580457600.0,2020-01-31,08:00:00.000,604,1578555519.389,2020-01-09,07:38:39.389,1902080.611,sell,0.0365,0.03613129,289.857085,0.2,7941.29,63.2,2
BTC-27MAR20-8000-P,56345182,Put,8000,1585296000.0,2020-03-27,08:00:00.000,822,1578555519.889,2020-01-09,07:38:39.889,6740480.111,buy,0.1265,0.126754,1004.573185,0.3,7941.29,71.89,3
BTC-27MAR20-10000-C,56345183,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1217,1578555520.262,2020-01-09,07:38:40.262,6740479.738,buy,0.064,0.0642518,508.24256,0.3,7941.29,75.62,0
BTC-31JAN20-6000-P,56345191,Put,6000,1580457600.0,2020-01-31,08:00:00.000,619,1578555545.438,2020-01-09,07:39:05.438,1902054.562,sell,0.0035,0.00416372,27.79189,8.0,7940.54,72.22,3
BTC-26JUN20-10000-C,56345224,Call,10000,1593158400.0,2020-06-26,08:00:00.000,465,1578555648.362,2020-01-09,07:40:48.362,14602751.638,sell,0.1415,0.1383636,1124.128355,15.0,7944.37,78.61,3
BTC-26JUN20-10000-C,56345225,Call,10000,1593158400.0,2020-06-26,08:00:00.000,466,1578555648.362,2020-01-09,07:40:48.362,14602751.638,sell,0.1415,0.1383636,1124.128355,5.8,7944.37,78.61,3
BTC-26JUN20-10000-C,56345226,Call,10000,1593158400.0,2020-06-26,08:00:00.000,467,1578555648.365,2020-01-09,07:40:48.365,14602751.635,buy,0.1415,0.1383636,1124.128355,9.2,7944.37,78.61,3
BTC-10JAN20-8250-C,56345536,Call,8250,1578643200.0,2020-01-10,08:00:00.000,455,1578555852.711,2020-01-09,07:44:12.711,87347.289,buy,0.003,0.00308711,23.86989,0.2,7956.63,67.97,1
BTC-27MAR20-8000-P,56346062,Put,8000,1585296000.0,2020-03-27,08:00:00.000,823,1578556134.677,2020-01-09,07:48:54.677,6739865.323,buy,0.1245,0.12485729,991.28643,0.3,7962.14,71.71,2
BTC-31JAN20-7500-C,56346325,Call,7500,1580457600.0,2020-01-31,08:00:00.000,755,1578556185.344,2020-01-09,07:49:45.344,1901414.656,buy,0.093,0.09499336,740.79522,0.3,7965.54,58.95,0
BTC-27MAR20-10000-C,56346526,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1218,1578556427.816,2020-01-09,07:53:47.816,6739572.184,buy,0.064,0.06494307,509.57888,0.2,7962.17,75.16,1
BTC-27MAR20-10000-C,56346527,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1219,1578556428.899,2020-01-09,07:53:48.899,6739571.101,buy,0.064,0.06494074,509.57824,0.2,7962.16,75.16,1
BTC-27MAR20-10000-C,56346528,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1220,1578556428.899,2020-01-09,07:53:48.899,6739571.101,buy,0.064,0.06494074,509.57824,0.2,7962.16,75.16,1
BTC-27MAR20-10000-C,56346529,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1221,1578556428.899,2020-01-09,07:53:48.899,6739571.101,buy,0.064,0.06494074,509.57824,0.2,7962.16,75.16,1
BTC-27MAR20-10000-C,56346530,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1222,1578556430.09,2020-01-09,07:53:50.090,6739569.91,buy,0.064,0.06494127,509.58016,0.2,7962.19,75.16,1
BTC-10JAN20-7750-P,56346535,Put,7750,1578643200.0,2020-01-10,08:00:00.000,285,1578556432.132,2020-01-09,07:53:52.132,86767.868,sell,0.003,0.00380018,23.88687,1.5,7962.29,57.7,2
BTC-10JAN20-7250-P,56346605,Put,7250,1578643200.0,2020-01-10,08:00:00.000,580,1578556524.912,2020-01-09,07:55:24.912,86675.088,sell,0.001,0.00066646,7.95443,25.0,7954.43,105.25,0
BTC-10JAN20-7750-C,56346779,Call,7750,1578643200.0,2020-01-10,08:00:00.000,714,1578556718.496,2020-01-09,07:58:38.496,86481.504,sell,0.028,0.0290501,222.46616,1.0,7945.22,56.44,0
BTC-27MAR20-8000-P,56346782,Put,8000,1585296000.0,2020-03-27,08:00:00.000,824,1578556748.844,2020-01-09,07:59:08.844,6739251.156,buy,0.126,0.12587343,1001.11788,0.3,7945.38,71.82,0
BTC-17JAN20-8500-C,56346904,Call,8500,1579248000.0,2020-01-17,08:00:00.000,137,1578556898.822,2020-01-09,08:01:38.822,691101.178,sell,0.0135,0.01336619,107.230365,0.7,7942.99,62.79,0
BTC-17JAN20-8000-C,56346972,Call,8000,1579248000.0,2020-01-17,08:00:00.000,243,1578556963.731,2020-01-09,08:02:43.731,691036.269,sell,0.031,0.03205661,246.3694,0.6,7947.4,56.37,0
BTC-10JAN20-7500-P,56347343,Put,7500,1578643200.0,2020-01-10,08:00:00.000,368,1578557216.209,2020-01-09,08:06:56.209,85983.791,buy,0.0015,0.00145896,11.921625,0.5,7947.75,79.88,2
BTC-27MAR20-8000-P,56347550,Put,8000,1585296000.0,2020-03-27,08:00:00.000,825,1578557363.68,2020-01-09,08:09:23.680,6738636.32,buy,0.1255,0.1256038,997.35352,0.3,7947.04,71.59,2
BTC-17JAN20-8500-C,56347554,Call,8500,1579248000.0,2020-01-17,08:00:00.000,138,1578557380.756,2020-01-09,08:09:40.756,690619.244,sell,0.013,0.01349451,103.32868,0.5,7948.36,61.46,2
BTC-17JAN20-8250-C,56347599,Call,8250,1579248000.0,2020-01-17,08:00:00.000,139,1578557491.46,2020-01-09,08:11:31.460,690508.54,sell,0.019,0.02039395,151.04221,1.0,7949.59,56.59,2
BTC-10JAN20-7250-C,56347856,Call,7250,1578643200.0,2020-01-10,08:00:00.000,497,1578557908.298,2020-01-09,08:18:28.298,85291.702,sell,0.0875,0.08810568,694.83225,0.1,7940.94,74.9,2
BTC-10JAN20-7250-C,56347857,Call,7250,1578643200.0,2020-01-10,08:00:00.000,498,1578557914.857,2020-01-09,08:18:34.857,85285.143,sell,0.087,0.0878319,690.78087,0.1,7940.01,0.0,2
BTC-10JAN20-7500-C,56347858,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1052,1578557915.719,2020-01-09,08:18:35.719,85284.281,sell,0.057,0.05722456,452.55492,0.1,7939.56,77.57,2
BTC-10JAN20-7750-C,56347859,Call,7750,1578643200.0,2020-01-10,08:00:00.000,715,1578557916.431,2020-01-09,08:18:36.431,85283.569,sell,0.028,0.02859754,222.30768,0.1,7939.56,60.29,1
BTC-27MAR20-10000-C,56347866,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1223,1578557947.747,2020-01-09,08:19:07.747,6738052.253,buy,0.0635,0.06339892,504.114435,0.3,7938.81,75.41,2
BTC-27MAR20-10000-C,56347867,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1224,1578557947.747,2020-01-09,08:19:07.747,6738052.253,buy,0.0635,0.06339892,504.114435,2.0,7938.81,75.41,3
BTC-27MAR20-8000-C,56347868,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1062,1578557951.958,2020-01-09,08:19:11.958,6738048.042,buy,0.1355,0.13541017,1075.64778,0.3,7938.36,71.59,2
BTC-27MAR20-8000-P,56347952,Put,8000,1585296000.0,2020-03-27,08:00:00.000,826,1578557989.221,2020-01-09,08:19:49.221,6738010.779,buy,0.126,0.12585348,1000.76256,0.3,7942.56,71.67,0
BTC-24JAN20-7250-P,56347987,Put,7250,1579852800.0,2020-01-24,08:00:00.000,1,1578558113.062,2020-01-09,08:21:53.062,1294686.938,sell,0.018,0.02667214,143.0064,10.0,7944.8,66.13,1
BTC-24JAN20-7000-P,56348009,Put,7000,1579852800.0,2020-01-24,08:00:00.000,1,1578558173.087,2020-01-09,08:22:53.087,1294626.913,sell,0.0115,0.01823765,91.329205,10.0,7941.67,66.94,1
BTC-17JAN20-6000-P,56348010,Put,6000,1579248000.0,2020-01-17,08:00:00.000,41,1578558193.961,2020-01-09,08:23:13.961,689806.039,sell,0.0005,0.00074795,3.971395,24.0,7942.79,85.77,3
BTC-17JAN20-7250-P,56348013,Put,7250,1579248000.0,2020-01-17,08:00:00.000,132,1578558224.718,2020-01-09,08:23:44.718,689775.282,buy,0.007,0.00679776,55.59512,0.5,7942.16,61.72,3
BTC-27MAR20-10000-C,56348028,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1225,1578558296.55,2020-01-09,08:24:56.550,6737703.45,buy,0.0635,0.06369679,504.403995,0.3,7943.37,75.3,3
BTC-27MAR20-8000-C,56348051,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1063,1578558308.202,2020-01-09,08:25:08.202,6737691.798,buy,0.136,0.13589176,1080.16912,0.3,7942.42,71.71,0
BTC-10JAN20-8500-C,56348066,Call,8500,1578643200.0,2020-01-10,08:00:00.000,355,1578558437.819,2020-01-09,08:27:17.819,84762.181,sell,0.001,0.00120648,7.94259,0.1,7942.59,81.23,3
BTC-17JAN20-7750-C,56348192,Call,7750,1579248000.0,2020-01-17,08:00:00.000,189,1578558606.105,2020-01-09,08:30:06.105,689393.895,buy,0.0455,0.04806417,361.055695,0.5,7935.29,53.88,2
BTC-31JAN20-8000-C,56348197,Call,8000,1580457600.0,2020-01-31,08:00:00.000,659,1578558623.836,2020-01-09,08:30:23.836,1898976.164,sell,0.0575,0.05812745,456.205575,1.0,7934.01,60.4,0
BTC-17JAN20-7000-P,56348200,Put,7000,1579248000.0,2020-01-17,08:00:00.000,176,1578558623.903,2020-01-09,08:30:23.903,689376.097,buy,0.004,0.00405304,31.73604,1.5,7934.01,65.36,0
BTC-17JAN20-8000-P,56348236,Put,8000,1579248000.0,2020-01-17,08:00:00.000,101,1578558627.735,2020-01-09,08:30:27.735,689372.265,buy,0.038,0.03779508,301.4464,0.4,7932.8,58.43,2
BTC-17JAN20-8000-P,56348237,Put,8000,1579248000.0,2020-01-17,08:00:00.000,102,1578558627.735,2020-01-09,08:30:27.735,689372.265,buy,0.038,0.03779508,301.4464,0.3,7932.8,58.43,3
BTC-27MAR20-8000-P,56348247,Put,8000,1585296000.0,2020-03-27,08:00:00.000,827,1578558645.041,2020-01-09,08:30:45.041,6737354.959,buy,0.1265,0.12667367,1003.829365,0.3,7935.41,71.64,0
BTC-24JAN20-8000-P,56348337,Put,8000,1579852800.0,2020-01-24,08:00:00.000,1,1578558693.832,2020-01-09,08:31:33.832,1294106.168,sell,0.049,0.06557264,388.74052,3.7,7933.48,57.37,1
BTC-10JAN20-8250-C,56348352,Call,8250,1578643200.0,2020-01-10,08:00:00.000,456,1578558740.111,2020-01-09,08:32:20.111,84459.889,buy,0.003,0.00241207,23.80569,1.0,7935.23,72.47,1
BTC-24JAN20-7500-P,56348394,Put,7500,1579852800.0,2020-01-24,08:00:00.000,1,1578558836.536,2020-01-09,08:33:56.536,1293963.464,buy,0.0255,0.03690016,202.308585,0.1,7933.67,62.61,1
BTC-24JAN20-7250-P,56348472,Put,7250,1579852800.0,2020-01-24,08:00:00.000,2,1578558856.333,2020-01-09,08:34:16.333,1293943.667,buy,0.017,0.02612497,134.83652,0.1,7931.56,63.82,2
BTC-24JAN20-8500-C,56348541,Call,8500,1579852800.0,2020-01-24,08:00:00.000,1,1578558933.894,2020-01-09,08:35:33.894,1293866.106,buy,0.026,0.03650395,206.06794,0.1,7925.69,64.13,1
BTC-24JAN20-8750-C,56348545,Call,8750,1579852800.0,2020-01-24,08:00:00.000,1,1578558948.546,2020-01-09,08:35:48.546,1293851.454,buy,0.019,0.02778344,150.60274,0.1,7926.46,65.21,1
BTC-24JAN20-8750-C,56348552,Call,8750,1579852800.0,2020-01-24,08:00:00.000,2,1578558962.641,2020-01-09,08:36:02.641,1293837.359,buy,0.019,0.02776308,150.60502,0.1,7926.58,65.21,1
BTC-24JAN20-7250-P,56348557,Put,7250,1579852800.0,2020-01-24,08:00:00.000,3,1578558996.895,2020-01-09,08:36:36.895,1293803.105,buy,0.017,0.02612814,134.70477,0.1,7923.81,63.45,3
BTC-24JAN20-7500-P,56348589,Put,7500,1579852800.0,2020-01-24,08:00:00.000,2,1578559022.658,2020-01-09,08:37:02.658,1293777.342,buy,0.026,0.03708566,205.9798,0.1,7922.3,62.61,0
BTC-24JAN20-8500-C,56348596,Call,8500,1579852800.0,2020-01-24,08:00:00.000,2,1578559040.101,2020-01-09,08:37:20.101,1293759.899,buy,0.026,0.03611274,205.98812,0.1,7922.62,64.33,1
BTC-17JAN20-9000-C,56348597,Call,9000,1579248000.0,2020-01-17,08:00:00.000,122,1578559042.049,2020-01-09,08:37:22.049,688957.951,sell,0.005,0.00544025,39.61285,0.1,7922.57,66.6,2
BTC-17JAN20-9000-C,56348598,Call,9000,1579248000.0,2020-01-17,08:00:00.000,123,1578559042.053,2020-01-09,08:37:22.053,688957.947,buy,0.005,0.00544025,39.61285,6.9,7922.57,66.6,3
BTC-10JAN20-8500-C,56348599,Call,8500,1578643200.0,2020-01-10,08:00:00.000,356,1578559097.207,2020-01-09,08:38:17.207,84102.793,sell,0.001,0.00107901,7.92308,0.4,7923.08,83.88,3
BTC-10JAN20-8500-C,56348600,Call,8500,1578643200.0,2020-01-10,08:00:00.000,357,1578559097.207,2020-01-09,08:38:17.207,84102.793,sell,0.001,0.00107901,7.92308,0.3,7923.08,83.88,3
BTC-10JAN20-8500-C,56348601,Call,8500,1578643200.0,2020-01-10,08:00:00.000,358,1578559097.207,2020-01-09,08:38:17.207,84102.793,sell,0.001,0.00107901,7.92308,1.0,7923.08,83.88,3
BTC-10JAN20-8500-C,56348602,Call,8500,1578643200.0,2020-01-10,08:00:00.000,359,1578559097.207,2020-01-09,08:38:17.207,84102.793,sell,0.001,0.00107901,7.92308,1.0,7923.08,83.88,3
BTC-10JAN20-8500-C,56348603,Call,8500,1578643200.0,2020-01-10,08:00:00.000,360,1578559097.207,2020-01-09,08:38:17.207,84102.793,sell,0.001,0.00107901,7.92308,1.0,7923.08,83.88,3
BTC-10JAN20-8500-C,56348604,Call,8500,1578643200.0,2020-01-10,08:00:00.000,361,1578559097.207,2020-01-09,08:38:17.207,84102.793,sell,0.001,0.00107901,7.92308,0.1,7923.08,83.88,3
BTC-26JUN20-8000-C,56348605,Call,8000,1593158400.0,2020-06-26,08:00:00.000,203,1578559110.826,2020-01-09,08:38:30.826,14599289.174,buy,0.216,0.215952,1711.41336,0.1,7923.21,76.32,2
BTC-17JAN20-7000-P,56348606,Put,7000,1579248000.0,2020-01-17,08:00:00.000,177,1578559114.281,2020-01-09,08:38:34.281,688885.719,buy,0.004,0.00415539,31.69204,7.0,7923.01,64.82,1
BTC-10JAN20-8000-C,56348617,Call,8000,1578643200.0,2020-01-10,08:00:00.000,637,1578559228.278,2020-01-09,08:40:28.278,83971.722,sell,0.008,0.00809558,63.37432,1.0,7921.79,59.08,2
BTC-26JUN20-8000-C,56348618,Call,8000,1593158400.0,2020-06-26,08:00:00.000,204,1578559252.299,2020-01-09,08:40:52.299,14599147.701,buy,0.216,0.2157018,1711.07208,0.1,7921.63,76.33,3
BTC-27MAR20-8000-P,56348619,Put,8000,1585296000.0,2020-03-27,08:00:00.000,828,1578559258.222,2020-01-09,08:40:58.222,6736741.778,buy,0.1275,0.12767868,1010.00145,0.3,7921.58,71.64,0
BTC-10JAN20-8250-C,56348620,Call,8250,1578643200.0,2020-01-10,08:00:00.000,457,1578559258.441,2020-01-09,08:40:58.441,83941.559,sell,0.002,0.00222558,15.84316,10.0,7921.58,65.97,2
BTC-10JAN20-7750-P,56348703,Put,7750,1578643200.0,2020-01-10,08:00:00.000,286,1578559360.062,2020-01-09,08:42:40.062,83839.938,buy,0.005,0.00491925,39.59335,0.2,7918.67,64.02,0
BTC-27MAR20-8000-C,56348786,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1064,1578559449.659,2020-01-09,08:44:09.659,6736550.341,buy,0.1345,0.1347836,1065.561455,0.3,7922.39,71.58,2
BTC-24JAN20-8250-C,56348872,Call,8250,1579852800.0,2020-01-24,08:00:00.000,1,1578559525.822,2020-01-09,08:45:25.822,1293274.178,buy,0.0355,0.04612763,281.49725,0.1,7929.5,63.15,1
BTC-10JAN20-8000-C,56348977,Call,8000,1578643200.0,2020-01-10,08:00:00.000,638,1578559641.621,2020-01-09,08:47:21.621,83558.379,buy,0.008,0.00856597,63.4716,0.5,7933.95,56.19,3
BTC-17JAN20-7500-P,56348980,Put,7500,1579248000.0,2020-01-17,08:00:00.000,176,1578559648.455,2020-01-09,08:47:28.455,688351.545,sell,0.012,0.01294156,95.19144,11.0,7932.62,57.12,3
BTC-10JAN20-7250-P,56349049,Put,7250,1578643200.0,2020-01-10,08:00:00.000,581,1578559696.464,2020-01-09,08:48:16.464,83503.536,sell,0.0005,0.00075631,3.962965,0.2,7925.93,91.45,2
BTC-10JAN20-7250-P,56349050,Put,7250,1578643200.0,2020-01-10,08:00:00.000,582,1578559696.464,2020-01-09,08:48:16.464,83503.536,sell,0.0005,0.00075631,3.962965,0.1,7925.93,91.45,3
BTC-27MAR20-8000-P,56349099,Put,8000,1585296000.0,2020-03-27,08:00:00.000,829,1578559871.522,2020-01-09,08:51:11.522,6736128.478,buy,0.1275,0.12774164,1010.21055,0.3,7923.22,71.77,1
BTC-27MAR20-10000-C,56349100,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1226,1578559871.842,2020-01-09,08:51:11.842,6736128.158,buy,0.0625,0.06287779,495.158125,0.3,7922.53,75.11,2
BTC-10JAN20-8000-C,56349109,Call,8000,1578643200.0,2020-01-10,08:00:00.000,639,1578559910.458,2020-01-09,08:51:50.458,83289.542,buy,0.008,0.00798618,63.3908,1.0,7923.85,58.86,3
BTC-17JAN20-7750-P,56349205,Put,7750,1579248000.0,2020-01-17,08:00:00.000,119,1578560115.526,2020-01-09,08:55:15.526,687884.474,sell,0.0235,0.02337151,186.34607,0.1,7929.62,58.91,2
BTC-17JAN20-7750-P,56349206,Put,7750,1579248000.0,2020-01-17,08:00:00.000,120,1578560115.526,2020-01-09,08:55:15.526,687884.474,sell,0.0235,0.02337151,186.34607,0.1,7929.62,58.91,3
BTC-26JUN20-8000-C,56349225,Call,8000,1593158400.0,2020-06-26,08:00:00.000,205,1578560241.919,2020-01-09,08:57:21.919,14598158.081,buy,0.2155,0.21532495,1709.55288,0.1,7932.96,75.97,2
BTC-26JUN20-9000-C,56349226,Call,9000,1593158400.0,2020-06-26,08:00:00.000,214,1578560242.002,2020-01-09,08:57:22.002,14598157.998,sell,0.172,0.17019569,1364.46912,0.1,7932.96,76.73,2
BTC-26JUN20-8000-C,56349274,Call,8000,1593158400.0,2020-06-26,08:00:00.000,206,1578560386.017,2020-01-09,08:59:46.017,14598013.983,buy,0.2165,0.21608889,1717.80626,0.1,7934.44,76.32,0
BTC-26JUN20-9000-C,56349275,Call,9000,1593158400.0,2020-06-26,08:00:00.000,215,1578560386.087,2020-01-09,08:59:46.087,14598013.913,sell,0.172,0.17054098,1364.72368,0.1,7934.44,76.7,3
BTC-10JAN20-8250-P,56349289,Put,8250,1578643200.0,2020-01-10,08:00:00.000,93,1578560437.097,2020-01-09,09:00:37.097,82762.903,buy,0.0435,0.04213165,345.10986,1.0,7933.56,80.05,0
BTC-17JAN20-8000-P,56349296,Put,8000,1579248000.0,2020-01-17,08:00:00.000,103,1578560497.274,2020-01-09,09:01:37.274,687502.726,buy,0.038,0.03761697,301.4198,0.4,7932.1,58.42,3
BTC-10JAN20-8000-P,56349353,Put,8000,1578643200.0,2020-01-10,08:00:00.000,246,1578560509.951,2020-01-09,09:01:49.951,82690.049,buy,0.017,0.01661609,134.83261,0.1,7931.33,60.08,2
BTC-27MAR20-8000-P,56349578,Put,8000,1585296000.0,2020-03-27,08:00:00.000,830,1578560515.512,2020-01-09,09:01:55.512,6735484.488,buy,0.128,0.1276975,1013.61152,0.3,7918.84,71.83,0
BTC-26JUN20-7000-P,56349619,Put,7000,1593158400.0,2020-06-26,08:00:00.000,411,1578560515.747,2020-01-09,09:01:55.747,14597884.253,buy,0.1235,0.12420362,977.97674,0.1,7918.84,76.01,0
BTC-10JAN20-7750-P,56349620,Put,7750,1578643200.0,2020-01-10,08:00:00.000,287,1578560515.884,2020-01-09,09:01:55.884,82684.116,sell,0.004,0.00479337,31.67536,0.3,7918.84,58.8,2
BTC-26JUN20-8000-C,56349891,Call,8000,1593158400.0,2020-06-26,08:00:00.000,207,1578560528.026,2020-01-09,09:02:08.026,14597871.974,buy,0.216,0.2159793,1711.0332,0.1,7921.45,76.39,2
BTC-26JUN20-9000-C,56349892,Call,9000,1593158400.0,2020-06-26,08:00:00.000,216,1578560528.103,2020-01-09,09:02:08.103,14597871.897,sell,0.172,0.17053019,1362.4894,0.1,7921.45,76.93,3
BTC-17JAN20-8000-P,56350010,Put,8000,1579248000.0,2020-01-17,08:00:00.000,104,1578560537.424,2020-01-09,09:02:17.424,687462.576,buy,0.039,0.03865643,308.79849,0.3,7917.91,58.42,0
BTC-28FEB20-10000-C,56350059,Call,10000,1582876800.0,2020-02-28,08:00:00.000,104,1578560541.63,2020-01-09,09:02:21.630,4316258.37,sell,0.033,0.03320614,261.20985,0.2,7915.45,71.66,2
BTC-27MAR20-9000-C,56350089,Call,9000,1585296000.0,2020-03-27,08:00:00.000,613,1578560544.436,2020-01-09,09:02:24.436,6735455.564,buy,0.0905,0.09070204,716.272205,0.3,7914.61,73.02,3
BTC-27MAR20-9000-C,56350090,Call,9000,1585296000.0,2020-03-27,08:00:00.000,614,1578560544.438,2020-01-09,09:02:24.438,6735455.562,buy,0.0905,0.09070204,716.272205,0.3,7914.61,73.02,3
BTC-17JAN20-7500-P,56350733,Put,7500,1579248000.0,2020-01-17,08:00:00.000,177,1578560561.217,2020-01-09,09:02:41.217,687438.783,buy,0.0135,0.01383475,106.6311,0.1,7898.6,58.19,0
BTC-17JAN20-8750-C,56350813,Call,8750,1579248000.0,2020-01-17,08:00:00.000,94,1578560562.922,2020-01-09,09:02:42.922,687437.078,sell,0.008,0.00762742,63.18152,0.5,7897.69,66.01,2
BTC-10JAN20-8000-P,56350888,Put,8000,1578643200.0,2020-01-10,08:00:00.000,247,1578560564.134,2020-01-09,09:02:44.134,82635.866,buy,0.02,0.01938834,157.929,0.1,7896.45,61.41,0
BTC-31JAN20-9000-C,56350901,Call,9000,1580457600.0,2020-01-31,08:00:00.000,557,1578560564.184,2020-01-09,09:02:44.184,1897035.816,sell,0.021,0.02075662,165.82545,0.1,7896.45,65.32,2
BTC-10JAN20-8000-P,56351014,Put,8000,1578643200.0,2020-01-10,08:00:00.000,248,1578560565.886,2020-01-09,09:02:45.886,82634.114,buy,0.0205,0.01986282,161.7819,0.1,7891.8,61.58,0
BTC-10JAN20-8000-P,56352168,Put,8000,1578643200.0,2020-01-10,08:00:00.000,249,1578560596.592,2020-01-09,09:03:16.592,82603.408,buy,0.021,0.02050983,165.57786,0.1,7884.66,60.75,0
BTC-10JAN20-8000-P,56352375,Put,8000,1578643200.0,2020-01-10,08:00:00.000,250,1578560609.597,2020-01-09,09:03:29.597,82590.403,buy,0.0215,0.02064952,169.49267,0.1,7883.38,62.84,0
BTC-17JAN20-8500-C,56352416,Call,8500,1579248000.0,2020-01-17,08:00:00.000,139,1578560613.843,2020-01-09,09:03:33.843,687386.157,sell,0.0115,0.01113004,90.640585,0.7,7881.79,62.38,2
BTC-10JAN20-8000-C,56352453,Call,8000,1578643200.0,2020-01-10,08:00:00.000,640,1578560616.623,2020-01-09,09:03:36.623,82583.377,sell,0.0065,0.00600826,51.22624,0.2,7880.96,61.22,2
BTC-17JAN20-8250-C,56352533,Call,8250,1579248000.0,2020-01-17,08:00:00.000,140,1578560617.741,2020-01-09,09:03:37.741,687382.259,buy,0.0185,0.01747106,145.779075,0.6,7879.95,60.95,2
BTC-10JAN20-8000-P,56352543,Put,8000,1578643200.0,2020-01-10,08:00:00.000,251,1578560619.337,2020-01-09,09:03:39.337,82580.663,buy,0.022,0.02095787,173.35516,0.1,7879.78,63.59,0
BTC-17JAN20-8000-C,56352674,Call,8000,1579248000.0,2020-01-17,08:00:00.000,244,1578560624.92,2020-01-09,09:03:44.920,687375.08,buy,0.029,0.02799924,228.5345,0.3,7880.5,59.55,2
BTC-17JAN20-7750-P,56352772,Put,7750,1579248000.0,2020-01-17,08:00:00.000,121,1578560629.821,2020-01-09,09:03:49.821,687370.179,buy,0.026,0.02569473,204.91458,0.5,7881.33,59.0,0
BTC-26JUN20-9000-C,56353226,Call,9000,1593158400.0,2020-06-26,08:00:00.000,217,1578560670.089,2020-01-09,09:04:30.089,14597729.911,sell,0.1705,0.16950805,1344.247575,0.1,7884.15,76.93,2
BTC-28FEB20-9500-C,56353277,Call,9500,1582876800.0,2020-02-28,08:00:00.000,73,1578560674.119,2020-01-09,09:04:34.119,4316125.881,buy,0.043,0.04101955,338.91869,0.7,7881.83,71.0,2
BTC-10JAN20-7500-C,56353447,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1053,1578560765.111,2020-01-09,09:06:05.111,82434.889,sell,0.05,0.05128588,394.2795,0.1,7885.59,64.4,2
BTC-17JAN20-7750-P,56353784,Put,7750,1579248000.0,2020-01-17,08:00:00.000,122,1578560800.363,2020-01-09,09:06:40.363,687199.637,buy,0.026,0.02612845,204.62156,0.5,7870.06,58.0,1
BTC-10JAN20-8000-C,56353793,Call,8000,1578643200.0,2020-01-10,08:00:00.000,641,1578560800.39,2020-01-09,09:06:40.390,82399.61,sell,0.0065,0.00655755,51.15539,1.8,7870.06,63.45,3
BTC-26JUN20-9000-C,56354134,Call,9000,1593158400.0,2020-06-26,08:00:00.000,218,1578560812.623,2020-01-09,09:06:52.623,14597587.377,sell,0.1695,0.1686073,1333.200555,0.1,7865.49,76.88,2
BTC-10JAN20-8000-C,56354474,Call,8000,1578643200.0,2020-01-10,08:00:00.000,642,1578560871.536,2020-01-09,09:07:51.536,82328.464,sell,0.006,0.0066741,47.2494,1.0,7874.9,59.73,2
BTC-10JAN20-8250-C,56354477,Call,8250,1578643200.0,2020-01-10,08:00:00.000,458,1578560873.27,2020-01-09,09:07:53.270,82326.73,sell,0.002,0.00167138,15.7504,1.0,7875.2,73.42,3
BTC-10JAN20-8250-C,56354517,Call,8250,1578643200.0,2020-01-10,08:00:00.000,459,1578560884.603,2020-01-09,09:08:04.603,82315.397,sell,0.0015,0.00169319,11.81436,9.0,7876.24,67.71,2
BTC-10JAN20-8250-C,56354522,Call,8250,1578643200.0,2020-01-10,08:00:00.000,460,1578560889.397,2020-01-09,09:08:09.397,82310.603,sell,0.0015,0.00173071,11.819835,9.0,7879.89,67.34,3
BTC-17JAN20-8500-C,56354569,Call,8500,1579248000.0,2020-01-17,08:00:00.000,140,1578560937.046,2020-01-09,09:08:57.046,687062.954,sell,0.0105,0.01116692,82.78872,0.1,7884.64,60.05,2
BTC-17JAN20-8500-C,56354611,Call,8500,1579248000.0,2020-01-17,08:00:00.000,141,1578560950.483,2020-01-09,09:09:10.483,687049.517,buy,0.0105,0.01119719,82.78158,4.4,7883.96,59.98,3
BTC-10JAN20-8000-P,56354641,Put,8000,1578643200.0,2020-01-10,08:00:00.000,252,1578560952.405,2020-01-09,09:09:12.405,82247.595,buy,0.021,0.02144084,165.5325,2.0,7882.5,60.71,2
BTC-10JAN20-8000-P,56354681,Put,8000,1578643200.0,2020-01-10,08:00:00.000,253,1578560954.642,2020-01-09,09:09:14.642,82245.358,buy,0.021,0.0217426,165.49281,2.1,7880.61,59.03,3
BTC-27MAR20-8000-P,56355580,Put,8000,1585296000.0,2020-03-27,08:00:00.000,831,1578561100.265,2020-01-09,09:11:40.265,6734899.735,buy,0.1295,0.129439,1021.27067,0.3,7886.26,71.84,0
BTC-27MAR20-8000-C,56355756,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1065,1578561131.55,2020-01-09,09:12:11.550,6734868.45,sell,0.1335,0.13390689,1053.658095,0.3,7892.57,71.6,2
BTC-27MAR20-8000-C,56355757,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1066,1578561132.13,2020-01-09,09:12:12.130,6734867.87,sell,0.136,0.13390689,1073.38952,0.3,7892.57,72.98,0
BTC-27MAR20-8000-C,56355758,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1067,1578561132.457,2020-01-09,09:12:12.457,6734867.543,sell,0.135,0.13390689,1065.49695,0.3,7892.57,72.43,2
BTC-27MAR20-8000-C,56355766,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1068,1578561133.928,2020-01-09,09:12:13.928,6734866.072,sell,0.135,0.1339001,1065.44025,0.3,7892.15,72.43,3
BTC-27MAR20-8000-C,56355771,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1069,1578561136.09,2020-01-09,09:12:16.090,6734863.91,sell,0.135,0.13386172,1065.4389,0.3,7892.14,72.45,3
BTC-27MAR20-9000-C,56355772,Call,9000,1585296000.0,2020-03-27,08:00:00.000,615,1578561137.541,2020-01-09,09:12:17.541,6734862.459,buy,0.09,0.09034796,710.2782,0.3,7891.98,73.04,2
BTC-27MAR20-10000-C,56355773,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1227,1578561138.327,2020-01-09,09:12:18.327,6734861.673,buy,0.062,0.06215603,489.30276,0.3,7891.98,75.27,2
BTC-27MAR20-9000-C,56355777,Call,9000,1585296000.0,2020-03-27,08:00:00.000,616,1578561140.459,2020-01-09,09:12:20.459,6734859.541,buy,0.0905,0.09033675,714.14636,0.3,7891.12,73.33,0
BTC-17JAN20-9000-C,56356174,Call,9000,1579248000.0,2020-01-17,08:00:00.000,124,1578561213.018,2020-01-09,09:13:33.018,686786.982,sell,0.0045,0.00499422,35.563095,5.0,7902.91,65.73,2
BTC-17JAN20-9000-C,56356293,Call,9000,1579248000.0,2020-01-17,08:00:00.000,125,1578561232.111,2020-01-09,09:13:52.111,686767.889,sell,0.0045,0.00488484,35.52534,0.5,7894.52,66.14,3
BTC-17JAN20-8750-C,56356556,Call,8750,1579248000.0,2020-01-17,08:00:00.000,95,1578561339.47,2020-01-09,09:15:39.470,686660.53,buy,0.0075,0.00743219,59.215425,0.1,7895.39,64.79,2
BTC-17JAN20-8500-C,56356557,Call,8500,1579248000.0,2020-01-17,08:00:00.000,142,1578561339.766,2020-01-09,09:15:39.766,686660.234,sell,0.012,0.01144343,94.74468,10.4,7895.39,62.8,0
BTC-25SEP20-8000-P,56356558,Put,8000,1601020800.0,2020-09-25,08:00:00.000,22,1578561340.138,2020-01-09,09:15:40.138,22459459.862,buy,0.2295,0.23538472,1812.083805,0.1,7895.79,76.62,0
BTC-17JAN20-8750-C,56356560,Call,8750,1579248000.0,2020-01-17,08:00:00.000,96,1578561341.486,2020-01-09,09:15:41.486,686658.514,sell,0.008,0.00744921,63.16696,10.3,7895.87,66.11,0
BTC-31JAN20-6500-P,56356633,Put,6500,1580457600.0,2020-01-31,08:00:00.000,592,1578561389.699,2020-01-09,09:16:29.699,1896210.301,buy,0.008,0.00797784,63.11544,0.4,7889.43,66.64,2
BTC-26JUN20-8000-C,56356763,Call,8000,1593158400.0,2020-06-26,08:00:00.000,208,1578561459.437,2020-01-09,09:17:39.437,14596940.563,buy,0.2145,0.21440732,1691.56845,0.1,7886.1,76.41,2
BTC-10JAN20-7750-C,56357343,Call,7750,1578643200.0,2020-01-10,08:00:00.000,716,1578561494.333,2020-01-09,09:18:14.333,81705.667,sell,0.022,0.02339962,173.5316,0.1,7887.8,54.44,2
BTC-10JAN20-7750-C,56357369,Call,7750,1578643200.0,2020-01-10,08:00:00.000,717,1578561521.411,2020-01-09,09:18:41.411,81678.589,sell,0.022,0.02357456,173.57714,4.9,7889.87,53.4,3
BTC-17JAN20-9000-C,56357537,Call,9000,1579248000.0,2020-01-17,08:00:00.000,126,1578561561.434,2020-01-09,09:19:21.434,686438.566,sell,0.0055,0.00481627,43.352485,5.0,7882.27,70.4,0
BTC-31JAN20-7500-C,56357542,Call,7500,1580457600.0,2020-01-31,08:00:00.000,756,1578561574.891,2020-01-09,09:19:34.891,1896025.109,buy,0.098,0.08824352,772.3135,6.0,7880.75,71.59,0
BTC-31JAN20-7500-C,56357543,Call,7500,1580457600.0,2020-01-31,08:00:00.000,757,1578561574.891,2020-01-09,09:19:34.891,1896025.109,buy,0.098,0.08824352,772.3135,2.0,7880.75,71.59,1
BTC-17JAN20-7750-C,56357604,Call,7750,1579248000.0,2020-01-17,08:00:00.000,190,1578561622.154,2020-01-09,09:20:22.154,686377.846,sell,0.043,0.04415458,339.0464,20.0,7884.8,56.19,2
BTC-31JAN20-10500-C,56357613,Call,10500,1580457600.0,2020-01-31,08:00:00.000,110,1578561640.627,2020-01-09,09:20:40.627,1895959.373,buy,0.0065,0.00614648,51.261015,8.0,7886.31,76.98,2
BTC-31JAN20-9000-C,56357642,Call,9000,1580457600.0,2020-01-31,08:00:00.000,558,1578561691.651,2020-01-09,09:21:31.651,1895908.349,sell,0.019,0.02032519,149.8397,16.0,7886.3,62.98,2
BTC-27MAR20-9000-C,56357676,Call,9000,1585296000.0,2020-03-27,08:00:00.000,617,1578561719.811,2020-01-09,09:21:59.811,6734280.189,buy,0.0905,0.09050053,713.825085,0.3,7887.57,73.42,1
BTC-27MAR20-8000-P,56357677,Put,8000,1585296000.0,2020-03-27,08:00:00.000,832,1578561720.981,2020-01-09,09:22:00.981,6734279.019,sell,0.13,0.13001276,1025.3841,0.3,7887.57,72.12,0
BTC-27MAR20-9000-C,56357678,Call,9000,1585296000.0,2020-03-27,08:00:00.000,618,1578561721.07,2020-01-09,09:22:01.070,6734278.93,buy,0.0905,0.09049824,713.825085,0.3,7887.57,73.42,1
BTC-27MAR20-8000-C,56357679,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1070,1578561724.46,2020-01-09,09:22:04.460,6734275.54,buy,0.134,0.13415304,1056.92232,0.3,7887.48,72.04,2
BTC-27MAR20-10000-C,56357753,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1228,1578561754.947,2020-01-09,09:22:34.947,6734245.053,sell,0.062,0.06238861,488.85078,0.3,7884.69,75.42,3
BTC-27MAR20-16000-C,56357776,Call,16000,1585296000.0,2020-03-27,08:00:00.000,564,1578561767.308,2020-01-09,09:22:47.308,6734232.692,sell,0.0125,0.01214724,98.571,0.2,7885.68,91.22,2
BTC-27MAR20-16000-C,56357777,Call,16000,1585296000.0,2020-03-27,08:00:00.000,565,1578561767.308,2020-01-09,09:22:47.308,6734232.692,sell,0.0125,0.01214724,98.571,18.3,7885.68,91.22,3
BTC-17JAN20-8500-C,56357809,Call,8500,1579248000.0,2020-01-17,08:00:00.000,143,1578561833.402,2020-01-09,09:23:53.402,686166.598,sell,0.0115,0.0114008,90.71338,0.3,7888.12,62.07,2
BTC-17JAN20-8250-P,56357895,Put,8250,1579248000.0,2020-01-17,08:00:00.000,104,1578561952.912,2020-01-09,09:25:52.912,686047.088,buy,0.062,0.06192938,488.9103,1.0,7885.65,59.22,0
BTC-17JAN20-8500-P,56357945,Put,8500,1579248000.0,2020-01-17,08:00:00.000,34,1578561995.722,2020-01-09,09:26:35.722,686004.278,buy,0.087,0.08721213,686.05851,0.6,7885.73,61.34,0
BTC-17JAN20-10000-C,56357947,Call,10000,1579248000.0,2020-01-17,08:00:00.000,29,1578562014.597,2020-01-09,09:26:54.597,685985.403,sell,0.002,0.00172083,15.77294,0.1,7886.47,87.99,0
BTC-24JAN20-7250-P,56357995,Put,7250,1579852800.0,2020-01-24,08:00:00.000,4,1578562059.471,2020-01-09,09:27:39.471,1290740.529,sell,0.0155,0.0218397,122.275625,3.0,7888.75,59.32,2
BTC-17JAN20-8250-P,56358081,Put,8250,1579248000.0,2020-01-17,08:00:00.000,105,1578562232.6,2020-01-09,09:30:32.600,685767.4,buy,0.063,0.06230357,496.57356,0.1,7882.12,60.4,0
BTC-25SEP20-16000-C,56358129,Call,16000,1601020800.0,2020-09-25,08:00:00.000,19,1578562252.157,2020-01-09,09:30:52.157,22458547.843,sell,0.1,0.10047176,788.311,0.1,7883.11,87.14,2
BTC-17JAN20-8250-P,56358190,Put,8250,1579248000.0,2020-01-17,08:00:00.000,106,1578562270.221,2020-01-09,09:31:10.221,685729.779,buy,0.063,0.06214754,496.71216,2.3,7884.32,60.78,1
BTC-31JAN20-8000-P,56358346,Put,8000,1580457600.0,2020-01-31,08:00:00.000,115,1578562280.07,2020-01-09,09:31:20.070,1895319.93,sell,0.066,0.06434227,520.42452,0.6,7885.22,62.29,0
BTC-27MAR20-10000-C,56358596,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1229,1578562336.033,2020-01-09,09:32:16.033,6733663.967,buy,0.0625,0.06276241,492.9925,0.3,7887.88,75.69,0
BTC-27MAR20-9000-C,56358606,Call,9000,1585296000.0,2020-03-27,08:00:00.000,619,1578562352.754,2020-01-09,09:32:32.754,6733647.246,buy,0.0905,0.09056979,713.806985,0.3,7887.37,73.48,1
BTC-27MAR20-9000-C,56358607,Call,9000,1585296000.0,2020-03-27,08:00:00.000,620,1578562352.754,2020-01-09,09:32:32.754,6733647.246,buy,0.0905,0.09056979,713.806985,0.3,7887.37,73.48,1
BTC-10JAN20-9250-C,56358648,Call,9250,1578643200.0,2020-01-10,08:00:00.000,41,1578562381.366,2020-01-09,09:33:01.366,80818.634,buy,0.0005,3.885e-05,3.945825,1.0,7891.65,147.99,3
BTC-27MAR20-8000-C,56358729,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1071,1578562500.903,2020-01-09,09:35:00.903,6733499.097,buy,0.134,0.13464297,1057.4811,0.3,7891.65,71.92,3
BTC-27MAR20-8000-C,56358730,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1072,1578562500.903,2020-01-09,09:35:00.903,6733499.097,buy,0.134,0.13464297,1057.4811,0.3,7891.65,71.92,3
BTC-27MAR20-8000-C,56358762,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1073,1578562530.507,2020-01-09,09:35:30.507,6733469.493,buy,0.134,0.13473525,1057.92062,0.3,7894.93,71.86,3
BTC-27MAR20-8000-C,56358775,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1074,1578562532.946,2020-01-09,09:35:32.946,6733467.054,buy,0.134,0.13472967,1057.93134,0.3,7895.01,71.86,3
BTC-27MAR20-8000-C,56358796,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1075,1578562551.01,2020-01-09,09:35:51.010,6733448.99,buy,0.134,0.1347164,1057.9501,0.3,7895.15,71.88,3
BTC-28FEB20-8000-P,56358898,Put,8000,1582876800.0,2020-02-28,08:00:00.000,26,1578562623.17,2020-01-09,09:37:03.170,4314176.83,sell,0.098,0.09824342,773.7198,16.0,7895.1,66.02,0
BTC-28FEB20-8000-P,56358899,Put,8000,1582876800.0,2020-02-28,08:00:00.000,27,1578562623.315,2020-01-09,09:37:03.315,4314176.685,sell,0.098,0.09824342,773.7198,4.0,7895.1,66.02,1
BTC-27MAR20-8000-C,56358920,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1076,1578562637.368,2020-01-09,09:37:17.368,6733362.632,sell,0.132,0.13457003,1041.88656,2.0,7893.08,70.81,2
BTC-17JAN20-8000-P,56359041,Put,8000,1579248000.0,2020-01-17,08:00:00.000,105,1578562670.467,2020-01-09,09:37:50.467,685329.533,buy,0.041,0.04027282,323.66671,8.0,7894.31,59.09,0
BTC-17JAN20-8000-P,56359042,Put,8000,1579248000.0,2020-01-17,08:00:00.000,106,1578562670.49,2020-01-09,09:37:50.490,685329.51,buy,0.041,0.04027282,323.66671,2.3,7894.31,59.09,1
BTC-17JAN20-7750-C,56359238,Call,7750,1579248000.0,2020-01-17,08:00:00.000,191,1578562721.588,2020-01-09,09:38:41.588,685278.412,sell,0.044,0.04527821,347.64224,8.0,7900.96,55.8,0
BTC-17JAN20-7750-P,56359241,Put,7750,1579248000.0,2020-01-17,08:00:00.000,123,1578562727.003,2020-01-09,09:38:47.003,685272.997,sell,0.023,0.02433671,181.72921,15.0,7901.27,55.7,2
BTC-17JAN20-8000-P,56359242,Put,8000,1579248000.0,2020-01-17,08:00:00.000,107,1578562727.956,2020-01-09,09:38:47.956,685272.044,sell,0.0385,0.03973001,304.18542,13.0,7900.92,55.71,2
BTC-17JAN20-8000-C,56359243,Call,8000,1579248000.0,2020-01-17,08:00:00.000,245,1578562727.974,2020-01-09,09:38:47.974,685272.026,buy,0.029,0.02909314,229.12668,0.3,7900.92,57.6,3
BTC-26JUN20-8000-C,56359244,Call,8000,1593158400.0,2020-06-26,08:00:00.000,209,1578562728.507,2020-01-09,09:38:48.507,14595671.493,buy,0.216,0.21627033,1706.59872,0.1,7900.92,76.62,0
BTC-17JAN20-8000-P,56359245,Put,8000,1579248000.0,2020-01-17,08:00:00.000,108,1578562730.619,2020-01-09,09:38:50.619,685269.381,sell,0.0385,0.03973488,304.19851,0.8,7901.26,55.67,3
BTC-17JAN20-8250-P,56359246,Put,8250,1579248000.0,2020-01-17,08:00:00.000,107,1578562731.596,2020-01-09,09:38:51.596,685268.404,sell,0.0595,0.06049669,470.12259,12.0,7901.22,57.26,2
BTC-17JAN20-7750-C,56359247,Call,7750,1579248000.0,2020-01-17,08:00:00.000,192,1578562732.107,2020-01-09,09:38:52.107,685267.893,sell,0.044,0.04529881,347.6462,8.0,7901.05,55.76,1
BTC-17JAN20-8000-P,56359248,Put,8000,1579248000.0,2020-01-17,08:00:00.000,109,1578562732.388,2020-01-09,09:38:52.388,685267.612,buy,0.039,0.03971127,308.14095,2.5,7901.05,56.56,0
BTC-17JAN20-8250-P,56359249,Put,8250,1579248000.0,2020-01-17,08:00:00.000,108,1578562732.401,2020-01-09,09:38:52.401,685267.599,buy,0.06,0.06050001,474.063,7.0,7901.05,58.19,0
BTC-17JAN20-8250-P,56359250,Put,8250,1579248000.0,2020-01-17,08:00:00.000,109,1578562732.421,2020-01-09,09:38:52.421,685267.579,buy,0.0605,0.06050001,478.013525,4.8,7901.05,59.13,0
BTC-17JAN20-8000-P,56359251,Put,8000,1579248000.0,2020-01-17,08:00:00.000,110,1578562732.482,2020-01-09,09:38:52.482,685267.518,buy,0.039,0.03971127,308.14095,1.5,7901.05,56.56,1
BTC-17JAN20-8750-C,56359280,Call,8750,1579248000.0,2020-01-17,08:00:00.000,97,1578562742.995,2020-01-09,09:39:02.995,685257.005,sell,0.0075,0.00770719,59.2563,20.0,7900.84,64.5,2
BTC-17JAN20-9000-C,56359296,Call,9000,1579248000.0,2020-01-17,08:00:00.000,127,1578562751.67,2020-01-09,09:39:11.670,685248.33,sell,0.005,0.00517748,39.4967,16.7,7899.34,67.87,2
BTC-17JAN20-8250-C,56359399,Call,8250,1579248000.0,2020-01-17,08:00:00.000,141,1578562784.646,2020-01-09,09:39:44.646,685215.354,sell,0.0165,0.01829486,130.36881,24.0,7901.14,55.74,2
BTC-17JAN20-8250-C,56359400,Call,8250,1579248000.0,2020-01-17,08:00:00.000,142,1578562784.646,2020-01-09,09:39:44.646,685215.354,sell,0.0165,0.01829486,130.36881,20.0,7901.14,55.74,3
BTC-17JAN20-8250-C,56359401,Call,8250,1579248000.0,2020-01-17,08:00:00.000,143,1578562784.646,2020-01-09,09:39:44.646,685215.354,sell,0.0165,0.01829486,130.36881,15.0,7901.14,55.74,3
BTC-17JAN20-8250-C,56359402,Call,8250,1579248000.0,2020-01-17,08:00:00.000,144,1578562784.646,2020-01-09,09:39:44.646,685215.354,sell,0.016,0.01829486,126.41824,12.0,7901.14,54.79,2
BTC-17JAN20-8250-C,56359403,Call,8250,1579248000.0,2020-01-17,08:00:00.000,145,1578562784.646,2020-01-09,09:39:44.646,685215.354,sell,0.014,0.01829486,110.61596,829.0,7901.14,50.95,2
BTC-17JAN20-9250-C,56359404,Call,9250,1579248000.0,2020-01-17,08:00:00.000,31,1578562784.728,2020-01-09,09:39:44.728,685215.272,sell,0.0035,0.00398441,27.65399,0.1,7901.14,71.47,2
BTC-17JAN20-9250-C,56359405,Call,9250,1579248000.0,2020-01-17,08:00:00.000,32,1578562784.728,2020-01-09,09:39:44.728,685215.272,sell,0.0035,0.00398441,27.65399,17.4,7901.14,71.47,3
BTC-17JAN20-8500-C,56359537,Call,8500,1579248000.0,2020-01-17,08:00:00.000,144,1578562807.669,2020-01-09,09:40:07.669,685192.331,sell,0.011,0.01171173,86.91243,0.3,7901.13,60.2,2
BTC-27MAR20-7000-P,56359539,Put,7000,1585296000.0,2020-03-27,08:00:00.000,480,1578562818.696,2020-01-09,09:40:18.696,6733181.304,buy,0.07,0.06938028,553.0735,0.2,7901.05,72.59,0
BTC-17JAN20-8750-C,56359540,Call,8750,1579248000.0,2020-01-17,08:00:00.000,98,1578562821.231,2020-01-09,09:40:21.231,685178.769,sell,0.007,0.00768429,55.30735,1.0,7901.05,63.06,2
BTC-17JAN20-9000-C,56359548,Call,9000,1579248000.0,2020-01-17,08:00:00.000,128,1578562836.219,2020-01-09,09:40:36.219,685163.781,buy,0.0045,0.00518648,35.55405,0.1,7900.9,65.91,2
BTC-26JUN20-32000-C,56359549,Call,32000,1593158400.0,2020-06-26,08:00:00.000,117,1578562838.141,2020-01-09,09:40:38.141,14595561.859,sell,0.0135,0.01492395,106.66188,10.0,7900.88,103.55,2
BTC-17JAN20-9250-C,56359550,Call,9250,1579248000.0,2020-01-17,08:00:00.000,33,1578562845.39,2020-01-09,09:40:45.390,685154.61,sell,0.0035,0.0039637,27.65273,0.1,7900.78,71.48,3
BTC-17JAN20-9000-C,56360282,Call,9000,1579248000.0,2020-01-17,08:00:00.000,129,1578562931.325,2020-01-09,09:42:11.325,685068.675,buy,0.0045,0.00515082,35.554725,0.1,7901.05,65.91,3
BTC-17JAN20-8250-C,56360376,Call,8250,1579248000.0,2020-01-17,08:00:00.000,146,1578563008.36,2020-01-09,09:43:28.360,684991.64,buy,0.0165,0.01811102,130.363035,0.2,7900.79,55.77,0
BTC-10JAN20-7000-C,56360377,Call,7000,1578643200.0,2020-01-10,08:00:00.000,239,1578563013.312,2020-01-09,09:43:33.312,80186.688,sell,0.1145,0.11446061,904.635875,1.0,7900.75,111.83,2
BTC-17JAN20-9000-C,56360382,Call,9000,1579248000.0,2020-01-17,08:00:00.000,130,1578563025.554,2020-01-09,09:43:45.554,684974.446,buy,0.0045,0.00511056,35.55027,0.1,7900.06,65.94,3
BTC-26JUN20-32000-C,56360390,Call,32000,1593158400.0,2020-06-26,08:00:00.000,118,1578563027.583,2020-01-09,09:43:47.583,14595372.417,sell,0.0135,0.01480141,106.649865,5.0,7899.99,103.55,3
BTC-27MAR20-9000-P,56360401,Put,9000,1585296000.0,2020-03-27,08:00:00.000,165,1578563040.921,2020-01-09,09:44:00.921,6732959.079,buy,0.21,0.21013512,1658.8593,0.3,7899.33,73.5,0
BTC-31JAN20-6500-P,56360420,Put,6500,1580457600.0,2020-01-31,08:00:00.000,593,1578563086.003,2020-01-09,09:44:46.003,1894513.997,buy,0.0085,0.00796309,67.124245,3.0,7896.97,68.07,0
BTC-31JAN20-8000-P,56360430,Put,8000,1580457600.0,2020-01-31,08:00:00.000,116,1578563099.42,2020-01-09,09:44:59.420,1894500.58,sell,0.065,0.0631788,513.2868,1.2,7896.72,62.13,2
BTC-27MAR20-32000-C,56360437,Call,32000,1585296000.0,2020-03-27,08:00:00.000,70,1578563139.903,2020-01-09,09:45:39.903,6732860.097,sell,0.0015,0.00098578,11.84319,14.7,7895.46,114.94,3
BTC-27MAR20-24000-C,56360499,Call,24000,1585296000.0,2020-03-27,08:00:00.000,178,1578563204.805,2020-01-09,09:46:44.805,6732795.195,sell,0.0035,0.00385146,27.625605,1.0,7893.03,105.37,2
BTC-27MAR20-24000-C,56360500,Call,24000,1585296000.0,2020-03-27,08:00:00.000,179,1578563204.805,2020-01-09,09:46:44.805,6732795.195,sell,0.0035,0.00385146,27.625605,2.0,7893.03,105.37,3
BTC-27MAR20-32000-C,56360536,Call,32000,1585296000.0,2020-03-27,08:00:00.000,71,1578563216.193,2020-01-09,09:46:56.193,6732783.807,sell,0.001,0.00098191,7.89091,0.3,7890.91,110.21,2
BTC-17JAN20-8000-P,56360700,Put,8000,1579248000.0,2020-01-17,08:00:00.000,111,1578563308.004,2020-01-09,09:48:28.004,684691.996,buy,0.04,0.0400987,315.4472,0.2,7886.18,56.53,0
BTC-10JAN20-7000-C,56361015,Call,7000,1578643200.0,2020-01-10,08:00:00.000,240,1578563543.897,2020-01-09,09:52:23.897,79656.103,sell,0.112,0.11256498,882.97776,1.0,7883.73,0.0,2
BTC-10JAN20-7500-C,56361021,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1054,1578563570.402,2020-01-09,09:52:50.402,79629.598,sell,0.049,0.05040788,386.15822,0.1,7880.78,56.36,2
BTC-10JAN20-8000-C,56361147,Call,8000,1578643200.0,2020-01-10,08:00:00.000,643,1578563657.636,2020-01-09,09:54:17.636,79542.364,sell,0.006,0.00609695,47.28522,0.5,7880.87,59.49,3
BTC-26JUN20-3000-C,56361213,Call,3000,1593158400.0,2020-06-26,08:00:00.000,36,1578563749.233,2020-01-09,09:55:49.233,14594650.767,buy,0.643,0.64043363,5069.46987,0.1,7884.09,94.18,0
BTC-10JAN20-8000-C,56361247,Call,8000,1578643200.0,2020-01-10,08:00:00.000,644,1578563787.991,2020-01-09,09:56:27.991,79412.009,sell,0.0065,0.00611761,51.227605,0.2,7881.17,62.22,0
BTC-10JAN20-8000-C,56361260,Call,8000,1578643200.0,2020-01-10,08:00:00.000,645,1578563817.653,2020-01-09,09:56:57.653,79382.347,sell,0.006,0.00613607,47.28936,0.5,7881.56,59.37,2
BTC-10JAN20-7000-C,56361337,Call,7000,1578643200.0,2020-01-10,08:00:00.000,241,1578563832.708,2020-01-09,09:57:12.708,79367.292,sell,0.111,0.11201366,874.53237,0.1,7878.67,0.0,2
BTC-26JUN20-18000-C,56361343,Call,18000,1593158400.0,2020-06-26,08:00:00.000,129,1578563849.514,2020-01-09,09:57:29.514,14594550.486,sell,0.0425,0.0431129,334.795875,10.0,7877.55,90.85,2
BTC-26JUN20-18000-C,56361344,Call,18000,1593158400.0,2020-06-26,08:00:00.000,130,1578563849.514,2020-01-09,09:57:29.514,14594550.486,sell,0.0425,0.0431129,334.795875,4.1,7877.55,90.85,3
BTC-28FEB20-10000-C,56361351,Call,10000,1582876800.0,2020-02-28,08:00:00.000,105,1578563875.851,2020-01-09,09:57:55.851,4312924.149,sell,0.031,0.03167926,244.22699,0.2,7878.29,70.74,2
BTC-10JAN20-8250-P,56361359,Put,8250,1578643200.0,2020-01-10,08:00:00.000,94,1578563903.994,2020-01-09,09:58:23.994,79296.006,buy,0.048,0.04880465,378.12864,0.5,7877.68,61.58,0
BTC-17JAN20-8000-C,56361442,Call,8000,1579248000.0,2020-01-17,08:00:00.000,246,1578563967.007,2020-01-09,09:59:27.007,684032.993,buy,0.0255,0.0264217,200.73396,0.3,7871.92,54.43,2
BTC-10JAN20-7750-P,56361553,Put,7750,1578643200.0,2020-01-10,08:00:00.000,288,1578564052.409,2020-01-09,10:00:52.409,79147.591,buy,0.0065,0.00608214,51.13342,1.0,7866.68,63.58,0
BTC-10JAN20-9000-C,56361597,Call,9000,1578643200.0,2020-01-10,08:00:00.000,206,1578564085.886,2020-01-09,10:01:25.886,79114.114,buy,0.001,0.00014382,7.86798,0.5,7867.98,145.47,0
BTC-10JAN20-9000-C,56361598,Call,9000,1578643200.0,2020-01-10,08:00:00.000,207,1578564085.886,2020-01-09,10:01:25.886,79114.114,buy,0.001,0.00014382,7.86798,1.5,7867.98,145.47,1
BTC-10JAN20-8750-C,56361599,Call,8750,1578643200.0,2020-01-10,08:00:00.000,176,1578564086.342,2020-01-09,10:01:26.342,79113.658,buy,0.0005,0.00028742,3.933965,0.1,7867.93,106.72,3
BTC-17JAN20-7750-P,56361600,Put,7750,1579248000.0,2020-01-17,08:00:00.000,124,1578564094.177,2020-01-09,10:01:34.177,683905.823,buy,0.0265,0.02549627,208.50624,5.1,7868.16,58.79,0
BTC-17JAN20-9500-C,56361630,Call,9500,1579248000.0,2020-01-17,08:00:00.000,57,1578564155.655,2020-01-09,10:02:35.655,683844.345,sell,0.0025,0.00271602,19.6671,0.1,7866.84,76.52,2
BTC-10JAN20-8250-C,56361673,Call,8250,1578643200.0,2020-01-10,08:00:00.000,461,1578564180.795,2020-01-09,10:03:00.795,79019.205,sell,0.0015,0.00162006,11.795325,0.1,7863.55,70.92,3
BTC-17JAN20-8000-P,56361707,Put,8000,1579248000.0,2020-01-17,08:00:00.000,112,1578564187.61,2020-01-09,10:03:07.610,683812.39,buy,0.042,0.04144126,330.22626,0.4,7862.53,56.85,0
BTC-17JAN20-8000-P,56361708,Put,8000,1579248000.0,2020-01-17,08:00:00.000,113,1578564187.61,2020-01-09,10:03:07.610,683812.39,buy,0.042,0.04144126,330.22626,0.3,7862.53,56.85,1
BTC-10JAN20-8000-C,56361945,Call,8000,1578643200.0,2020-01-10,08:00:00.000,646,1578564191.37,2020-01-09,10:03:11.370,79008.63,sell,0.0055,0.00561388,43.238085,5.0,7861.47,60.91,2
BTC-10JAN20-8000-C,56361946,Call,8000,1578643200.0,2020-01-10,08:00:00.000,647,1578564191.37,2020-01-09,10:03:11.370,79008.63,sell,0.0055,0.00561388,43.238085,1.0,7861.47,60.91,3
BTC-27MAR20-8000-C,56362287,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1077,1578564216.186,2020-01-09,10:03:36.186,6731783.814,buy,0.131,0.1311339,1030.07396,0.3,7863.16,71.35,2
BTC-10JAN20-7750-C,56362581,Call,7750,1578643200.0,2020-01-10,08:00:00.000,718,1578564231.102,2020-01-09,10:03:51.102,78968.898,sell,0.0195,0.02089753,153.37296,0.1,7865.28,52.69,2
BTC-10JAN20-7750-C,56362582,Call,7750,1578643200.0,2020-01-10,08:00:00.000,719,1578564231.102,2020-01-09,10:03:51.102,78968.898,sell,0.0185,0.02089753,145.50768,18.0,7865.28,46.63,2
BTC-10JAN20-7750-C,56362583,Call,7750,1578643200.0,2020-01-10,08:00:00.000,720,1578564231.105,2020-01-09,10:03:51.105,78968.895,buy,0.0185,0.02089753,145.50768,1.9,7865.28,46.63,3
BTC-27MAR20-9000-C,56363197,Call,9000,1585296000.0,2020-03-27,08:00:00.000,621,1578564372.981,2020-01-09,10:06:12.981,6731627.019,buy,0.09,0.090072,709.7652,0.4,7886.28,73.25,2
BTC-17JAN20-10000-C,56363571,Call,10000,1579248000.0,2020-01-17,08:00:00.000,30,1578564499.756,2020-01-09,10:08:19.756,683500.244,sell,0.0015,0.0018343,11.84055,20.0,7893.7,83.59,2
BTC-31JAN20-12000-C,56363603,Call,12000,1580457600.0,2020-01-31,08:00:00.000,182,1578564535.034,2020-01-09,10:08:55.034,1893064.966,sell,0.0025,0.00278606,19.728975,18.2,7891.59,86.53,2
BTC-10JAN20-7500-P,56363640,Put,7500,1578643200.0,2020-01-10,08:00:00.000,369,1578564589.744,2020-01-09,10:09:49.744,78610.256,sell,0.001,0.00158546,7.89208,1.0,7892.08,68.74,2
BTC-24JAN20-9500-C,56364014,Call,9500,1579852800.0,2020-01-24,08:00:00.000,1,1578564837.134,2020-01-09,10:13:57.134,1287962.866,sell,0.0065,0.00729143,51.316915,0.5,7894.91,67.92,1
BTC-26JUN20-7000-C,56364023,Call,7000,1593158400.0,2020-06-26,08:00:00.000,150,1578564875.996,2020-01-09,10:14:35.996,14593524.004,buy,0.274,0.27378341,2163.67662,0.1,7896.63,77.3,2
BTC-28FEB20-11000-C,56364037,Call,11000,1582876800.0,2020-02-28,08:00:00.000,89,1578564882.775,2020-01-09,10:14:42.775,4311917.225,sell,0.018,0.01951139,142.14114,1.0,7896.73,72.77,2
BTC-17JAN20-8750-C,56364130,Call,8750,1579248000.0,2020-01-17,08:00:00.000,99,1578564902.031,2020-01-09,10:15:02.031,683097.969,buy,0.007,0.00701366,55.29244,0.1,7898.92,63.31,3
BTC-17JAN20-8750-C,56364131,Call,8750,1579248000.0,2020-01-17,08:00:00.000,100,1578564902.033,2020-01-09,10:15:02.033,683097.967,sell,0.007,0.00701366,55.29244,0.4,7898.92,63.31,3
BTC-10JAN20-8000-P,56364134,Put,8000,1578643200.0,2020-01-10,08:00:00.000,254,1578564912.876,2020-01-09,10:15:12.876,78287.124,sell,0.0175,0.01934991,138.232675,1.0,7899.01,49.93,2
BTC-27MAR20-8000-C,56364474,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1078,1578564935.051,2020-01-09,10:15:35.051,6731064.949,buy,0.1335,0.13359708,1055.83548,0.3,7908.88,71.3,0
BTC-31JAN20-5000-P,56364521,Put,5000,1580457600.0,2020-01-31,08:00:00.000,216,1578564956.136,2020-01-09,10:15:56.136,1892643.864,buy,0.0015,0.00121498,11.869515,1.0,7913.01,94.21,2
BTC-10JAN20-7750-P,56364919,Put,7750,1578643200.0,2020-01-10,08:00:00.000,289,1578564991.529,2020-01-09,10:16:31.529,78208.471,buy,0.0045,0.0039913,35.659845,0.1,7924.41,64.24,2
BTC-31JAN20-12000-C,56365053,Call,12000,1580457600.0,2020-01-31,08:00:00.000,183,1578565045.403,2020-01-09,10:17:25.403,1892554.597,buy,0.0025,0.00282689,19.81005,0.2,7924.02,85.88,3
BTC-10JAN20-8000-C,56365202,Call,8000,1578643200.0,2020-01-10,08:00:00.000,648,1578565085.061,2020-01-09,10:18:05.061,78114.939,buy,0.008,0.00786997,63.4,5.0,7925.0,60.43,0
BTC-27MAR20-10000-C,56365219,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1230,1578565093.087,2020-01-09,10:18:13.087,6730906.913,buy,0.0625,0.06316727,495.34625,0.6,7925.54,75.03,1
BTC-10JAN20-8000-C,56365238,Call,8000,1578643200.0,2020-01-10,08:00:00.000,649,1578565100.987,2020-01-09,10:18:20.987,78099.013,buy,0.008,0.00798731,63.42488,6.0,7928.11,59.77,1
BTC-10JAN20-8000-C,56365265,Call,8000,1578643200.0,2020-01-10,08:00:00.000,650,1578565120.776,2020-01-09,10:18:40.776,78079.224,buy,0.008,0.00811866,63.44832,0.5,7931.04,58.99,1
BTC-31JAN20-9000-C,56365351,Call,9000,1580457600.0,2020-01-31,08:00:00.000,559,1578565155.579,2020-01-09,10:19:15.579,1892444.421,buy,0.021,0.02026617,166.37082,1.0,7922.42,64.44,0
BTC-31JAN20-10500-C,56365375,Call,10500,1580457600.0,2020-01-31,08:00:00.000,111,1578565174.857,2020-01-09,10:19:34.857,1892425.143,buy,0.006,0.00620904,47.52498,1.0,7920.83,74.85,2
BTC-31JAN20-10500-C,56365410,Call,10500,1580457600.0,2020-01-31,08:00:00.000,112,1578565192.281,2020-01-09,10:19:52.281,1892407.719,buy,0.006,0.00624282,47.54022,1.0,7923.37,74.77,3
BTC-31JAN20-9000-C,56365423,Call,9000,1580457600.0,2020-01-31,08:00:00.000,560,1578565238.076,2020-01-09,10:20:38.076,1892361.924,sell,0.021,0.02021034,166.33176,1.0,7920.56,64.51,1
BTC-10JAN20-8250-C,56365478,Call,8250,1578643200.0,2020-01-10,08:00:00.000,462,1578565306.149,2020-01-09,10:21:46.149,77893.851,sell,0.0025,0.00230665,19.7933,1.5,7917.32,73.93,0
BTC-31JAN20-10500-C,56365507,Call,10500,1580457600.0,2020-01-31,08:00:00.000,113,1578565338.758,2020-01-09,10:22:18.758,1892261.242,buy,0.006,0.00615424,47.50308,0.5,7917.18,74.92,3
BTC-31JAN20-9000-C,56365588,Call,9000,1580457600.0,2020-01-31,08:00:00.000,561,1578565468.657,2020-01-09,10:24:28.657,1892131.343,sell,0.0205,0.02024923,162.31531,1.0,7917.82,63.94,2
BTC-17JAN20-8000-C,56365603,Call,8000,1579248000.0,2020-01-17,08:00:00.000,247,1578565475.296,2020-01-09,10:24:35.296,682524.704,sell,0.028,0.02872394,221.66788,0.1,7916.71,54.57,0
BTC-10JAN20-8250-C,56365660,Call,8250,1578643200.0,2020-01-10,08:00:00.000,463,1578565577.526,2020-01-09,10:26:17.526,77622.474,sell,0.0015,0.0022372,11.87454,0.1,7916.36,64.01,2
BTC-10JAN20-8250-C,56365714,Call,8250,1578643200.0,2020-01-10,08:00:00.000,464,1578565647.761,2020-01-09,10:27:27.761,77552.239,buy,0.002,0.00218321,15.82884,0.1,7914.42,69.7,0
BTC-10JAN20-7500-P,56365715,Put,7500,1578643200.0,2020-01-10,08:00:00.000,370,1578565650.348,2020-01-09,10:27:30.348,77549.652,sell,0.001,0.00134727,7.91433,1.0,7914.33,72.13,3
BTC-10JAN20-8250-C,56365745,Call,8250,1578643200.0,2020-01-10,08:00:00.000,465,1578565700.078,2020-01-09,10:28:20.078,77499.922,sell,0.002,0.00214307,15.8239,0.9,7911.95,70.11,1
BTC-31JAN20-8500-P,56365749,Put,8500,1580457600.0,2020-01-31,08:00:00.000,28,1578565719.014,2020-01-09,10:28:39.014,1891880.986,sell,0.0755,0.10197684,597.40583,0.5,7912.66,28.62,2
BTC-10JAN20-7250-P,56365751,Put,7250,1578643200.0,2020-01-10,08:00:00.000,583,1578565722.206,2020-01-09,10:28:42.206,77477.794,sell,0.0005,0.00065125,3.956455,0.1,7912.91,93.48,3
BTC-17JAN20-9000-C,56365754,Call,9000,1579248000.0,2020-01-17,08:00:00.000,131,1578565750.628,2020-01-09,10:29:10.628,682249.372,buy,0.005,0.00478586,39.5669,1.0,7913.38,67.34,0
BTC-17JAN20-9000-C,56365755,Call,9000,1579248000.0,2020-01-17,08:00:00.000,132,1578565750.628,2020-01-09,10:29:10.628,682249.372,buy,0.005,0.00478586,39.5669,1.0,7913.38,67.34,1
BTC-17JAN20-9000-C,56365756,Call,9000,1579248000.0,2020-01-17,08:00:00.000,133,1578565750.628,2020-01-09,10:29:10.628,682249.372,buy,0.005,0.00478586,39.5669,0.5,7913.38,67.34,1
BTC-31JAN20-8000-C,56365759,Call,8000,1580457600.0,2020-01-31,08:00:00.000,660,1578565794.773,2020-01-09,10:29:54.773,1891805.227,buy,0.0565,0.05534744,447.028565,0.3,7912.01,60.73,2
BTC-31JAN20-8000-P,56365766,Put,8000,1580457600.0,2020-01-31,08:00:00.000,117,1578565830.389,2020-01-09,10:30:30.389,1891769.611,buy,0.0635,0.06124692,502.539635,0.3,7914.01,61.85,2
BTC-31JAN20-8500-P,56365822,Put,8500,1580457600.0,2020-01-31,08:00:00.000,29,1578565912.626,2020-01-09,10:31:52.626,1891687.374,buy,0.102,0.10134567,807.72066,0.5,7918.83,61.64,0
BTC-31JAN20-8000-P,56365830,Put,8000,1580457600.0,2020-01-31,08:00:00.000,118,1578565917.653,2020-01-09,10:31:57.653,1891682.347,buy,0.063,0.06087205,498.8844,0.2,7918.8,61.71,2
BTC-31JAN20-8000-P,56365875,Put,8000,1580457600.0,2020-01-31,08:00:00.000,119,1578565947.649,2020-01-09,10:32:27.649,1891652.351,sell,0.0595,0.06112617,470.922865,0.2,7914.67,57.86,2
BTC-31JAN20-7500-P,56366073,Put,7500,1580457600.0,2020-01-31,08:00:00.000,400,1578565996.02,2020-01-09,10:33:16.020,1891603.98,buy,0.034,0.03300982,268.93082,0.3,7909.73,61.15,0
BTC-27MAR20-8000-C,56366175,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1079,1578566027.752,2020-01-09,10:33:47.752,6729972.248,buy,0.1335,0.13375949,1056.77532,0.3,7915.92,71.01,1
BTC-24JAN20-9000-C,56366395,Call,9000,1579852800.0,2020-01-24,08:00:00.000,1,1578566199.59,2020-01-09,10:36:39.590,1286600.41,sell,0.012,0.01276713,95.06412,24.0,7922.01,63.37,1
BTC-10JAN20-8250-C,56366503,Call,8250,1578643200.0,2020-01-10,08:00:00.000,466,1578566306.613,2020-01-09,10:38:26.613,76893.387,sell,0.0015,0.00212076,11.87367,0.1,7915.78,64.4,2
BTC-17JAN20-8000-C,56366564,Call,8000,1579248000.0,2020-01-17,08:00:00.000,248,1578566374.56,2020-01-09,10:39:34.560,681625.44,sell,0.028,0.028452,221.4786,0.9,7909.95,55.19,1
BTC-31JAN20-9000-C,56366867,Call,9000,1580457600.0,2020-01-31,08:00:00.000,562,1578566448.949,2020-01-09,10:40:48.949,1891151.051,sell,0.02,0.02004142,158.1012,1.0,7905.06,63.79,2
BTC-17JAN20-7000-P,56367284,Put,7000,1579248000.0,2020-01-17,08:00:00.000,178,1578566539.367,2020-01-09,10:42:19.367,681460.633,sell,0.0035,0.00409525,27.62522,0.1,7892.92,61.54,2
BTC-17JAN20-7000-P,56367285,Put,7000,1579248000.0,2020-01-17,08:00:00.000,179,1578566539.367,2020-01-09,10:42:19.367,681460.633,sell,0.0035,0.00409525,27.62522,14.8,7892.92,61.54,3
BTC-17JAN20-8250-P,56367520,Put,8250,1579248000.0,2020-01-17,08:00:00.000,110,1578566560.846,2020-01-09,10:42:40.846,681439.154,buy,0.062,0.06023131,489.15768,10.8,7889.64,60.1,0
BTC-17JAN20-8250-P,56367536,Put,8250,1579248000.0,2020-01-17,08:00:00.000,111,1578566561.07,2020-01-09,10:42:41.070,681438.93,buy,0.062,0.06023131,489.15768,1.3,7889.64,60.1,1
BTC-27MAR20-10000-C,56367962,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1231,1578566642.742,2020-01-09,10:44:02.742,6729357.258,buy,0.061,0.06136192,481.01611,0.3,7885.51,74.92,2
BTC-10JAN20-8250-C,56368367,Call,8250,1578643200.0,2020-01-10,08:00:00.000,467,1578566858.183,2020-01-09,10:47:38.183,76341.817,sell,0.0015,0.00164013,11.819565,0.7,7879.71,69.86,3
BTC-17JAN20-9750-C,56369552,Call,9750,1579248000.0,2020-01-17,08:00:00.000,28,1578567250.616,2020-01-09,10:54:10.616,680749.384,sell,0.0015,0.00182252,11.816715,0.3,7877.81,76.94,2
BTC-17JAN20-9750-C,56369553,Call,9750,1579248000.0,2020-01-17,08:00:00.000,29,1578567250.616,2020-01-09,10:54:10.616,680749.384,sell,0.0015,0.00182252,11.816715,20.0,7877.81,76.94,3
BTC-17JAN20-9750-C,56369570,Call,9750,1579248000.0,2020-01-17,08:00:00.000,30,1578567262.969,2020-01-09,10:54:22.969,680737.031,sell,0.0015,0.00182177,11.817465,15.0,7878.31,76.94,3
BTC-17JAN20-9500-C,56369675,Call,9500,1579248000.0,2020-01-17,08:00:00.000,58,1578567290.12,2020-01-09,10:54:50.120,680709.88,sell,0.002,0.00225658,15.74978,0.1,7874.89,73.12,2
BTC-17JAN20-9500-C,56370235,Call,9500,1579248000.0,2020-01-17,08:00:00.000,59,1578567334.17,2020-01-09,10:55:34.170,680665.83,sell,0.002,0.00226688,15.75218,19.2,7876.09,73.06,3
BTC-10JAN20-7500-P,56370236,Put,7500,1578643200.0,2020-01-10,08:00:00.000,371,1578567336.052,2020-01-09,10:55:36.052,75863.948,buy,0.0015,0.00152827,11.813535,0.5,7875.69,74.82,0
BTC-28FEB20-11000-C,56370269,Call,11000,1582876800.0,2020-02-28,08:00:00.000,90,1578567368.127,2020-01-09,10:56:08.127,4309431.873,sell,0.018,0.01887614,141.73704,15.0,7874.28,73.26,3
BTC-28FEB20-11000-C,56370270,Call,11000,1582876800.0,2020-02-28,08:00:00.000,91,1578567368.148,2020-01-09,10:56:08.148,4309431.852,buy,0.018,0.01887614,141.73524,15.0,7874.18,73.26,3
BTC-17JAN20-8250-C,56370333,Call,8250,1579248000.0,2020-01-17,08:00:00.000,147,1578567368.223,2020-01-09,10:56:08.223,680631.777,sell,0.016,0.01589287,125.98688,2.0,7874.18,56.97,2
BTC-28FEB20-9500-C,56370350,Call,9500,1582876800.0,2020-02-28,08:00:00.000,74,1578567385.193,2020-01-09,10:56:25.193,4309414.807,sell,0.039,0.04012599,307.12266,15.0,7874.94,68.05,2
BTC-28FEB20-9500-C,56370351,Call,9500,1582876800.0,2020-02-28,08:00:00.000,75,1578567385.193,2020-01-09,10:56:25.193,4309414.807,sell,0.039,0.04012599,307.12266,4.5,7874.94,68.05,3
BTC-27MAR20-10000-C,56370364,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1232,1578567389.338,2020-01-09,10:56:29.338,6728610.662,buy,0.061,0.06119825,480.39391,0.3,7875.31,75.17,3
BTC-27MAR20-8000-C,56370385,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1080,1578567393.089,2020-01-09,10:56:33.089,6728606.911,buy,0.131,0.1313295,1031.87128,0.3,7876.88,70.93,2
BTC-27MAR20-22000-C,56370436,Call,22000,1585296000.0,2020-03-27,08:00:00.000,273,1578567444.366,2020-01-09,10:57:24.366,6728555.634,sell,0.0045,0.00481018,35.45514,2.0,7878.92,102.34,2
BTC-10JAN20-7500-C,56370618,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1055,1578567582.777,2020-01-09,10:59:42.777,75617.223,buy,0.0515,0.0507582,406.22273,1.0,7887.82,84.11,0
BTC-10JAN20-7250-C,56370626,Call,7250,1578643200.0,2020-01-10,08:00:00.000,499,1578567588.733,2020-01-09,10:59:48.733,75611.267,buy,0.082,0.08168973,646.87422,1.0,7888.71,102.09,2
BTC-17JAN20-8000-P,56370693,Put,8000,1579248000.0,2020-01-17,08:00:00.000,114,1578567663.696,2020-01-09,11:01:03.696,680336.304,buy,0.04,0.03940112,315.5072,0.4,7887.68,56.71,2
BTC-10JAN20-7750-P,56370917,Put,7750,1578643200.0,2020-01-10,08:00:00.000,290,1578567754.851,2020-01-09,11:02:34.851,75445.149,sell,0.0045,0.00474605,35.506035,0.2,7890.23,58.32,3
BTC-17JAN20-8000-P,56371411,Put,8000,1579248000.0,2020-01-17,08:00:00.000,115,1578567814.333,2020-01-09,11:03:34.333,680185.667,buy,0.04,0.03903171,315.6496,0.3,7891.24,57.25,3
BTC-17JAN20-7750-C,56371490,Call,7750,1579248000.0,2020-01-17,08:00:00.000,193,1578567832.572,2020-01-09,11:03:52.572,680167.428,sell,0.0415,0.04298158,327.402215,1.0,7889.21,53.16,2
BTC-17JAN20-7750-P,56371622,Put,7750,1579248000.0,2020-01-17,08:00:00.000,125,1578567963.208,2020-01-09,11:06:03.208,680036.792,buy,0.0255,0.0240022,200.965245,0.3,7880.99,58.41,2
BTC-17JAN20-8000-C,56371663,Call,8000,1579248000.0,2020-01-17,08:00:00.000,249,1578567997.004,2020-01-09,11:06:37.004,680002.996,sell,0.026,0.02650699,204.8514,3.0,7878.9,54.84,2
BTC-10JAN20-7750-C,56371769,Call,7750,1578643200.0,2020-01-10,08:00:00.000,721,1578568016.648,2020-01-09,11:06:56.648,75183.352,sell,0.0205,0.02122071,161.404905,0.1,7873.41,55.45,0
BTC-17JAN20-7250-P,56371788,Put,7250,1579248000.0,2020-01-17,08:00:00.000,133,1578568028.064,2020-01-09,11:07:08.064,679971.936,sell,0.0065,0.00761007,51.169365,1.0,7872.21,56.59,2
BTC-27MAR20-10000-C,56371837,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1233,1578568076.595,2020-01-09,11:07:56.595,6727923.405,buy,0.061,0.06114483,480.32803,0.3,7874.23,75.28,3
BTC-17JAN20-7500-P,56371853,Put,7500,1579248000.0,2020-01-17,08:00:00.000,178,1578568089.37,2020-01-09,11:08:09.370,679910.63,buy,0.0145,0.01368075,114.16024,0.8,7873.12,58.6,0
BTC-31JAN20-11500-C,56371854,Call,11500,1580457600.0,2020-01-31,08:00:00.000,55,1578568091.19,2020-01-09,11:08:11.190,1889508.81,sell,0.003,0.00322343,23.61987,1.0,7873.29,82.33,2
BTC-31JAN20-11500-C,56371855,Call,11500,1580457600.0,2020-01-31,08:00:00.000,56,1578568091.19,2020-01-09,11:08:11.190,1889508.81,sell,0.003,0.00322343,23.61987,1.0,7873.29,82.33,3
BTC-17JAN20-7000-P,56371860,Put,7000,1579248000.0,2020-01-17,08:00:00.000,180,1578568096.046,2020-01-09,11:08:16.046,679903.954,buy,0.004,0.00405049,31.49196,1.0,7872.99,62.78,0
BTC-17JAN20-8000-P,56371863,Put,8000,1579248000.0,2020-01-17,08:00:00.000,116,1578568109.927,2020-01-09,11:08:29.927,679890.073,sell,0.041,0.04056967,322.78849,3.0,7872.89,56.52,0
BTC-17JAN20-6750-P,56371864,Put,6750,1579248000.0,2020-01-17,08:00:00.000,152,1578568114.57,2020-01-09,11:08:34.570,679885.43,sell,0.0025,0.00264943,19.6819,2.0,7872.76,68.85,3
BTC-27MAR20-8000-C,56372053,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1081,1578568157.852,2020-01-09,11:09:17.852,6727842.148,buy,0.1315,0.13162801,1036.710495,0.3,7883.73,71.04,0
BTC-17JAN20-7500-P,56372071,Put,7500,1579248000.0,2020-01-17,08:00:00.000,179,1578568164.862,2020-01-09,11:09:24.862,679835.138,sell,0.014,0.01330851,110.37796,0.1,7884.14,58.36,2
BTC-31JAN20-7000-P,56372072,Put,7000,1580457600.0,2020-01-31,08:00:00.000,906,1578568167.126,2020-01-09,11:09:27.126,1889432.874,buy,0.0175,0.01646568,137.969125,0.4,7883.95,63.31,0
BTC-10JAN20-8000-P,56372119,Put,8000,1578643200.0,2020-01-10,08:00:00.000,255,1578568220.512,2020-01-09,11:10:20.512,74979.488,sell,0.019,0.02079012,149.7105,0.3,7879.5,48.96,0
BTC-17JAN20-8750-C,56372238,Call,8750,1579248000.0,2020-01-17,08:00:00.000,101,1578568437.783,2020-01-09,11:13:57.783,679562.217,sell,0.006,0.00633508,47.26428,0.1,7877.38,61.61,2
BTC-17JAN20-7750-P,56372335,Put,7750,1579248000.0,2020-01-17,08:00:00.000,126,1578568518.208,2020-01-09,11:15:18.208,679481.792,sell,0.024,0.02394184,189.22872,0.1,7884.53,56.09,2
BTC-27MAR20-8000-C,56372337,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1082,1578568520.943,2020-01-09,11:15:20.943,6727479.057,buy,0.1315,0.13186624,1036.86172,0.3,7884.88,71.02,1
BTC-17JAN20-7250-P,56372341,Put,7250,1579248000.0,2020-01-17,08:00:00.000,134,1578568527.626,2020-01-09,11:15:27.626,679472.374,sell,0.0065,0.0072721,51.254255,4.0,7885.27,57.39,3
BTC-17JAN20-8000-C,56372363,Call,8000,1579248000.0,2020-01-17,08:00:00.000,250,1578568571.569,2020-01-09,11:16:11.569,679428.431,sell,0.027,0.02674571,212.8626,0.1,7883.8,56.17,0
BTC-31JAN20-6500-P,56372390,Put,6500,1580457600.0,2020-01-31,08:00:00.000,594,1578568591.626,2020-01-09,11:16:31.626,1889008.374,sell,0.0075,0.00793649,59.140575,0.2,7885.41,65.38,2
BTC-31JAN20-8500-C,56372500,Call,8500,1580457600.0,2020-01-31,08:00:00.000,605,1578568718.067,2020-01-09,11:18:38.067,1888881.933,sell,0.0295,0.03127924,232.360585,0.1,7876.63,58.62,2
BTC-10JAN20-8000-P,56372638,Put,8000,1578643200.0,2020-01-10,08:00:00.000,256,1578568792.295,2020-01-09,11:19:52.295,74407.705,sell,0.019,0.0200571,149.815,0.5,7885.0,52.49,1
BTC-10JAN20-8000-P,56372680,Put,8000,1578643200.0,2020-01-10,08:00:00.000,257,1578568819.889,2020-01-09,11:20:19.889,74380.111,buy,0.019,0.02023013,149.77206,0.5,7882.74,51.26,1
BTC-17JAN20-8250-C,56373047,Call,8250,1579248000.0,2020-01-17,08:00:00.000,148,1578569029.192,2020-01-09,11:23:49.192,678970.808,sell,0.015,0.01543947,117.9693,0.1,7864.62,55.85,2
BTC-10JAN20-8000-P,56373199,Put,8000,1578643200.0,2020-01-10,08:00:00.000,258,1578569111.565,2020-01-09,11:25:11.565,74088.435,buy,0.022,0.02151644,173.12966,0.5,7869.53,62.01,0
BTC-10JAN20-8000-P,56373200,Put,8000,1578643200.0,2020-01-10,08:00:00.000,259,1578569111.565,2020-01-09,11:25:11.565,74088.435,buy,0.022,0.02151644,173.12966,2.5,7869.53,62.01,1
BTC-17JAN20-7250-P,56373266,Put,7250,1579248000.0,2020-01-17,08:00:00.000,135,1578569168.661,2020-01-09,11:26:08.661,678831.339,sell,0.0065,0.00755208,51.146095,3.0,7868.63,56.48,3
BTC-17JAN20-9000-C,56373399,Call,9000,1579248000.0,2020-01-17,08:00:00.000,134,1578569323.905,2020-01-09,11:28:43.905,678676.095,buy,0.0045,0.0040265,35.40771,0.1,7868.38,67.75,2
BTC-17JAN20-9000-C,56373400,Call,9000,1579248000.0,2020-01-17,08:00:00.000,135,1578569323.905,2020-01-09,11:28:43.905,678676.095,buy,0.0045,0.0040265,35.40771,0.3,7868.38,67.75,3
BTC-25SEP20-8000-P,56373586,Put,8000,1601020800.0,2020-09-25,08:00:00.000,23,1578569503.9,2020-01-09,11:31:43.900,22451296.1,buy,0.2345,0.23659059,1844.98503,0.1,7867.74,77.57,0
BTC-31JAN20-8000-C,56373587,Call,8000,1580457600.0,2020-01-31,08:00:00.000,661,1578569525.139,2020-01-09,11:32:05.139,1888074.861,buy,0.0535,0.0528255,420.979195,0.2,7868.77,60.34,2
BTC-27MAR20-8000-C,56373605,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1083,1578569557.442,2020-01-09,11:32:37.442,6726442.558,buy,0.131,0.13104419,1031.10624,0.3,7871.04,71.17,2
BTC-28FEB20-9500-C,56373606,Call,9500,1582876800.0,2020-02-28,08:00:00.000,76,1578569564.916,2020-01-09,11:32:44.916,4307235.084,sell,0.0385,0.0397715,303.043125,0.2,7871.25,67.78,2
BTC-17JAN20-8750-C,56373810,Call,8750,1579248000.0,2020-01-17,08:00:00.000,102,1578569614.887,2020-01-09,11:33:34.887,678385.113,sell,0.006,0.00605944,47.14626,0.2,7857.71,62.64,3
BTC-10JAN20-7750-P,56374205,Put,7750,1578643200.0,2020-01-10,08:00:00.000,291,1578569779.841,2020-01-09,11:36:19.841,73420.159,buy,0.0055,0.00559239,43.2256,0.5,7859.2,58.26,0
BTC-31JAN20-8500-C,56374226,Call,8500,1580457600.0,2020-01-31,08:00:00.000,606,1578569791.605,2020-01-09,11:36:31.605,1887808.395,sell,0.03,0.03061741,235.7634,0.4,7858.78,59.98,0
BTC-27MAR20-8000-C,56374313,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1084,1578569923.503,2020-01-09,11:38:43.503,6726076.497,buy,0.1325,0.1305792,1041.390375,0.3,7859.55,72.4,0
BTC-27MAR20-8000-C,56374314,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1085,1578569923.503,2020-01-09,11:38:43.503,6726076.497,buy,0.1325,0.1305792,1041.390375,1.7,7859.55,72.4,1
BTC-27MAR20-7000-P,56374318,Put,7000,1585296000.0,2020-03-27,08:00:00.000,481,1578569936.063,2020-01-09,11:38:56.063,6726063.937,buy,0.0685,0.07024975,538.307935,0.2,7858.51,70.23,2
BTC-27MAR20-9000-C,56374319,Call,9000,1585296000.0,2020-03-27,08:00:00.000,622,1578569937.011,2020-01-09,11:38:57.011,6726062.989,buy,0.088,0.08734584,691.54976,0.3,7858.52,73.01,2
BTC-27MAR20-9000-C,56374320,Call,9000,1585296000.0,2020-03-27,08:00:00.000,623,1578569937.011,2020-01-09,11:38:57.011,6726062.989,buy,0.088,0.08734584,691.54976,0.3,7858.52,73.01,3
BTC-27MAR20-10000-C,56374322,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1234,1578569938.139,2020-01-09,11:38:58.139,6726061.861,buy,0.0605,0.06048217,475.44288,0.3,7858.56,75.26,2
BTC-27MAR20-8000-C,56374323,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1086,1578569940.813,2020-01-09,11:39:00.813,6726059.187,buy,0.1325,0.13053745,1041.128025,2.0,7857.57,72.43,1
BTC-27MAR20-7000-P,56374327,Put,7000,1585296000.0,2020-03-27,08:00:00.000,482,1578569945.658,2020-01-09,11:39:05.658,6726054.342,buy,0.069,0.07028837,542.16612,2.5,7857.48,70.53,0
BTC-27MAR20-7000-P,56374328,Put,7000,1585296000.0,2020-03-27,08:00:00.000,483,1578569947.663,2020-01-09,11:39:07.663,6726052.337,buy,0.069,0.0702855,542.18337,2.5,7857.73,70.54,1
BTC-27MAR20-8000-C,56374427,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1087,1578570024.748,2020-01-09,11:40:24.748,6725975.252,sell,0.131,0.13103657,1030.10147,0.3,7863.37,71.36,2
BTC-17JAN20-10000-C,56374534,Call,10000,1579248000.0,2020-01-17,08:00:00.000,31,1578570157.109,2020-01-09,11:42:37.109,677842.891,buy,0.0015,0.00136016,11.8041,30.0,7869.4,84.86,3
BTC-17JAN20-7500-P,56374615,Put,7500,1579248000.0,2020-01-17,08:00:00.000,180,1578570222.909,2020-01-09,11:43:42.909,677777.091,buy,0.015,0.01382817,117.9414,0.1,7862.76,58.95,0
BTC-17JAN20-7500-P,56374616,Put,7500,1579248000.0,2020-01-17,08:00:00.000,181,1578570222.909,2020-01-09,11:43:42.909,677777.091,buy,0.015,0.01382817,117.9414,2.9,7862.76,58.95,1
BTC-17JAN20-8250-C,56374629,Call,8250,1579248000.0,2020-01-17,08:00:00.000,149,1578570250.828,2020-01-09,11:44:10.828,677749.172,buy,0.0165,0.01526013,129.7032,3.0,7860.8,59.05,0
BTC-24JAN20-7500-P,56374683,Put,7500,1579852800.0,2020-01-24,08:00:00.000,3,1578570276.852,2020-01-09,11:44:36.852,1282523.148,sell,0.024,0.0257095,188.62104,10.0,7859.21,56.35,2
BTC-27MAR20-9000-C,56374725,Call,9000,1585296000.0,2020-03-27,08:00:00.000,624,1578570332.035,2020-01-09,11:45:32.035,6725667.965,buy,0.0875,0.08776419,687.873375,0.3,7861.41,72.66,2
BTC-27MAR20-9000-C,56374726,Call,9000,1585296000.0,2020-03-27,08:00:00.000,625,1578570332.962,2020-01-09,11:45:32.962,6725667.038,buy,0.0875,0.08775495,687.876,0.3,7861.44,72.66,3
BTC-27MAR20-6000-P,56374860,Put,6000,1585296000.0,2020-03-27,08:00:00.000,934,1578570608.408,2020-01-09,11:50:08.408,6725391.592,sell,0.031,0.03202099,243.61753,0.1,7858.63,72.26,2
BTC-27MAR20-10000-C,56374907,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1235,1578570624.26,2020-01-09,11:50:24.260,6725375.74,buy,0.0605,0.06053199,475.49612,0.3,7859.44,75.29,3
BTC-27MAR20-8000-C,56374925,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1088,1578570639.12,2020-01-09,11:50:39.120,6725360.88,sell,0.131,0.13095559,1029.83423,0.3,7861.33,71.54,3
BTC-24JAN20-8000-C,56374946,Call,8000,1579852800.0,2020-01-24,08:00:00.000,1,1578570714.647,2020-01-09,11:51:54.647,1282085.353,buy,0.0415,0.04017924,326.166345,0.3,7859.43,59.81,1
BTC-17JAN20-8500-C,56375198,Call,8500,1579248000.0,2020-01-17,08:00:00.000,145,1578570968.626,2020-01-09,11:56:08.626,677031.374,sell,0.0095,0.00964951,74.763575,19.6,7869.85,58.98,2
BTC-27MAR20-9000-C,56375237,Call,9000,1585296000.0,2020-03-27,08:00:00.000,626,1578570998.579,2020-01-09,11:56:38.579,6725001.421,buy,0.0885,0.08857824,696.694125,0.3,7872.25,72.95,0
BTC-27MAR20-9000-C,56375238,Call,9000,1585296000.0,2020-03-27,08:00:00.000,627,1578570998.579,2020-01-09,11:56:38.579,6725001.421,buy,0.0885,0.08857824,696.694125,0.3,7872.25,72.95,1
BTC-26JUN20-6000-P,56375270,Put,6000,1593158400.0,2020-06-26,08:00:00.000,374,1578571073.16,2020-01-09,11:57:53.160,14587326.84,sell,0.0715,0.07563395,562.73646,0.1,7870.44,74.94,2
BTC-31JAN20-9500-C,56375323,Call,9500,1580457600.0,2020-01-31,08:00:00.000,226,1578571233.464,2020-01-09,12:00:33.464,1886366.536,sell,0.011,0.01171161,86.5953,0.3,7872.3,65.44,2
BTC-31JAN20-7000-P,56375324,Put,7000,1580457600.0,2020-01-31,08:00:00.000,907,1578571234.185,2020-01-09,12:00:34.185,1886365.815,sell,0.0155,0.01656819,122.02065,0.3,7872.3,59.81,2
BTC-17JAN20-8000-P,56375533,Put,8000,1579248000.0,2020-01-17,08:00:00.000,117,1578571399.17,2020-01-09,12:03:19.170,676600.83,buy,0.04,0.03977151,315.1788,0.3,7879.47,55.76,2
BTC-27MAR20-10000-C,56375563,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1236,1578571426.486,2020-01-09,12:03:46.486,6724573.514,buy,0.061,0.06120748,480.62937,0.3,7879.17,75.17,0
BTC-10JAN20-8250-C,56375595,Call,8250,1578643200.0,2020-01-10,08:00:00.000,468,1578571452.423,2020-01-09,12:04:12.423,71747.577,buy,0.0015,0.0014901,11.82114,5.0,7880.76,71.88,3
BTC-17JAN20-8750-C,56375853,Call,8750,1579248000.0,2020-01-17,08:00:00.000,103,1578571713.452,2020-01-09,12:08:33.452,676286.548,buy,0.006,0.00627529,47.28978,0.5,7881.63,61.51,3
BTC-10JAN20-8000-C,56375956,Call,8000,1578643200.0,2020-01-10,08:00:00.000,651,1578571971.111,2020-01-09,12:12:51.111,71228.889,buy,0.0055,0.00528768,43.344015,0.5,7880.73,59.99,2
BTC-10JAN20-8000-C,56375980,Call,8000,1578643200.0,2020-01-10,08:00:00.000,652,1578572100.135,2020-01-09,12:15:00.135,71099.865,sell,0.0055,0.00539716,43.35397,1.5,7882.54,59.63,3
BTC-27MAR20-8000-C,56376105,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1089,1578572294.767,2020-01-09,12:18:14.767,6723705.233,sell,0.131,0.13131064,1032.28655,0.3,7880.05,71.02,3
BTC-27MAR20-8000-P,56376168,Put,8000,1585296000.0,2020-03-27,08:00:00.000,833,1578572303.472,2020-01-09,12:18:23.472,6723696.528,buy,0.1295,0.12977533,1020.16474,0.3,7877.72,71.04,2
BTC-27MAR20-9000-C,56376278,Call,9000,1585296000.0,2020-03-27,08:00:00.000,628,1578572445.751,2020-01-09,12:20:45.751,6723554.249,buy,0.0885,0.0885265,697.163175,0.3,7877.55,72.92,1
BTC-27MAR20-9000-C,56376279,Call,9000,1585296000.0,2020-03-27,08:00:00.000,629,1578572445.751,2020-01-09,12:20:45.751,6723554.249,buy,0.0885,0.0885265,697.163175,0.3,7877.55,72.92,1
BTC-17JAN20-8000-P,56376371,Put,8000,1579248000.0,2020-01-17,08:00:00.000,118,1578572577.705,2020-01-09,12:22:57.705,675422.295,buy,0.041,0.04040786,322.64991,0.4,7869.51,56.19,0
BTC-26JUN20-9000-C,56376408,Call,9000,1593158400.0,2020-06-26,08:00:00.000,219,1578572695.036,2020-01-09,12:24:55.036,14585704.964,buy,0.1705,0.1704668,1342.406175,0.1,7873.35,77.16,0
BTC-25SEP20-16000-C,56376413,Call,16000,1601020800.0,2020-09-25,08:00:00.000,20,1578572713.504,2020-01-09,12:25:13.504,22448086.496,sell,0.1,0.10135415,787.16,0.9,7871.6,87.28,3
BTC-27MAR20-8000-P,56376434,Put,8000,1585296000.0,2020-03-27,08:00:00.000,834,1578572742.825,2020-01-09,12:25:42.825,6723257.175,buy,0.131,0.13044349,1031.1141,1.0,7871.1,71.64,0
BTC-31JAN20-8500-C,56376453,Call,8500,1580457600.0,2020-01-31,08:00:00.000,607,1578572773.238,2020-01-09,12:26:13.238,1884826.762,sell,0.03,0.03103652,236.1033,0.5,7870.11,59.55,1
BTC-27MAR20-10000-C,56376454,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1237,1578572781.215,2020-01-09,12:26:21.215,6723218.785,buy,0.0605,0.06076141,476.12653,0.3,7869.86,75.1,2
BTC-27MAR20-8000-C,56376479,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1090,1578572797.05,2020-01-09,12:26:37.050,6723202.95,sell,0.131,0.13103779,1030.96476,0.3,7869.96,71.33,3
BTC-27MAR20-9000-C,56376480,Call,9000,1585296000.0,2020-03-27,08:00:00.000,630,1578572797.136,2020-01-09,12:26:37.136,6723202.864,buy,0.088,0.08842962,692.52656,0.3,7869.62,72.81,2
BTC-27MAR20-9000-C,56376481,Call,9000,1585296000.0,2020-03-27,08:00:00.000,631,1578572797.828,2020-01-09,12:26:37.828,6723202.172,buy,0.088,0.0884288,692.52656,0.3,7869.62,72.81,3
BTC-27MAR20-6000-P,56376498,Put,6000,1585296000.0,2020-03-27,08:00:00.000,935,1578572839.786,2020-01-09,12:27:19.786,6723160.214,buy,0.0325,0.03164785,255.813675,1.0,7871.19,73.9,0
BTC-10JAN20-7750-P,56376628,Put,7750,1578643200.0,2020-01-10,08:00:00.000,292,1578572879.102,2020-01-09,12:27:59.102,70320.898,sell,0.005,0.00496051,39.36905,1.0,7873.81,59.97,2
BTC-17JAN20-8250-C,56377229,Call,8250,1579248000.0,2020-01-17,08:00:00.000,150,1578573279.566,2020-01-09,12:34:39.566,674720.434,sell,0.017,0.01646865,134.20242,0.1,7894.26,57.63,0
BTC-17JAN20-7500-P,56377307,Put,7500,1579248000.0,2020-01-17,08:00:00.000,182,1578573354.497,2020-01-09,12:35:54.497,674645.503,sell,0.013,0.01255346,102.63812,0.1,7895.24,57.23,2
BTC-10JAN20-8000-C,56377518,Call,8000,1578643200.0,2020-01-10,08:00:00.000,653,1578573557.222,2020-01-09,12:39:17.222,69642.778,buy,0.005,0.00576134,39.4755,5.0,7895.1,54.33,2
BTC-10JAN20-8000-C,56377519,Call,8000,1578643200.0,2020-01-10,08:00:00.000,654,1578573560.512,2020-01-09,12:39:20.512,69639.488,buy,0.005,0.00576715,39.4759,5.0,7895.18,54.3,3
BTC-31JAN20-8500-C,56377520,Call,8500,1580457600.0,2020-01-31,08:00:00.000,608,1578573566.439,2020-01-09,12:39:26.439,1884033.561,buy,0.032,0.03181387,252.64864,1.0,7895.27,60.74,0
BTC-24JAN20-7750-P,56377625,Put,7750,1579852800.0,2020-01-24,08:00:00.000,1,1578573613.889,2020-01-09,12:40:13.889,1279186.111,sell,0.0355,0.03594913,280.426215,0.1,7899.33,57.49,1
BTC-27MAR20-8000-P,56377630,Put,8000,1585296000.0,2020-03-27,08:00:00.000,835,1578573618.741,2020-01-09,12:40:18.741,6722381.259,buy,0.1275,0.12837126,1007.2653,2.0,7900.12,70.81,2
BTC-27MAR20-8000-P,56377631,Put,8000,1585296000.0,2020-03-27,08:00:00.000,836,1578573622.612,2020-01-09,12:40:22.612,6722377.388,buy,0.1275,0.12833047,1007.274225,2.0,7900.19,70.83,3
BTC-10JAN20-7500-P,56377952,Put,7500,1578643200.0,2020-01-10,08:00:00.000,372,1578573678.761,2020-01-09,12:41:18.761,69521.239,buy,0.0015,0.00112068,11.852715,1.0,7901.81,82.02,1
BTC-17JAN20-8250-C,56377964,Call,8250,1579248000.0,2020-01-17,08:00:00.000,151,1578573694.81,2020-01-09,12:41:34.810,674305.19,buy,0.0175,0.01673037,138.319475,0.1,7903.97,58.02,0
BTC-17JAN20-7750-P,56377997,Put,7750,1579248000.0,2020-01-17,08:00:00.000,127,1578573756.953,2020-01-09,12:42:36.953,674243.047,buy,0.0235,0.02267611,185.69136,0.1,7901.76,56.96,2
BTC-17JAN20-8250-C,56378000,Call,8250,1579248000.0,2020-01-17,08:00:00.000,152,1578573761.861,2020-01-09,12:42:41.861,674238.139,sell,0.017,0.01667425,134.33842,0.5,7902.26,57.17,2
BTC-17JAN20-7000-P,56378005,Put,7000,1579248000.0,2020-01-17,08:00:00.000,181,1578573784.125,2020-01-09,12:43:04.125,674215.875,sell,0.0035,0.00347946,27.6654,0.1,7904.4,62.38,2
BTC-17JAN20-8250-C,56378006,Call,8250,1579248000.0,2020-01-17,08:00:00.000,153,1578573786.706,2020-01-09,12:43:06.706,674213.294,sell,0.017,0.01676324,134.37259,0.1,7904.27,57.01,3
BTC-27MAR20-24000-C,56378013,Call,24000,1585296000.0,2020-03-27,08:00:00.000,180,1578573812.644,2020-01-09,12:43:32.644,6722187.356,buy,0.004,0.0035553,31.62388,0.1,7905.97,107.34,0
BTC-17JAN20-7500-P,56378018,Put,7500,1579248000.0,2020-01-17,08:00:00.000,183,1578573825.881,2020-01-09,12:43:45.881,674174.119,sell,0.013,0.01233463,102.74563,0.5,7903.51,57.83,3
BTC-28FEB20-8500-C,56378109,Call,8500,1582876800.0,2020-02-28,08:00:00.000,131,1578573906.802,2020-01-09,12:45:06.802,4302893.198,sell,0.07,0.07115777,552.9545,16.0,7899.35,65.24,2
BTC-10JAN20-7750-P,56378110,Put,7750,1578643200.0,2020-01-10,08:00:00.000,293,1578573927.171,2020-01-09,12:45:27.171,69272.829,buy,0.005,0.00408885,39.48505,0.5,7897.01,65.62,3
BTC-31JAN20-6500-P,56378121,Put,6500,1580457600.0,2020-01-31,08:00:00.000,595,1578573993.498,2020-01-09,12:46:33.498,1883606.502,sell,0.007,0.00753623,55.2776,10.0,7896.8,64.54,2
BTC-31JAN20-6500-P,56378122,Put,6500,1580457600.0,2020-01-31,08:00:00.000,596,1578573993.498,2020-01-09,12:46:33.498,1883606.502,sell,0.007,0.00753623,55.2776,10.0,7896.8,64.54,3
BTC-28FEB20-8000-P,56378177,Put,8000,1582876800.0,2020-02-28,08:00:00.000,28,1578574019.871,2020-01-09,12:46:59.871,4302780.129,sell,0.096,0.0970713,758.39136,13.7,7899.91,64.6,2
BTC-27MAR20-8000-C,56378180,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1091,1578574026.441,2020-01-09,12:47:06.441,6721973.559,buy,0.132,0.13237942,1043.14848,0.3,7902.64,70.91,0
BTC-31JAN20-6500-P,56378181,Put,6500,1580457600.0,2020-01-31,08:00:00.000,597,1578574027.509,2020-01-09,12:47:07.509,1883572.491,sell,0.007,0.00746206,55.31967,20.0,7902.81,64.73,3
BTC-27MAR20-10000-C,56378528,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1238,1578574461.878,2020-01-09,12:54:21.878,6721538.122,buy,0.061,0.06107527,481.39919,0.2,7891.79,75.05,0
BTC-27MAR20-10000-C,56378529,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1239,1578574461.878,2020-01-09,12:54:21.878,6721538.122,buy,0.061,0.06107527,481.39919,0.3,7891.79,75.05,1
BTC-27MAR20-8000-P,56378572,Put,8000,1585296000.0,2020-03-27,08:00:00.000,837,1578574572.996,2020-01-09,12:56:12.996,6721427.004,buy,0.128,0.12881225,1010.17728,2.0,7892.01,70.7,0
BTC-27MAR20-8000-P,56378576,Put,8000,1585296000.0,2020-03-27,08:00:00.000,838,1578574580.752,2020-01-09,12:56:20.752,6721419.248,buy,0.128,0.12888652,1010.03648,2.0,7890.91,70.66,1
BTC-27MAR20-8000-C,56378695,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1092,1578574641.003,2020-01-09,12:57:21.003,6721358.997,sell,0.131,0.13134753,1033.28477,0.3,7887.67,70.95,2
BTC-10JAN20-7750-P,56378750,Put,7750,1578643200.0,2020-01-10,08:00:00.000,294,1578574694.878,2020-01-09,12:58:14.878,68505.122,buy,0.005,0.00449505,39.4305,20.0,7886.1,63.53,3
BTC-10JAN20-7500-P,56379042,Put,7500,1578643200.0,2020-01-10,08:00:00.000,373,1578574808.963,2020-01-09,13:00:08.963,68391.037,sell,0.001,0.00128838,7.89627,0.5,7896.27,74.21,2
BTC-31JAN20-9500-C,56379062,Call,9500,1580457600.0,2020-01-31,08:00:00.000,227,1578574833.242,2020-01-09,13:00:33.242,1882766.758,sell,0.011,0.01204112,86.89285,0.4,7899.35,64.72,3
BTC-31JAN20-7000-P,56379064,Put,7000,1580457600.0,2020-01-31,08:00:00.000,908,1578574833.718,2020-01-09,13:00:33.718,1882766.282,sell,0.015,0.0153341,118.4886,0.4,7899.24,60.09,2
BTC-10JAN20-7750-P,56379142,Put,7750,1578643200.0,2020-01-10,08:00:00.000,295,1578574862.415,2020-01-09,13:01:02.415,68337.585,sell,0.004,0.0040471,31.60124,1.0,7900.31,60.1,2
BTC-10JAN20-8250-C,56379152,Call,8250,1578643200.0,2020-01-10,08:00:00.000,469,1578574890.53,2020-01-09,13:01:30.530,68309.47,buy,0.0015,0.00151937,11.85297,0.2,7901.98,70.47,3
BTC-10JAN20-8250-C,56379257,Call,8250,1578643200.0,2020-01-10,08:00:00.000,470,1578574908.589,2020-01-09,13:01:48.589,68291.411,sell,0.0015,0.00158572,11.86131,0.8,7907.54,69.69,3
BTC-17JAN20-8000-P,56379300,Put,8000,1579248000.0,2020-01-17,08:00:00.000,119,1578574942.631,2020-01-09,13:02:22.631,673057.369,buy,0.038,0.0378023,300.44206,0.3,7906.37,55.82,2
BTC-10JAN20-7500-C,56379356,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1056,1578574984.918,2020-01-09,13:03:04.918,68215.082,buy,0.055,0.05318759,435.09565,1.0,7910.83,101.21,0
BTC-17JAN20-7500-P,56379492,Put,7500,1579248000.0,2020-01-17,08:00:00.000,184,1578574997.004,2020-01-09,13:03:17.004,673002.996,sell,0.0125,0.01219151,98.942375,0.3,7915.39,57.52,2
BTC-10JAN20-8250-C,56379636,Call,8250,1578643200.0,2020-01-10,08:00:00.000,471,1578575011.346,2020-01-09,13:03:31.346,68188.654,buy,0.002,0.00171955,15.83544,5.0,7917.72,73.76,0
BTC-26JUN20-7000-P,56379685,Put,7000,1593158400.0,2020-06-26,08:00:00.000,412,1578575055.892,2020-01-09,13:04:15.892,14583344.108,buy,0.122,0.12650472,965.39332,0.6,7913.06,75.25,2
BTC-17JAN20-9000-C,56379702,Call,9000,1579248000.0,2020-01-17,08:00:00.000,136,1578575129.793,2020-01-09,13:05:29.793,672870.207,buy,0.0045,0.00469391,35.62398,1.0,7916.44,65.88,3
BTC-17JAN20-7250-P,56379710,Put,7250,1579248000.0,2020-01-17,08:00:00.000,136,1578575135.209,2020-01-09,13:05:35.209,672864.791,buy,0.006,0.00636742,47.49936,1.0,7916.56,57.92,2
BTC-17JAN20-7250-P,56380007,Put,7250,1579248000.0,2020-01-17,08:00:00.000,137,1578575314.983,2020-01-09,13:08:34.983,672685.017,sell,0.006,0.00652231,47.45928,1.0,7909.88,57.51,3
BTC-27MAR20-8000-P,56380099,Put,8000,1585296000.0,2020-03-27,08:00:00.000,839,1578575515.075,2020-01-09,13:11:55.075,6720484.925,buy,0.127,0.12778419,1003.92357,2.0,7904.91,70.57,2
BTC-17JAN20-7250-P,56380150,Put,7250,1579248000.0,2020-01-17,08:00:00.000,138,1578575526.894,2020-01-09,13:12:06.894,672473.106,sell,0.006,0.00667104,47.418,1.0,7903.0,57.13,3
BTC-27MAR20-8000-P,56380163,Put,8000,1585296000.0,2020-03-27,08:00:00.000,840,1578575540.216,2020-01-09,13:12:20.216,6720459.784,buy,0.127,0.12798717,1003.53114,2.0,7901.82,70.45,3
BTC-10JAN20-7500-P,56380171,Put,7500,1578643200.0,2020-01-10,08:00:00.000,374,1578575565.568,2020-01-09,13:12:45.568,67634.432,buy,0.001,0.00105531,7.90375,0.5,7903.75,75.72,3
BTC-25SEP20-20000-C,56380178,Call,20000,1601020800.0,2020-09-25,08:00:00.000,71,1578575606.113,2020-01-09,13:13:26.113,22445193.887,buy,0.071,0.06904164,561.20885,0.1,7904.35,90.79,2
BTC-17JAN20-9000-C,56380350,Call,9000,1579248000.0,2020-01-17,08:00:00.000,137,1578575727.206,2020-01-09,13:15:27.206,672272.794,buy,0.0045,0.00459368,35.62263,1.0,7916.14,65.9,3
BTC-31JAN20-8000-P,56380358,Put,8000,1580457600.0,2020-01-31,08:00:00.000,120,1578575744.401,2020-01-09,13:15:44.401,1881855.599,sell,0.0625,0.06096837,494.963125,0.1,7919.41,61.13,0
BTC-17JAN20-7500-P,56380808,Put,7500,1579248000.0,2020-01-17,08:00:00.000,185,1578575755.185,2020-01-09,13:15:55.185,672244.815,sell,0.012,0.01190455,95.2164,1.0,7934.7,57.43,2
BTC-28FEB20-8500-C,56380992,Call,8500,1582876800.0,2020-02-28,08:00:00.000,132,1578575759.804,2020-01-09,13:15:59.804,4301040.196,buy,0.0715,0.07248509,567.726445,0.5,7940.23,64.92,0
BTC-17JAN20-8000-P,56381383,Put,8000,1579248000.0,2020-01-17,08:00:00.000,120,1578575886.379,2020-01-09,13:18:06.379,672113.621,buy,0.0355,0.03591389,281.61724,1.0,7932.88,54.77,2
BTC-27MAR20-10000-C,56381394,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1240,1578575909.646,2020-01-09,13:18:29.646,6720090.354,sell,0.061,0.06224855,483.92459,0.2,7933.19,74.26,1
BTC-10JAN20-8250-C,56381403,Call,8250,1578643200.0,2020-01-10,08:00:00.000,472,1578575940.404,2020-01-09,13:19:00.404,67259.596,buy,0.0025,0.0019011,19.8328,4.0,7933.12,76.94,0
BTC-17JAN20-9500-C,56381429,Call,9500,1579248000.0,2020-01-17,08:00:00.000,60,1578575990.052,2020-01-09,13:19:50.052,672009.948,buy,0.0025,0.00238554,19.825575,1.0,7930.23,74.62,0
BTC-17JAN20-9500-C,56381430,Call,9500,1579248000.0,2020-01-17,08:00:00.000,61,1578575990.052,2020-01-09,13:19:50.052,672009.948,buy,0.0025,0.00238554,19.825575,0.5,7930.23,74.62,1
BTC-17JAN20-9500-C,56381431,Call,9500,1579248000.0,2020-01-17,08:00:00.000,62,1578575990.052,2020-01-09,13:19:50.052,672009.948,buy,0.0025,0.00238554,19.825575,1.0,7930.23,74.62,1
BTC-17JAN20-9250-C,56381548,Call,9250,1579248000.0,2020-01-17,08:00:00.000,34,1578576082.868,2020-01-09,13:21:22.868,671917.132,buy,0.0035,0.00338303,27.775895,1.0,7935.97,70.71,3
BTC-17JAN20-9250-C,56381549,Call,9250,1579248000.0,2020-01-17,08:00:00.000,35,1578576082.868,2020-01-09,13:21:22.868,671917.132,buy,0.0035,0.00338303,27.775895,0.5,7935.97,70.71,3
BTC-17JAN20-9250-C,56381550,Call,9250,1579248000.0,2020-01-17,08:00:00.000,36,1578576082.868,2020-01-09,13:21:22.868,671917.132,buy,0.0035,0.00338303,27.775895,1.0,7935.97,70.71,3
BTC-17JAN20-9000-C,56381704,Call,9000,1579248000.0,2020-01-17,08:00:00.000,138,1578576191.82,2020-01-09,13:23:11.820,671808.18,buy,0.0045,0.00475805,35.692875,0.5,7931.75,65.17,3
BTC-17JAN20-8750-C,56381752,Call,8750,1579248000.0,2020-01-17,08:00:00.000,104,1578576238.204,2020-01-09,13:23:58.204,671761.796,buy,0.0075,0.00697322,59.46945,1.0,7929.26,63.7,0
BTC-17JAN20-9000-C,56381790,Call,9000,1579248000.0,2020-01-17,08:00:00.000,139,1578576288.023,2020-01-09,13:24:48.023,671711.977,buy,0.0045,0.00478897,35.712045,1.0,7936.01,64.99,3
BTC-31JAN20-12000-C,56381791,Call,12000,1580457600.0,2020-01-31,08:00:00.000,184,1578576293.413,2020-01-09,13:24:53.413,1881306.587,sell,0.0025,0.00279524,19.840825,0.1,7936.33,85.94,3
BTC-17JAN20-8750-C,56381792,Call,8750,1579248000.0,2020-01-17,08:00:00.000,105,1578576317.881,2020-01-09,13:25:17.881,671682.119,buy,0.0075,0.00708173,59.517075,0.5,7935.61,63.37,1
BTC-10JAN20-7500-P,56381859,Put,7500,1578643200.0,2020-01-10,08:00:00.000,375,1578576423.112,2020-01-09,13:27:03.112,66776.888,buy,0.0015,0.00083094,11.91123,1.5,7940.82,89.45,0
BTC-17JAN20-7000-P,56381860,Put,7000,1579248000.0,2020-01-17,08:00:00.000,182,1578576433.716,2020-01-09,13:27:13.716,671566.284,sell,0.0035,0.00334716,27.791995,0.1,7940.57,64.24,3
BTC-27MAR20-8000-P,56381870,Put,8000,1585296000.0,2020-03-27,08:00:00.000,841,1578576459.237,2020-01-09,13:27:39.237,6719540.763,buy,0.1245,0.12487448,988.446585,0.3,7939.33,70.51,2
BTC-27MAR20-8000-C,56381871,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1093,1578576459.807,2020-01-09,13:27:39.807,6719540.193,buy,0.133,0.13339747,1055.90961,0.3,7939.17,70.51,0
BTC-17JAN20-9000-C,56381908,Call,9000,1579248000.0,2020-01-17,08:00:00.000,140,1578576537.142,2020-01-09,13:28:57.142,671462.858,buy,0.0045,0.0047555,35.70525,2.0,7934.5,65.08,3
BTC-28FEB20-8000-P,56382286,Put,8000,1582876800.0,2020-02-28,08:00:00.000,29,1578577074.656,2020-01-09,13:37:54.656,4299725.344,buy,0.095,0.09469814,752.90065,1.3,7925.27,64.97,2
BTC-17JAN20-7250-P,56382373,Put,7250,1579248000.0,2020-01-17,08:00:00.000,139,1578577079.703,2020-01-09,13:37:59.703,670920.297,buy,0.006,0.00622223,47.52324,1.0,7920.54,58.33,3
BTC-27MAR20-10000-C,56382404,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1241,1578577085.269,2020-01-09,13:38:05.269,6718914.731,buy,0.061,0.06136617,482.98519,0.3,7917.79,74.64,1
BTC-27MAR20-34000-C,56382451,Call,34000,1585296000.0,2020-03-27,08:00:00.000,77,1578577162.94,2020-01-09,13:39:22.940,6718837.06,sell,0.001,0.00067732,7.91686,0.7,7916.86,114.25,2
BTC-27MAR20-8000-C,56382669,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1094,1578577459.613,2020-01-09,13:44:19.613,6718540.387,buy,0.1325,0.13248371,1049.820025,0.3,7923.17,70.8,2
BTC-25SEP20-28000-C,56382697,Call,28000,1601020800.0,2020-09-25,08:00:00.000,1,1578577501.969,2020-01-09,13:45:01.969,22443298.031,sell,0.0395,0.04240383,312.652375,1.0,7915.25,95.0,1
BTC-24JAN20-9250-C,56382710,Call,9250,1579852800.0,2020-01-24,08:00:00.000,1,1578577581.798,2020-01-09,13:46:21.798,1275218.202,buy,0.0085,0.00844709,67.291695,1.0,7916.67,65.14,1
BTC-17JAN20-10000-C,56382711,Call,10000,1579248000.0,2020-01-17,08:00:00.000,32,1578577583.934,2020-01-09,13:46:23.934,670416.066,sell,0.0015,0.00173374,11.87523,30.0,7916.82,83.62,3
BTC-10JAN20-8250-C,56382840,Call,8250,1578643200.0,2020-01-10,08:00:00.000,473,1578577717.999,2020-01-09,13:48:37.999,65482.001,buy,0.002,0.00173187,15.84456,1.1,7922.28,74.77,2
BTC-10JAN20-8500-C,56382844,Call,8500,1578643200.0,2020-01-10,08:00:00.000,362,1578577731.501,2020-01-09,13:48:51.501,65468.499,buy,0.001,0.00073423,7.92224,0.1,7922.24,95.24,3
BTC-10JAN20-8500-C,56382845,Call,8500,1578643200.0,2020-01-10,08:00:00.000,363,1578577731.501,2020-01-09,13:48:51.501,65468.499,buy,0.0015,0.00073423,11.88336,1.0,7922.24,104.04,0
BTC-27MAR20-10000-C,56382852,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1242,1578577778.963,2020-01-09,13:49:38.963,6718221.037,buy,0.061,0.06132298,483.2054,0.3,7921.4,74.6,1
BTC-17JAN20-8500-C,56382866,Call,8500,1579248000.0,2020-01-17,08:00:00.000,146,1578577822.242,2020-01-09,13:50:22.242,670177.758,sell,0.01,0.01049545,79.1912,0.5,7919.12,57.59,0
BTC-27MAR20-8000-P,56382867,Put,8000,1585296000.0,2020-03-27,08:00:00.000,842,1578577865.27,2020-01-09,13:51:05.270,6718134.73,buy,0.1265,0.12672974,1001.83699,0.3,7919.66,70.72,0
BTC-10JAN20-7500-C,56382889,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1057,1578577934.661,2020-01-09,13:52:14.661,65265.339,sell,0.0545,0.05398705,431.536995,0.3,7918.11,87.78,2
BTC-28FEB20-8000-C,56382891,Call,8000,1582876800.0,2020-02-28,08:00:00.000,91,1578577934.724,2020-01-09,13:52:14.724,4298865.276,sell,0.093,0.09527932,736.38423,0.3,7918.11,63.36,2
BTC-28FEB20-8000-C,56382892,Call,8000,1582876800.0,2020-02-28,08:00:00.000,92,1578577937.39,2020-01-09,13:52:17.390,4298862.61,buy,0.0935,0.09527749,740.30869,0.3,7917.74,63.71,0
BTC-10JAN20-7500-C,56382894,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1058,1578577940.549,2020-01-09,13:52:20.549,65259.451,buy,0.0545,0.05390575,431.515195,0.3,7917.71,88.39,3
BTC-27MAR20-8000-C,56382914,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1095,1578577963.105,2020-01-09,13:52:43.105,6718036.895,sell,0.132,0.13220489,1044.96744,0.3,7916.42,70.78,2
BTC-27MAR20-10000-C,56382923,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1243,1578577966.597,2020-01-09,13:52:46.597,6718033.403,buy,0.0615,0.06115209,486.830925,0.2,7915.95,75.0,0
BTC-17JAN20-8250-C,56382989,Call,8250,1579248000.0,2020-01-17,08:00:00.000,154,1578577994.095,2020-01-09,13:53:14.095,670005.905,sell,0.0165,0.01698895,130.586445,1.0,7914.33,55.55,2
BTC-27MAR20-8000-C,56382990,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1096,1578578006.286,2020-01-09,13:53:26.286,6717993.714,sell,0.132,0.13205715,1044.44736,0.4,7912.48,70.89,3
BTC-24JAN20-8500-C,56383110,Call,8500,1579852800.0,2020-01-24,08:00:00.000,3,1578578066.952,2020-01-09,13:54:26.952,1274733.048,sell,0.0215,0.02174408,169.969325,0.4,7905.55,59.49,2
BTC-28FEB20-8500-C,56383248,Call,8500,1582876800.0,2020-02-28,08:00:00.000,133,1578578119.385,2020-01-09,13:55:19.385,4298680.615,buy,0.07,0.06999503,553.1218,0.5,7901.74,65.32,2
BTC-10JAN20-8000-P,56383305,Put,8000,1578643200.0,2020-01-10,08:00:00.000,260,1578578217.197,2020-01-09,13:56:57.197,64982.803,buy,0.018,0.01803489,142.18038,1.0,7898.91,57.47,2
BTC-31JAN20-8000-C,56383435,Call,8000,1580457600.0,2020-01-31,08:00:00.000,662,1578578226.953,2020-01-09,13:57:06.953,1879373.047,sell,0.0535,0.05372238,422.350935,1.0,7894.41,59.12,3
BTC-17JAN20-7750-C,56383565,Call,7750,1579248000.0,2020-01-17,08:00:00.000,194,1578578263.354,2020-01-09,13:57:43.354,669736.646,sell,0.041,0.04296957,323.70648,1.0,7895.28,52.07,2
BTC-17JAN20-7750-C,56383566,Call,7750,1579248000.0,2020-01-17,08:00:00.000,195,1578578263.354,2020-01-09,13:57:43.354,669736.646,sell,0.041,0.04296957,323.70648,0.1,7895.28,52.07,3
BTC-27MAR20-10000-C,56383570,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1244,1578578271.31,2020-01-09,13:57:51.310,6717728.69,buy,0.0605,0.06071472,477.66686,0.3,7895.32,74.76,2
BTC-17JAN20-8000-P,56383577,Put,8000,1579248000.0,2020-01-17,08:00:00.000,121,1578578281.531,2020-01-09,13:58:01.531,669718.469,buy,0.039,0.0386719,307.84182,0.4,7893.38,55.98,0
BTC-31JAN20-9500-C,56383662,Call,9500,1580457600.0,2020-01-31,08:00:00.000,228,1578578433.678,2020-01-09,14:00:33.678,1879166.322,sell,0.011,0.01171502,86.81761,0.4,7892.51,65.02,3
BTC-31JAN20-7000-P,56383663,Put,7000,1580457600.0,2020-01-31,08:00:00.000,909,1578578434.311,2020-01-09,14:00:34.311,1879165.689,sell,0.015,0.0154849,118.38765,0.4,7892.51,59.84,3
BTC-27MAR20-14000-C,56383765,Call,14000,1585296000.0,2020-03-27,08:00:00.000,447,1578578457.897,2020-01-09,14:00:57.897,6717542.103,buy,0.0185,0.0180212,146.091725,0.3,7896.85,85.57,2
BTC-17JAN20-8000-C,56383767,Call,8000,1579248000.0,2020-01-17,08:00:00.000,251,1578578482.579,2020-01-09,14:01:22.579,669517.421,sell,0.0255,0.02699804,201.37146,4.0,7896.92,52.82,2
BTC-17JAN20-8250-C,56383809,Call,8250,1579248000.0,2020-01-17,08:00:00.000,155,1578578515.375,2020-01-09,14:01:55.375,669484.625,sell,0.0155,0.01645132,122.44845,0.4,7899.9,54.68,2
BTC-17JAN20-8250-C,56383810,Call,8250,1579248000.0,2020-01-17,08:00:00.000,156,1578578515.375,2020-01-09,14:01:55.375,669484.625,sell,0.0155,0.01645132,122.44845,3.6,7899.9,54.68,3
BTC-17JAN20-8000-P,56383838,Put,8000,1579248000.0,2020-01-17,08:00:00.000,122,1578578523.383,2020-01-09,14:02:03.383,669476.617,buy,0.038,0.03824719,300.14718,0.3,7898.61,54.95,2
BTC-31JAN20-8000-C,56383845,Call,8000,1580457600.0,2020-01-31,08:00:00.000,663,1578578532.536,2020-01-09,14:02:12.536,1879067.464,sell,0.0515,0.05376347,406.69756,3.0,7897.04,56.9,2
BTC-27MAR20-8000-C,56383878,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1097,1578578577.257,2020-01-09,14:02:57.257,6717422.743,buy,0.1315,0.13189799,1038.714555,0.3,7898.97,70.92,2
BTC-10JAN20-8000-P,56383879,Put,8000,1578643200.0,2020-01-10,08:00:00.000,261,1578578595.73,2020-01-09,14:03:15.730,64604.27,buy,0.019,0.01805781,150.06504,1.0,7898.16,63.49,0
BTC-10JAN20-8000-P,56383880,Put,8000,1578643200.0,2020-01-10,08:00:00.000,262,1578578595.73,2020-01-09,14:03:15.730,64604.27,buy,0.019,0.01805781,150.06504,1.0,7898.16,63.49,1
BTC-28FEB20-8500-C,56383952,Call,8500,1582876800.0,2020-02-28,08:00:00.000,134,1578578734.693,2020-01-09,14:05:34.693,4298065.307,buy,0.071,0.07017151,561.01786,0.1,7901.66,65.96,0
BTC-28FEB20-8500-C,56383953,Call,8500,1582876800.0,2020-02-28,08:00:00.000,135,1578578734.693,2020-01-09,14:05:34.693,4298065.307,buy,0.071,0.07017151,561.01786,0.1,7901.66,65.96,1
BTC-28FEB20-8500-C,56383967,Call,8500,1582876800.0,2020-02-28,08:00:00.000,136,1578578738.352,2020-01-09,14:05:38.352,4298061.648,sell,0.071,0.07028337,561.06188,0.3,7902.28,65.94,1
BTC-27MAR20-10000-C,56384156,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1245,1578578884.679,2020-01-09,14:08:04.679,6717115.321,buy,0.0615,0.06150399,486.55848,0.3,7911.52,75.01,0
BTC-10JAN20-8000-P,56384163,Put,8000,1578643200.0,2020-01-10,08:00:00.000,263,1578578946.931,2020-01-09,14:09:06.931,64253.069,buy,0.018,0.01684754,142.41474,1.0,7911.93,64.62,2
BTC-17JAN20-8000-C,56384166,Call,8000,1579248000.0,2020-01-17,08:00:00.000,252,1578578977.931,2020-01-09,14:09:37.931,669022.069,sell,0.0265,0.02772329,209.65316,0.1,7911.44,53.18,0
BTC-17JAN20-8000-P,56384245,Put,8000,1579248000.0,2020-01-17,08:00:00.000,123,1578578986.064,2020-01-09,14:09:46.064,669013.936,sell,0.0365,0.03743508,288.642,0.1,7908.0,53.7,2
BTC-27MAR20-8000-C,56384306,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1098,1578579196.919,2020-01-09,14:13:16.919,6716803.081,sell,0.131,0.13228156,1035.30479,0.2,7903.09,70.5,2
BTC-27MAR20-8000-C,56384307,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1099,1578579196.919,2020-01-09,14:13:16.919,6716803.081,sell,0.131,0.13228156,1035.30479,2.0,7903.09,70.5,3
BTC-17JAN20-7250-P,56384357,Put,7250,1579248000.0,2020-01-17,08:00:00.000,140,1578579203.024,2020-01-09,14:13:23.024,668796.976,sell,0.0055,0.00657467,43.4676,0.5,7903.2,55.7,2
BTC-27MAR20-8000-C,56384359,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1100,1578579206.767,2020-01-09,14:13:26.767,6716793.233,buy,0.132,0.13228956,1043.22372,0.3,7903.21,71.06,0
BTC-17JAN20-6000-P,56384407,Put,6000,1579248000.0,2020-01-17,08:00:00.000,42,1578579294.67,2020-01-09,14:14:54.670,668705.33,sell,0.0005,0.00075186,3.950405,0.2,7900.81,85.63,3
BTC-31JAN20-8500-P,56384427,Put,8500,1580457600.0,2020-01-31,08:00:00.000,30,1578579344.393,2020-01-09,14:15:44.393,1878255.607,buy,0.104,0.10274784,821.45024,0.2,7898.56,61.64,0
BTC-31JAN20-8500-C,56384536,Call,8500,1580457600.0,2020-01-31,08:00:00.000,609,1578579383.465,2020-01-09,14:16:23.465,1878216.535,sell,0.03,0.03139142,236.8242,0.2,7894.14,58.68,2
BTC-17JAN20-8250-C,56384540,Call,8250,1579248000.0,2020-01-17,08:00:00.000,157,1578579390.168,2020-01-09,14:16:30.168,668609.832,sell,0.015,0.01618041,118.4178,0.1,7894.52,54.19,2
BTC-31JAN20-8500-C,56384563,Call,8500,1580457600.0,2020-01-31,08:00:00.000,610,1578579450.561,2020-01-09,14:17:30.561,1878149.439,buy,0.0305,0.03136603,240.749615,1.0,7893.43,59.27,0
BTC-27MAR20-12000-C,56384564,Call,12000,1585296000.0,2020-03-27,08:00:00.000,907,1578579481.292,2020-01-09,14:18:01.292,6716518.708,buy,0.031,0.0315234,244.65355,1.0,7892.05,79.85,2
BTC-27MAR20-10000-C,56384643,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1246,1578579499.708,2020-01-09,14:18:19.708,6716500.292,buy,0.061,0.06098979,481.4181,0.3,7892.1,75.1,2
BTC-28FEB20-7000-P,56384651,Put,7000,1582876800.0,2020-02-28,08:00:00.000,70,1578579555.406,2020-01-09,14:19:15.406,4297244.594,buy,0.0435,0.04212246,343.29156,0.5,7891.76,66.76,0
BTC-17JAN20-9000-C,56384656,Call,9000,1579248000.0,2020-01-17,08:00:00.000,141,1578579563.415,2020-01-09,14:19:23.415,668436.585,sell,0.004,0.00429744,31.57196,0.1,7892.99,65.2,2
BTC-10JAN20-7750-C,56384657,Call,7750,1578643200.0,2020-01-10,08:00:00.000,722,1578579568.101,2020-01-09,14:19:28.101,63631.899,sell,0.022,0.02236631,173.6471,1.0,7893.05,58.63,0
BTC-17JAN20-8000-P,56384718,Put,8000,1579248000.0,2020-01-17,08:00:00.000,124,1578579651.395,2020-01-09,14:20:51.395,668348.605,buy,0.039,0.03872576,307.68153,0.4,7889.27,55.51,0
BTC-10JAN20-8000-C,56384886,Call,8000,1578643200.0,2020-01-10,08:00:00.000,655,1578579683.047,2020-01-09,14:21:23.047,63516.953,sell,0.0045,0.00476686,35.47161,1.0,7882.58,56.52,2
BTC-10JAN20-8000-C,56384887,Call,8000,1578643200.0,2020-01-10,08:00:00.000,656,1578579683.047,2020-01-09,14:21:23.047,63516.953,sell,0.0045,0.00476686,35.47161,0.3,7882.58,56.52,3
BTC-10JAN20-7500-C,56385101,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1059,1578579685.664,2020-01-09,14:21:25.664,63514.336,sell,0.0495,0.0498056,390.005055,1.0,7878.89,74.96,2
BTC-31JAN20-7500-P,56385114,Put,7500,1580457600.0,2020-01-31,08:00:00.000,401,1578579685.916,2020-01-09,14:21:25.916,1877914.084,buy,0.033,0.03352345,260.00337,0.5,7878.89,58.47,2
BTC-31JAN20-7000-P,56385272,Put,7000,1580457600.0,2020-01-31,08:00:00.000,910,1578579689.423,2020-01-09,14:21:29.423,1877910.577,buy,0.0155,0.01574093,122.09908,1.3,7877.36,59.98,0
BTC-27MAR20-8000-C,56385540,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1101,1578579954.622,2020-01-09,14:25:54.622,6716045.378,buy,0.131,0.13113815,1033.15246,0.3,7886.66,71.04,2
BTC-27MAR20-10000-C,56385638,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1247,1578580114.554,2020-01-09,14:28:34.554,6715885.446,buy,0.061,0.0610197,481.32355,0.3,7890.55,75.15,3
BTC-28FEB20-8500-C,56385768,Call,8500,1582876800.0,2020-02-28,08:00:00.000,137,1578580235.373,2020-01-09,14:30:35.373,4296564.627,sell,0.0705,0.0701118,556.458615,0.1,7893.03,65.92,2
BTC-27MAR20-8000-C,56385984,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1102,1578580518.354,2020-01-09,14:35:18.354,6715481.646,buy,0.1305,0.13087462,1028.97684,0.3,7884.88,70.9,2
BTC-26JUN20-20000-C,56385990,Call,20000,1593158400.0,2020-06-26,08:00:00.000,312,1578580550.055,2020-01-09,14:35:50.055,14577849.945,sell,0.0325,0.03397691,256.255025,0.1,7884.77,91.96,2
BTC-26JUN20-10000-P,56385995,Put,10000,1593158400.0,2020-06-26,08:00:00.000,122,1578580572.598,2020-01-09,14:36:12.598,14577827.402,buy,0.36,0.3575766,2837.4192,0.1,7881.72,78.35,3
BTC-27MAR20-10000-C,56386097,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1248,1578580729.577,2020-01-09,14:38:49.577,6715270.423,buy,0.0605,0.06075436,476.73758,0.3,7879.96,75.05,2
BTC-17JAN20-8250-C,56386126,Call,8250,1579248000.0,2020-01-17,08:00:00.000,158,1578580794.354,2020-01-09,14:39:54.354,667205.646,sell,0.015,0.01555239,118.16775,0.1,7877.85,55.41,3
BTC-10JAN20-8000-C,56386281,Call,8000,1578643200.0,2020-01-10,08:00:00.000,657,1578580849.169,2020-01-09,14:40:49.169,62350.831,sell,0.004,0.00448015,31.50272,0.5,7875.68,55.49,2
BTC-10JAN20-8000-C,56386282,Call,8000,1578643200.0,2020-01-10,08:00:00.000,658,1578580849.169,2020-01-09,14:40:49.169,62350.831,sell,0.004,0.00448015,31.50272,0.5,7875.68,55.49,3
BTC-17JAN20-8750-C,56386388,Call,8750,1579248000.0,2020-01-17,08:00:00.000,106,1578581014.844,2020-01-09,14:43:34.844,666985.156,sell,0.0055,0.00602571,43.32251,0.1,7876.82,60.68,2
BTC-10JAN20-8000-C,56386812,Call,8000,1578643200.0,2020-01-10,08:00:00.000,659,1578581382.764,2020-01-09,14:49:42.764,61817.236,buy,0.005,0.00500513,39.4439,0.3,7888.78,59.29,0
BTC-10JAN20-8000-C,56386813,Call,8000,1578643200.0,2020-01-10,08:00:00.000,660,1578581382.764,2020-01-09,14:49:42.764,61817.236,buy,0.005,0.00500513,39.4439,0.5,7888.78,59.29,1
BTC-10JAN20-8000-C,56386814,Call,8000,1578643200.0,2020-01-10,08:00:00.000,661,1578581383.11,2020-01-09,14:49:43.110,61816.89,sell,0.005,0.00500513,39.4439,0.5,7888.78,59.29,1
BTC-10JAN20-8000-C,56386824,Call,8000,1578643200.0,2020-01-10,08:00:00.000,662,1578581434.993,2020-01-09,14:50:34.993,61765.007,sell,0.005,0.00498681,39.43735,1.2,7887.47,59.56,1
BTC-10JAN20-8000-C,56386825,Call,8000,1578643200.0,2020-01-10,08:00:00.000,663,1578581434.993,2020-01-09,14:50:34.993,61765.007,sell,0.005,0.00498681,39.43735,0.5,7887.47,59.56,1
BTC-27MAR20-10000-C,56386832,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1249,1578581454.853,2020-01-09,14:50:54.853,6714545.147,buy,0.061,0.06099402,481.14482,0.3,7887.62,75.2,0
BTC-27MAR20-10000-C,56386833,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1250,1578581454.853,2020-01-09,14:50:54.853,6714545.147,buy,0.061,0.06099402,481.14482,0.4,7887.62,75.2,1
BTC-17JAN20-8250-C,56386843,Call,8250,1579248000.0,2020-01-17,08:00:00.000,159,1578581494.396,2020-01-09,14:51:34.396,666505.604,buy,0.0155,0.01602084,122.30864,0.5,7890.88,55.48,0
BTC-28FEB20-11000-C,56386844,Call,11000,1582876800.0,2020-02-28,08:00:00.000,92,1578581495.636,2020-01-09,14:51:35.636,4295304.364,sell,0.0185,0.01848018,145.979615,1.0,7890.79,73.77,0
BTC-25SEP20-8000-P,56386948,Put,8000,1601020800.0,2020-09-25,08:00:00.000,24,1578581607.077,2020-01-09,14:53:27.077,22439192.923,buy,0.2285,0.23511369,1802.49483,2.0,7888.38,76.08,2
BTC-27MAR20-14000-C,56386955,Call,14000,1585296000.0,2020-03-27,08:00:00.000,448,1578581616.818,2020-01-09,14:53:36.818,6714383.182,buy,0.0175,0.01814715,138.044375,1.0,7888.25,84.57,2
BTC-17JAN20-8250-C,56386959,Call,8250,1579248000.0,2020-01-17,08:00:00.000,160,1578581670.716,2020-01-09,14:54:30.716,666329.284,buy,0.0155,0.01586995,122.25501,0.5,7887.42,55.74,1
BTC-25SEP20-8000-P,56386960,Put,8000,1601020800.0,2020-09-25,08:00:00.000,25,1578581671.27,2020-01-09,14:54:31.270,22439128.73,buy,0.23,0.23520193,1814.1572,2.0,7887.64,76.53,0
BTC-17JAN20-8000-P,56386962,Put,8000,1579248000.0,2020-01-17,08:00:00.000,125,1578581710.463,2020-01-09,14:55:10.463,666289.537,buy,0.038,0.03879602,299.75692,1.0,7888.34,53.72,2
BTC-28FEB20-11000-C,56386967,Call,11000,1582876800.0,2020-02-28,08:00:00.000,93,1578581752.124,2020-01-09,14:55:52.124,4295047.876,sell,0.0185,0.01841186,145.94576,1.0,7888.96,73.84,1
BTC-28FEB20-9000-C,56386975,Call,9000,1582876800.0,2020-02-28,08:00:00.000,93,1578581762.339,2020-01-09,14:56:02.339,4295037.661,sell,0.0505,0.05226716,398.422275,10.0,7889.55,65.57,2
BTC-27MAR20-8000-C,56386996,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1103,1578581766.699,2020-01-09,14:56:06.699,6714233.301,buy,0.131,0.13095672,1033.65943,0.3,7890.53,70.99,0
BTC-27MAR20-8000-C,56387007,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1104,1578581801.155,2020-01-09,14:56:41.155,6714198.845,sell,0.1325,0.13105326,1045.44355,1.7,7890.14,71.78,0
BTC-28FEB20-7500-P,56387018,Put,7500,1582876800.0,2020-02-28,08:00:00.000,81,1578581809.829,2020-01-09,14:56:49.829,4294990.171,buy,0.065,0.06610109,512.84805,0.5,7889.97,64.27,2
BTC-28FEB20-7000-P,56387079,Put,7000,1582876800.0,2020-02-28,08:00:00.000,71,1578581860.575,2020-01-09,14:57:40.575,4294939.425,sell,0.0405,0.04229174,319.40244,10.0,7886.48,64.04,2
BTC-27MAR20-14000-P,56387082,Put,14000,1585296000.0,2020-03-27,08:00:00.000,149,1578581862.047,2020-01-09,14:57:42.047,6714137.953,buy,0.765,0.7655358,6032.3004,1.0,7885.36,84.67,0
BTC-28FEB20-7000-P,56387131,Put,7000,1582876800.0,2020-02-28,08:00:00.000,72,1578581895.655,2020-01-09,14:58:15.655,4294904.345,sell,0.0405,0.04245836,319.239225,2.0,7882.45,63.91,3
BTC-17JAN20-8250-C,56387166,Call,8250,1579248000.0,2020-01-17,08:00:00.000,161,1578581948.429,2020-01-09,14:59:08.429,666051.571,buy,0.0165,0.01561963,130.039305,0.1,7881.17,58.17,0
BTC-17JAN20-7500-P,56387183,Put,7500,1579248000.0,2020-01-17,08:00:00.000,186,1578581975.396,2020-01-09,14:59:35.396,666024.604,buy,0.0125,0.01268204,98.5325,0.1,7882.6,55.55,0
BTC-27MAR20-10000-C,56387205,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1251,1578582020.94,2020-01-09,15:00:20.940,6713979.06,buy,0.0605,0.06075701,476.960825,0.3,7883.65,75.03,2
BTC-17JAN20-8000-P,56387228,Put,8000,1579248000.0,2020-01-17,08:00:00.000,126,1578582071.504,2020-01-09,15:01:11.504,665928.496,buy,0.039,0.0390885,307.47366,0.4,7883.94,54.91,0
BTC-27MAR20-14000-C,56387230,Call,14000,1585296000.0,2020-03-27,08:00:00.000,449,1578582116.611,2020-01-09,15:01:56.611,6713883.389,buy,0.0175,0.01796731,137.937975,1.0,7882.17,84.66,3
BTC-28FEB20-8000-P,56387287,Put,8000,1582876800.0,2020-02-28,08:00:00.000,30,1578582382.327,2020-01-09,15:06:22.327,4294417.673,buy,0.1,0.09736243,788.803,0.5,7888.03,66.63,0
BTC-31JAN20-6500-P,56387353,Put,6500,1580457600.0,2020-01-31,08:00:00.000,598,1578582495.244,2020-01-09,15:08:15.244,1875104.756,sell,0.0065,0.0070763,51.284025,10.0,7889.85,63.13,2
BTC-27MAR20-16000-C,56387395,Call,16000,1585296000.0,2020-03-27,08:00:00.000,566,1578582571.489,2020-01-09,15:09:31.489,6713428.511,sell,0.0115,0.01199791,90.74742,1.0,7891.08,89.96,2
BTC-28FEB20-11000-C,56387405,Call,11000,1582876800.0,2020-02-28,08:00:00.000,94,1578582625.084,2020-01-09,15:10:25.084,4294174.916,buy,0.019,0.01841485,149.95351,15.0,7892.29,74.37,0
BTC-28FEB20-11000-C,56387406,Call,11000,1582876800.0,2020-02-28,08:00:00.000,95,1578582625.084,2020-01-09,15:10:25.084,4294174.916,buy,0.0195,0.01841485,153.899655,5.0,7892.29,74.95,0
BTC-17JAN20-7500-P,56387704,Put,7500,1579248000.0,2020-01-17,08:00:00.000,187,1578582731.646,2020-01-09,15:12:11.646,665268.354,sell,0.0115,0.01173907,90.922105,0.1,7906.27,55.03,2
BTC-27MAR20-8000-P,56387733,Put,8000,1585296000.0,2020-03-27,08:00:00.000,843,1578582732.9,2020-01-09,15:12:12.900,6713267.1,sell,0.128,0.12769136,1012.0448,2.0,7906.6,71.17,0
BTC-27MAR20-16000-C,56387826,Call,16000,1585296000.0,2020-03-27,08:00:00.000,567,1578582754.975,2020-01-09,15:12:34.975,6713245.025,sell,0.0115,0.01216749,90.973855,1.0,7910.77,89.7,3
BTC-10JAN20-7500-P,56388259,Put,7500,1578643200.0,2020-01-10,08:00:00.000,376,1578582773.935,2020-01-09,15:12:53.935,60426.065,sell,0.001,0.00096422,7.9196,1.5,7919.6,82.5,2
BTC-10JAN20-7500-P,56388260,Put,7500,1578643200.0,2020-01-10,08:00:00.000,377,1578582773.935,2020-01-09,15:12:53.935,60426.065,sell,0.001,0.00096422,7.9196,0.5,7919.6,82.5,3
BTC-10JAN20-8000-P,56388564,Put,8000,1578643200.0,2020-01-10,08:00:00.000,264,1578582900.116,2020-01-09,15:15:00.116,60299.884,buy,0.018,0.01708489,142.35354,1.0,7908.53,64.97,3
BTC-25SEP20-28000-C,56388569,Call,28000,1601020800.0,2020-09-25,08:00:00.000,2,1578582902.296,2020-01-09,15:15:02.296,22437897.704,buy,0.04,0.04223085,316.3492,6.4,7908.73,95.29,0
BTC-25SEP20-28000-C,56388592,Call,28000,1601020800.0,2020-09-25,08:00:00.000,3,1578582935.417,2020-01-09,15:15:35.417,22437864.583,buy,0.04,0.04222706,316.5008,3.6,7912.52,95.27,1
BTC-10JAN20-8000-P,56388595,Put,8000,1578643200.0,2020-01-10,08:00:00.000,265,1578582943.772,2020-01-09,15:15:43.772,60256.228,buy,0.017,0.01681441,134.49958,1.0,7911.74,60.47,2
BTC-10JAN20-7500-P,56388598,Put,7500,1578643200.0,2020-01-10,08:00:00.000,378,1578582964.651,2020-01-09,15:16:04.651,60235.349,buy,0.001,0.00100909,7.91039,0.5,7910.39,81.2,3
BTC-28FEB20-7500-P,56388676,Put,7500,1582876800.0,2020-02-28,08:00:00.000,82,1578583046.847,2020-01-09,15:17:26.847,4293753.153,buy,0.0655,0.06468417,517.955005,0.5,7907.71,65.33,0
BTC-28FEB20-7500-P,56388690,Put,7500,1582876800.0,2020-02-28,08:00:00.000,83,1578583067.969,2020-01-09,15:17:47.969,4293732.031,buy,0.066,0.06457131,522.09432,0.5,7910.52,65.78,0
BTC-10JAN20-7750-P,56388783,Put,7750,1578643200.0,2020-01-10,08:00:00.000,296,1578583327.537,2020-01-09,15:22:07.537,59872.463,sell,0.003,0.00326576,23.7261,1.0,7908.7,58.27,2
BTC-31JAN20-12000-C,56388816,Call,12000,1580457600.0,2020-01-31,08:00:00.000,185,1578583419.626,2020-01-09,15:23:39.626,1874180.374,buy,0.0025,0.00229394,19.770225,0.3,7908.09,86.71,3
BTC-10JAN20-7500-C,56388840,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1060,1578583535.036,2020-01-09,15:25:35.036,59664.964,buy,0.053,0.05250788,419.01323,1.0,7905.91,89.38,0
BTC-17JAN20-7500-P,56388967,Put,7500,1579248000.0,2020-01-17,08:00:00.000,188,1578583565.155,2020-01-09,15:26:05.155,664434.845,buy,0.0115,0.0116694,90.86886,0.5,7901.64,54.83,3
BTC-17JAN20-7500-P,56388974,Put,7500,1579248000.0,2020-01-17,08:00:00.000,189,1578583574.014,2020-01-09,15:26:14.014,664425.986,buy,0.0115,0.01171336,90.86426,9.5,7901.24,54.73,3
BTC-17JAN20-8250-C,56388990,Call,8250,1579248000.0,2020-01-17,08:00:00.000,162,1578583585.488,2020-01-09,15:26:25.488,664414.512,sell,0.016,0.01611109,126.40336,0.1,7900.21,55.85,2
BTC-10JAN20-8000-C,56389032,Call,8000,1578643200.0,2020-01-10,08:00:00.000,664,1578583622.925,2020-01-09,15:27:02.925,59577.075,buy,0.006,0.00515832,47.39526,0.1,7899.21,64.2,0
BTC-17JAN20-8250-C,56389035,Call,8250,1579248000.0,2020-01-17,08:00:00.000,163,1578583641.283,2020-01-09,15:27:21.283,664358.717,sell,0.0165,0.01608215,130.341915,0.5,7899.51,56.87,0
BTC-10JAN20-7250-C,56389053,Call,7250,1578643200.0,2020-01-10,08:00:00.000,500,1578583653.962,2020-01-09,15:27:33.962,59546.038,sell,0.0825,0.08273368,651.808575,1.0,7900.71,0.0,0
BTC-31JAN20-6500-P,56389118,Put,6500,1580457600.0,2020-01-31,08:00:00.000,599,1578583811.651,2020-01-09,15:30:11.651,1873788.349,buy,0.007,0.00691779,55.28593,5.0,7897.99,64.73,0
BTC-10JAN20-8000-C,56389269,Call,8000,1578643200.0,2020-01-10,08:00:00.000,665,1578584014.116,2020-01-09,15:33:34.116,59185.884,buy,0.006,0.005005,47.37408,1.4,7895.68,65.31,1
BTC-10JAN20-8000-C,56389270,Call,8000,1578643200.0,2020-01-10,08:00:00.000,666,1578584014.116,2020-01-09,15:33:34.116,59185.884,buy,0.006,0.005005,47.37408,3.0,7895.68,65.31,1
BTC-10JAN20-7500-P,56389532,Put,7500,1578643200.0,2020-01-10,08:00:00.000,379,1578584416.981,2020-01-09,15:40:16.981,58783.019,sell,0.001,0.0010136,7.90709,0.1,7907.09,81.68,3
BTC-10JAN20-7500-P,56389544,Put,7500,1578643200.0,2020-01-10,08:00:00.000,380,1578584462.241,2020-01-09,15:41:02.241,58737.759,sell,0.001,0.00100041,7.90866,0.1,7908.66,81.96,3
BTC-17JAN20-7500-C,56389580,Call,7500,1579248000.0,2020-01-17,08:00:00.000,189,1578584557.627,2020-01-09,15:42:37.627,663442.373,buy,0.05,0.06426715,395.201,0.1,7904.02,0.0,2
BTC-26JUN20-8000-P,56389618,Put,8000,1593158400.0,2020-06-26,08:00:00.000,258,1578584656.033,2020-01-09,15:44:16.033,14573743.967,sell,0.1875,0.19182952,1481.73,0.5,7902.56,75.34,0
BTC-26JUN20-7000-P,56389622,Put,7000,1593158400.0,2020-06-26,08:00:00.000,413,1578584683.439,2020-01-09,15:44:43.439,14573716.561,sell,0.1215,0.12652651,960.351795,2.0,7904.13,74.84,2
BTC-26JUN20-7000-P,56389624,Put,7000,1593158400.0,2020-06-26,08:00:00.000,414,1578584702.08,2020-01-09,15:45:02.080,14573697.92,sell,0.1215,0.12654674,960.334785,2.0,7903.99,74.83,3
BTC-26JUN20-7000-P,56389626,Put,7000,1593158400.0,2020-06-26,08:00:00.000,415,1578584710.228,2020-01-09,15:45:10.228,14573689.772,sell,0.1215,0.12657955,960.24366,2.0,7903.24,74.81,3
BTC-27MAR20-10000-C,56389848,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1252,1578585166.686,2020-01-09,15:52:46.686,6710833.314,buy,0.0605,0.06037258,477.913095,0.3,7899.39,74.66,3
BTC-27MAR20-8000-C,56389849,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1105,1578585167.102,2020-01-09,15:52:47.102,6710832.898,buy,0.131,0.13097461,1034.82009,0.3,7899.39,70.62,2
BTC-17JAN20-8250-C,56389854,Call,8250,1579248000.0,2020-01-17,08:00:00.000,164,1578585189.856,2020-01-09,15:53:09.856,662810.144,buy,0.016,0.01587814,126.384,0.1,7899.0,56.04,2
BTC-28FEB20-5500-P,56389872,Put,5500,1582876800.0,2020-02-28,08:00:00.000,50,1578585224.294,2020-01-09,15:53:44.294,4291575.706,buy,0.0095,0.00905837,75.04715,20.0,7899.7,75.2,2
BTC-17JAN20-8000-C,56389882,Call,8000,1579248000.0,2020-01-17,08:00:00.000,253,1578585326.573,2020-01-09,15:55:26.573,662673.427,sell,0.0255,0.02640445,201.43725,0.4,7899.5,52.84,2
BTC-17JAN20-8000-C,56389883,Call,8000,1579248000.0,2020-01-17,08:00:00.000,254,1578585328.204,2020-01-09,15:55:28.204,662671.796,sell,0.0255,0.02640233,201.4347,0.1,7899.4,52.84,3
BTC-24JAN20-9750-C,56389958,Call,9750,1579852800.0,2020-01-24,08:00:00.000,1,1578585565.689,2020-01-09,15:59:25.689,1267234.311,buy,0.005,0.0050452,39.50335,3.0,7900.67,70.66,1
BTC-31JAN20-6000-P,56390268,Put,6000,1580457600.0,2020-01-31,08:00:00.000,620,1578585641.473,2020-01-09,16:00:41.473,1871958.527,sell,0.004,0.00397678,31.65068,10.0,7912.67,74.1,0
BTC-27MAR20-10000-C,56390311,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1253,1578585659.078,2020-01-09,16:00:59.078,6710340.922,buy,0.061,0.061128,482.74546,0.3,7913.86,74.62,0
BTC-17JAN20-8000-P,56390340,Put,8000,1579248000.0,2020-01-17,08:00:00.000,127,1578585685.1,2020-01-09,16:01:25.100,662314.9,buy,0.037,0.03656601,292.7403,0.4,7911.9,55.18,2
BTC-10JAN20-8000-P,56390341,Put,8000,1578643200.0,2020-01-10,08:00:00.000,266,1578585687.416,2020-01-09,16:01:27.416,57512.584,sell,0.0155,0.0165073,122.63228,0.5,7911.76,52.13,2
BTC-17JAN20-8000-P,56390725,Put,8000,1579248000.0,2020-01-17,08:00:00.000,128,1578585782.75,2020-01-09,16:03:02.750,662217.25,buy,0.038,0.03769008,300.08904,0.3,7897.08,54.99,0
BTC-10JAN20-7000-C,56390727,Call,7000,1578643200.0,2020-01-10,08:00:00.000,242,1578585785.748,2020-01-09,16:03:05.748,57414.252,sell,0.1135,0.11376922,896.26864,1.9,7896.64,0.0,0
BTC-26JUN20-5000-P,56390731,Put,5000,1593158400.0,2020-06-26,08:00:00.000,134,1578585796.349,2020-01-09,16:03:16.349,14572603.651,buy,0.037,0.0371164,292.15015,0.1,7895.95,76.91,0
BTC-24JAN20-9500-C,56390848,Call,9500,1579852800.0,2020-01-24,08:00:00.000,2,1578585887.835,2020-01-09,16:04:47.835,1266912.165,sell,0.006,0.00633534,47.34288,1.0,7890.48,67.35,2
BTC-24JAN20-9500-C,56390852,Call,9500,1579852800.0,2020-01-24,08:00:00.000,3,1578585900.503,2020-01-09,16:05:00.503,1266899.497,sell,0.006,0.00633425,47.3424,0.5,7890.4,67.35,3
BTC-24JAN20-9500-C,56390923,Call,9500,1579852800.0,2020-01-24,08:00:00.000,4,1578585923.591,2020-01-09,16:05:23.591,1266876.409,sell,0.006,0.00628326,47.31744,1.0,7886.24,67.49,3
BTC-10JAN20-7250-C,56390993,Call,7250,1578643200.0,2020-01-10,08:00:00.000,501,1578585930.522,2020-01-09,16:05:30.522,57269.478,sell,0.081,0.08088616,638.67123,0.1,7884.83,99.96,2
BTC-31JAN20-8500-C,56391402,Call,8500,1580457600.0,2020-01-31,08:00:00.000,611,1578586042.445,2020-01-09,16:07:22.445,1871557.555,buy,0.032,0.03074784,252.24736,0.3,7882.73,61.52,0
BTC-17JAN20-9250-C,56391424,Call,9250,1579248000.0,2020-01-17,08:00:00.000,37,1578586056.942,2020-01-09,16:07:36.942,661943.058,sell,0.0025,0.00276437,19.701875,1.0,7880.75,68.45,2
BTC-17JAN20-9250-C,56391491,Call,9250,1579248000.0,2020-01-17,08:00:00.000,38,1578586082.641,2020-01-09,16:08:02.641,661917.359,sell,0.0025,0.00270192,19.68355,0.5,7873.42,68.77,3
BTC-17JAN20-8750-P,56391527,Put,8750,1579248000.0,2020-01-17,08:00:00.000,1,1578586099.188,2020-01-09,16:08:19.188,661900.812,buy,0.1165,0.11546191,917.198675,1.0,7872.95,65.45,1
BTC-27MAR20-14000-P,56391736,Put,14000,1585296000.0,2020-03-27,08:00:00.000,150,1578586100.982,2020-01-09,16:08:20.982,6709899.018,buy,0.767,0.76818066,6037.32545,0.5,7871.35,83.84,0
BTC-17JAN20-7500-P,56391782,Put,7500,1579248000.0,2020-01-17,08:00:00.000,190,1578586115.177,2020-01-09,16:08:35.177,661884.823,buy,0.0125,0.01265846,98.365,1.9,7869.2,54.77,0
BTC-10JAN20-8250-C,56392054,Call,8250,1578643200.0,2020-01-10,08:00:00.000,474,1578586121.376,2020-01-09,16:08:41.376,57078.624,sell,0.001,0.00085939,7.86045,0.4,7860.45,76.2,2
BTC-10JAN20-8250-C,56392055,Call,8250,1578643200.0,2020-01-10,08:00:00.000,475,1578586121.376,2020-01-09,16:08:41.376,57078.624,sell,0.001,0.00085939,7.86045,1.0,7860.45,76.2,3
BTC-10JAN20-8250-C,56392056,Call,8250,1578643200.0,2020-01-10,08:00:00.000,476,1578586121.376,2020-01-09,16:08:41.376,57078.624,sell,0.001,0.00085939,7.86045,0.2,7860.45,76.2,3
BTC-26JUN20-10000-P,56392058,Put,10000,1593158400.0,2020-06-26,08:00:00.000,123,1578586121.384,2020-01-09,16:08:41.384,14572278.616,buy,0.363,0.3599589,2853.34335,0.1,7860.45,78.35,0
BTC-10JAN20-7750-C,56392148,Call,7750,1578643200.0,2020-01-10,08:00:00.000,723,1578586122.658,2020-01-09,16:08:42.658,57077.342,sell,0.0185,0.0188204,145.355425,1.5,7857.05,58.28,2
BTC-10JAN20-7500-P,56392216,Put,7500,1578643200.0,2020-01-10,08:00:00.000,381,1578586125.054,2020-01-09,16:08:45.054,57074.946,buy,0.001,0.00128231,7.85279,0.2,7852.79,75.01,3
BTC-17JAN20-9250-C,56392332,Call,9250,1579248000.0,2020-01-17,08:00:00.000,39,1578586131.247,2020-01-09,16:08:51.247,661868.753,buy,0.0025,0.002561,19.639825,0.9,7855.93,69.52,3
BTC-17JAN20-9250-C,56392333,Call,9250,1579248000.0,2020-01-17,08:00:00.000,40,1578586131.247,2020-01-09,16:08:51.247,661868.753,buy,0.0025,0.002561,19.639825,1.0,7855.93,69.52,3
BTC-17JAN20-7500-P,56392343,Put,7500,1579248000.0,2020-01-17,08:00:00.000,191,1578586133.441,2020-01-09,16:08:53.441,661866.559,sell,0.0135,0.01310309,106.10325,0.1,7859.5,56.03,0
BTC-27MAR20-8000-C,56392381,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1106,1578586141.271,2020-01-09,16:09:01.271,6709858.729,sell,0.13,0.12946516,1021.8637,1.0,7860.49,71.29,2
BTC-24JAN20-9250-C,56392386,Call,9250,1579852800.0,2020-01-24,08:00:00.000,2,1578586142.126,2020-01-09,16:09:02.126,1266657.874,sell,0.0075,0.00767145,58.95945,1.0,7861.26,65.01,2
BTC-10JAN20-8750-C,56392455,Call,8750,1578643200.0,2020-01-10,08:00:00.000,177,1578586167.515,2020-01-09,16:09:27.515,57032.485,buy,0.0005,0.00016355,3.930115,0.1,7860.23,126.71,3
BTC-10JAN20-8750-C,56392456,Call,8750,1578643200.0,2020-01-10,08:00:00.000,178,1578586167.515,2020-01-09,16:09:27.515,57032.485,buy,0.0005,0.00016355,3.930115,4.9,7860.23,126.71,3
BTC-24JAN20-9750-C,56392459,Call,9750,1579852800.0,2020-01-24,08:00:00.000,2,1578586173.198,2020-01-09,16:09:33.198,1266626.802,sell,0.0045,0.00460992,35.37045,1.0,7860.1,70.27,2
BTC-24JAN20-9750-C,56392461,Call,9750,1579852800.0,2020-01-24,08:00:00.000,3,1578586174.295,2020-01-09,16:09:34.295,1266625.705,sell,0.0045,0.00460955,35.370225,0.5,7860.05,70.27,3
BTC-24JAN20-9250-C,56392462,Call,9250,1579852800.0,2020-01-24,08:00:00.000,3,1578586174.898,2020-01-09,16:09:34.898,1266625.102,sell,0.0075,0.00766847,58.950375,0.5,7860.05,65.02,3
BTC-24JAN20-9750-C,56392472,Call,9750,1579852800.0,2020-01-24,08:00:00.000,4,1578586176.687,2020-01-09,16:09:36.687,1266623.313,sell,0.0045,0.00460814,35.36712,1.0,7859.36,70.28,3
BTC-24JAN20-9750-C,56392625,Call,9750,1579852800.0,2020-01-24,08:00:00.000,5,1578586218.332,2020-01-09,16:10:18.332,1266581.668,sell,0.0045,0.00468978,35.408115,1.0,7868.47,70.01,3
BTC-24JAN20-9750-C,56392626,Call,9750,1579852800.0,2020-01-24,08:00:00.000,6,1578586218.95,2020-01-09,16:10:18.950,1266581.05,sell,0.0045,0.00468827,35.408115,1.0,7868.47,70.01,3
BTC-24JAN20-9250-C,56392627,Call,9250,1579852800.0,2020-01-24,08:00:00.000,4,1578586219.572,2020-01-09,16:10:19.572,1266580.428,sell,0.0075,0.00779245,59.02245,1.0,7869.66,64.71,3
BTC-24JAN20-9750-C,56392700,Call,9750,1579852800.0,2020-01-24,08:00:00.000,7,1578586267.886,2020-01-09,16:11:07.886,1266532.114,sell,0.0045,0.00472213,35.422695,0.5,7871.71,69.9,3
BTC-17JAN20-9250-C,56392701,Call,9250,1579248000.0,2020-01-17,08:00:00.000,41,1578586268.206,2020-01-09,16:11:08.206,661731.794,sell,0.0025,0.00268908,19.679275,5.0,7871.71,68.84,3
BTC-27MAR20-10000-C,56392703,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1254,1578586272.563,2020-01-09,16:11:12.563,6709727.437,buy,0.06,0.06000735,472.3296,0.3,7872.16,74.87,2
BTC-10JAN20-7750-P,56392745,Put,7750,1578643200.0,2020-01-10,08:00:00.000,297,1578586294.393,2020-01-09,16:11:34.393,56905.607,buy,0.0045,0.00406974,35.42841,2.0,7872.98,62.96,0
BTC-10JAN20-8000-C,56392938,Call,8000,1578643200.0,2020-01-10,08:00:00.000,667,1578586485.007,2020-01-09,16:14:45.007,56714.993,sell,0.0035,0.00393056,27.53037,2.0,7865.82,56.93,2
BTC-10JAN20-8000-C,56393021,Call,8000,1578643200.0,2020-01-10,08:00:00.000,668,1578586524.034,2020-01-09,16:15:24.034,56675.966,sell,0.004,0.00373179,31.434,0.5,7858.5,62.03,0
BTC-10JAN20-8000-C,56393032,Call,8000,1578643200.0,2020-01-10,08:00:00.000,669,1578586551.124,2020-01-09,16:15:51.124,56648.876,sell,0.004,0.00372665,31.436,1.0,7859.0,62.11,1
BTC-10JAN20-7250-P,56393045,Put,7250,1578643200.0,2020-01-10,08:00:00.000,584,1578586567.625,2020-01-09,16:16:07.625,56632.375,buy,0.0005,0.00030353,3.928685,2.0,7857.37,101.86,3
BTC-10JAN20-7250-P,56393046,Put,7250,1578643200.0,2020-01-10,08:00:00.000,585,1578586567.628,2020-01-09,16:16:07.628,56632.372,buy,0.0005,0.00030353,3.928685,2.0,7857.37,101.86,3
BTC-10JAN20-8000-C,56393106,Call,8000,1578643200.0,2020-01-10,08:00:00.000,670,1578586589.159,2020-01-09,16:16:29.159,56610.841,sell,0.004,0.00358598,31.41748,0.5,7854.37,63.18,1
BTC-10JAN20-7500-C,56393109,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1061,1578586591.065,2020-01-09,16:16:31.065,56608.935,sell,0.0465,0.04656595,365.228205,1.0,7854.37,78.37,2
BTC-31JAN20-8000-C,56393120,Call,8000,1580457600.0,2020-01-31,08:00:00.000,664,1578586602.49,2020-01-09,16:16:42.490,1870997.51,sell,0.051,0.0508719,400.52799,0.1,7853.49,59.0,2
BTC-28FEB20-10000-C,56393252,Call,10000,1582876800.0,2020-02-28,08:00:00.000,106,1578586673.428,2020-01-09,16:17:53.428,4290126.572,buy,0.0305,0.02978103,239.614405,1.0,7856.21,71.09,2
BTC-31JAN20-8500-C,56393629,Call,8500,1580457600.0,2020-01-31,08:00:00.000,612,1578586811.007,2020-01-09,16:20:11.007,1870788.993,sell,0.03,0.02965821,235.4385,1.9,7847.95,60.79,2
BTC-31JAN20-8500-C,56393630,Call,8500,1580457600.0,2020-01-31,08:00:00.000,613,1578586811.007,2020-01-09,16:20:11.007,1870788.993,sell,0.03,0.02965821,235.4385,1.0,7847.95,60.79,3
BTC-26JUN20-5000-P,56393811,Put,5000,1593158400.0,2020-06-26,08:00:00.000,135,1578586814.252,2020-01-09,16:20:14.252,14571585.748,buy,0.038,0.03806633,297.83298,0.1,7837.71,76.9,0
BTC-24JAN20-7250-P,56394060,Put,7250,1579852800.0,2020-01-24,08:00:00.000,5,1578586818.418,2020-01-09,16:20:18.418,1265981.582,buy,0.0155,0.01624205,121.438625,4.0,7834.75,57.02,3
BTC-24JAN20-7250-P,56394061,Put,7250,1579852800.0,2020-01-24,08:00:00.000,6,1578586818.418,2020-01-09,16:20:18.418,1265981.582,buy,0.0155,0.01624205,121.438625,3.0,7834.75,57.02,3
BTC-24JAN20-8500-C,56394303,Call,8500,1579852800.0,2020-01-24,08:00:00.000,4,1578586824.831,2020-01-09,16:20:24.831,1265975.169,sell,0.018,0.01919725,141.08634,0.4,7838.13,57.76,2
BTC-17JAN20-8250-C,56394344,Call,8250,1579248000.0,2020-01-17,08:00:00.000,165,1578586835.424,2020-01-09,16:20:35.424,661164.576,sell,0.0145,0.01392445,113.621855,0.3,7835.99,57.57,2
BTC-26JUN20-7000-P,56394575,Put,7000,1593158400.0,2020-06-26,08:00:00.000,416,1578586861.106,2020-01-09,16:21:01.106,14571538.894,buy,0.126,0.129368,986.97816,0.4,7833.16,75.36,0
BTC-26JUN20-7000-P,56394576,Put,7000,1593158400.0,2020-06-26,08:00:00.000,417,1578586861.106,2020-01-09,16:21:01.106,14571538.894,buy,0.126,0.129368,986.97816,0.1,7833.16,75.36,1
BTC-25SEP20-10000-P,56394578,Put,10000,1601020800.0,2020-09-25,08:00:00.000,9,1578586862.008,2020-01-09,16:21:02.008,22433937.992,buy,0.4,0.40209797,3133.104,1.0,7832.76,77.44,0
BTC-10JAN20-8000-P,56394616,Put,8000,1578643200.0,2020-01-10,08:00:00.000,267,1578586869.127,2020-01-09,16:21:09.127,56330.873,buy,0.024,0.02446613,187.91448,0.2,7829.77,56.09,0
BTC-27MAR20-8000-C,56394691,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1107,1578586876.363,2020-01-09,16:21:16.363,6709123.637,sell,0.1295,0.12848515,1013.77262,1.0,7828.36,71.81,2
BTC-27MAR20-8000-C,56394692,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1108,1578586876.363,2020-01-09,16:21:16.363,6709123.637,sell,0.1295,0.12848515,1013.77262,1.0,7828.36,71.81,3
BTC-26JUN20-12000-P,56394774,Put,12000,1593158400.0,2020-06-26,08:00:00.000,47,1578586876.626,2020-01-09,16:21:16.626,14571523.374,buy,0.565,0.57093239,4422.7409,0.1,7827.86,79.76,2
BTC-27MAR20-10000-C,56394994,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1255,1578586887.112,2020-01-09,16:21:27.112,6709112.888,sell,0.0595,0.05880817,465.41852,0.3,7822.16,75.5,2
BTC-26JUN20-8000-P,56395005,Put,8000,1593158400.0,2020-06-26,08:00:00.000,259,1578586889.828,2020-01-09,16:21:29.828,14571510.172,buy,0.195,0.19670116,1525.1769,1.0,7821.42,76.14,0
BTC-26JUN20-10000-P,56395056,Put,10000,1593158400.0,2020-06-26,08:00:00.000,124,1578586895.443,2020-01-09,16:21:35.443,14571504.557,buy,0.365,0.36454652,2854.16495,0.1,7819.63,77.63,0
BTC-28FEB20-9500-C,56395068,Call,9500,1582876800.0,2020-02-28,08:00:00.000,77,1578586898.35,2020-01-09,16:21:38.350,4289901.65,sell,0.0385,0.03778745,301.076545,0.8,7820.17,69.18,3
BTC-10JAN20-7250-P,56395314,Put,7250,1578643200.0,2020-01-10,08:00:00.000,586,1578586908.077,2020-01-09,16:21:48.077,56291.923,buy,0.0005,0.00036742,3.915345,10.0,7830.69,98.25,3
BTC-26JUN20-32000-C,56395372,Call,32000,1593158400.0,2020-06-26,08:00:00.000,119,1578586913.417,2020-01-09,16:21:53.417,14571486.583,buy,0.014,0.01319321,109.65332,2.0,7832.38,104.77,0
BTC-17JAN20-8750-C,56395431,Call,8750,1579248000.0,2020-01-17,08:00:00.000,107,1578586915.933,2020-01-09,16:21:55.933,661084.067,sell,0.005,0.00522213,39.151,0.3,7830.2,61.5,2
BTC-17JAN20-7750-C,56395433,Call,7750,1579248000.0,2020-01-17,08:00:00.000,196,1578586922.99,2020-01-09,16:22:02.990,661077.01,sell,0.036,0.03765971,281.8746,2.5,7829.85,51.64,2
BTC-31JAN20-7500-P,56395434,Put,7500,1580457600.0,2020-01-31,08:00:00.000,402,1578586925.232,2020-01-09,16:22:05.232,1870674.768,sell,0.0355,0.03553575,277.96358,1.1,7829.96,58.84,0
BTC-10JAN20-7250-P,56395443,Put,7250,1578643200.0,2020-01-10,08:00:00.000,587,1578586927.472,2020-01-09,16:22:07.472,56272.528,buy,0.0005,0.00036179,3.91447,1.0,7828.94,98.43,3
BTC-10JAN20-7250-P,56395444,Put,7250,1578643200.0,2020-01-10,08:00:00.000,588,1578586927.473,2020-01-09,16:22:07.473,56272.527,buy,0.0005,0.00036179,3.91447,1.0,7828.94,98.43,3
BTC-28FEB20-10000-C,56395476,Call,10000,1582876800.0,2020-02-28,08:00:00.000,107,1578586932.254,2020-01-09,16:22:12.254,4289867.746,sell,0.0295,0.02923206,230.954615,0.2,7828.97,70.73,2
BTC-27MAR20-14000-P,56395488,Put,14000,1585296000.0,2020-03-27,08:00:00.000,151,1578586934.305,2020-01-09,16:22:14.305,6709065.695,buy,0.775,0.77543935,6067.60675,0.4,7829.17,84.88,0
BTC-31JAN20-8000-C,56395504,Call,8000,1580457600.0,2020-01-31,08:00:00.000,665,1578586944.729,2020-01-09,16:22:24.729,1870655.271,sell,0.047,0.04930751,367.79051,5.0,7825.33,56.39,2
BTC-26JUN20-5000-P,56395721,Put,5000,1593158400.0,2020-06-26,08:00:00.000,136,1578586995.669,2020-01-09,16:23:15.669,14571404.331,buy,0.0385,0.03834685,301.31332,0.1,7826.32,77.17,0
BTC-31JAN20-8000-C,56395759,Call,8000,1580457600.0,2020-01-31,08:00:00.000,666,1578587040.056,2020-01-09,16:24:00.056,1870559.944,sell,0.05,0.04935865,391.369,1.0,7827.38,59.4,0
BTC-31JAN20-9000-C,56396083,Call,9000,1580457600.0,2020-01-31,08:00:00.000,563,1578587141.251,2020-01-09,16:25:41.251,1870458.749,buy,0.016,0.01677486,125.07808,18.0,7817.38,61.75,2
BTC-31JAN20-10000-C,56396087,Call,10000,1580457600.0,2020-01-31,08:00:00.000,328,1578587144.988,2020-01-09,16:25:44.988,1870455.012,sell,0.007,0.00683358,54.72138,3.0,7817.34,70.52,2
BTC-31JAN20-6500-P,56396166,Put,6500,1580457600.0,2020-01-31,08:00:00.000,600,1578587169.196,2020-01-09,16:26:09.196,1870430.804,buy,0.0075,0.00790646,58.62555,18.0,7816.74,63.51,0
BTC-31JAN20-6500-P,56396355,Put,6500,1580457600.0,2020-01-31,08:00:00.000,601,1578587180.441,2020-01-09,16:26:20.441,1870419.559,buy,0.0075,0.00798431,58.5879,2.0,7811.72,63.32,1
BTC-10JAN20-7750-P,56396358,Put,7750,1578643200.0,2020-01-10,08:00:00.000,298,1578587183.005,2020-01-09,16:26:23.005,56016.995,buy,0.006,0.00620568,46.87758,1.0,7812.93,56.84,0
BTC-10JAN20-7750-P,56396375,Put,7750,1578643200.0,2020-01-10,08:00:00.000,299,1578587192.672,2020-01-09,16:26:32.672,56007.328,buy,0.0065,0.00624858,50.78996,1.0,7813.84,60.29,0
BTC-17JAN20-8500-C,56396705,Call,8500,1579248000.0,2020-01-17,08:00:00.000,147,1578587224.026,2020-01-09,16:27:04.026,660775.974,buy,0.008,0.00767753,62.49376,0.1,7811.72,59.37,2
BTC-17JAN20-8000-P,56396709,Put,8000,1579248000.0,2020-01-17,08:00:00.000,129,1578587226.431,2020-01-09,16:27:06.431,660773.569,sell,0.0435,0.0442535,339.79068,1.0,7811.28,53.09,0
BTC-31JAN20-9000-C,56396779,Call,9000,1580457600.0,2020-01-31,08:00:00.000,564,1578587238.844,2020-01-09,16:27:18.844,1870361.156,sell,0.0155,0.0166385,121.113745,19.3,7813.79,61.19,2
BTC-31JAN20-9000-C,56396780,Call,9000,1580457600.0,2020-01-31,08:00:00.000,565,1578587238.844,2020-01-09,16:27:18.844,1870361.156,sell,0.0155,0.0166385,121.113745,10.7,7813.79,61.19,3
BTC-17JAN20-8000-P,56396821,Put,8000,1579248000.0,2020-01-17,08:00:00.000,130,1578587249.294,2020-01-09,16:27:29.294,660750.706,buy,0.043,0.04397793,336.04156,1.0,7814.92,52.72,2
BTC-27MAR20-10000-C,56396839,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1256,1578587255.517,2020-01-09,16:27:35.517,6708744.483,sell,0.0595,0.05876462,464.97108,0.7,7814.64,75.65,3
BTC-17JAN20-8000-P,56396849,Put,8000,1579248000.0,2020-01-17,08:00:00.000,131,1578587263.173,2020-01-09,16:27:43.173,660736.827,sell,0.043,0.04396868,336.03769,1.0,7814.83,52.73,3
BTC-10JAN20-8000-P,56397067,Put,8000,1578643200.0,2020-01-10,08:00:00.000,268,1578587331.432,2020-01-09,16:28:51.432,55868.568,sell,0.026,0.02516343,203.3902,1.0,7822.7,67.15,0
BTC-17JAN20-8000-P,56397069,Put,8000,1579248000.0,2020-01-17,08:00:00.000,132,1578587332.394,2020-01-09,16:28:52.394,660667.606,sell,0.042,0.04330465,328.53408,1.0,7822.24,52.1,2
BTC-17JAN20-8000-P,56397098,Put,8000,1579248000.0,2020-01-17,08:00:00.000,133,1578587349.03,2020-01-09,16:29:09.030,660650.97,sell,0.042,0.043599,328.41732,1.0,7819.46,51.56,3
BTC-27MAR20-8000-C,56397197,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1109,1578587394.742,2020-01-09,16:29:54.742,6708605.258,sell,0.129,0.12822678,1009.36179,0.3,7824.51,71.69,2
BTC-27MAR20-8000-C,56397198,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1110,1578587396.925,2020-01-09,16:29:56.925,6708603.075,sell,0.129,0.128247,1009.28826,0.3,7823.94,71.7,3
BTC-27MAR20-8000-C,56397434,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1111,1578587413.663,2020-01-09,16:30:13.663,6708586.337,sell,0.129,0.12830215,1009.28439,0.3,7823.91,71.66,3
BTC-27MAR20-8000-C,56397750,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1112,1578587464.313,2020-01-09,16:31:04.313,6708535.687,sell,0.1285,0.12797298,1004.663115,0.3,7818.39,71.58,2
BTC-27MAR20-8000-C,56397751,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1113,1578587464.313,2020-01-09,16:31:04.313,6708535.687,sell,0.1285,0.12797298,1004.663115,0.3,7818.39,71.58,3
BTC-31JAN20-9000-C,56398090,Call,9000,1580457600.0,2020-01-31,08:00:00.000,566,1578587507.514,2020-01-09,16:31:47.514,1870092.486,sell,0.0152,0.01654652,118.767024,42.0,7813.62,60.73,2
BTC-28FEB20-9500-C,56398123,Call,9500,1582876800.0,2020-02-28,08:00:00.000,78,1578587529.437,2020-01-09,16:32:09.437,4289270.563,sell,0.0375,0.03760179,292.924125,0.8,7811.31,68.59,2
BTC-28FEB20-8000-P,56398269,Put,8000,1582876800.0,2020-02-28,08:00:00.000,31,1578587608.454,2020-01-09,16:33:28.454,4289191.546,sell,0.1005,0.101822,785.57634,0.3,7816.68,63.74,0
BTC-17JAN20-7000-P,56398777,Put,7000,1579248000.0,2020-01-17,08:00:00.000,183,1578587658.933,2020-01-09,16:34:18.933,660341.067,buy,0.004,0.00392426,31.34644,10.0,7836.61,61.81,0
BTC-17JAN20-7000-P,56398860,Put,7000,1579248000.0,2020-01-17,08:00:00.000,184,1578587666.239,2020-01-09,16:34:26.239,660333.761,buy,0.004,0.00400774,31.32016,7.0,7830.04,61.46,1
BTC-17JAN20-7000-P,56398861,Put,7000,1579248000.0,2020-01-17,08:00:00.000,185,1578587666.239,2020-01-09,16:34:26.239,660333.761,buy,0.004,0.00400774,31.32016,0.7,7830.04,61.46,1
BTC-10JAN20-8500-C,56398897,Call,8500,1578643200.0,2020-01-10,08:00:00.000,364,1578587675.661,2020-01-09,16:34:35.661,55524.339,sell,0.0005,0.00049491,3.915785,0.5,7831.57,102.67,2
BTC-10JAN20-8500-C,56398898,Call,8500,1578643200.0,2020-01-10,08:00:00.000,365,1578587675.661,2020-01-09,16:34:35.661,55524.339,sell,0.0005,0.00049491,3.915785,6.0,7831.57,102.67,3
BTC-10JAN20-8500-C,56398899,Call,8500,1578643200.0,2020-01-10,08:00:00.000,366,1578587675.661,2020-01-09,16:34:35.661,55524.339,sell,0.0005,0.00049491,3.915785,4.0,7831.57,102.67,3
BTC-24JAN20-7250-P,56398940,Put,7250,1579852800.0,2020-01-24,08:00:00.000,7,1578587678.866,2020-01-09,16:34:38.866,1265121.134,buy,0.016,0.01594804,125.324,0.1,7832.75,57.8,0
BTC-17JAN20-7500-P,56398979,Put,7500,1579248000.0,2020-01-17,08:00:00.000,192,1578587691.359,2020-01-09,16:34:51.359,660308.641,buy,0.013,0.01381368,101.87229,20.1,7836.33,53.47,2
BTC-27MAR20-9000-C,56398982,Call,9000,1585296000.0,2020-03-27,08:00:00.000,632,1578587695.819,2020-01-09,16:34:55.819,6708304.181,sell,0.086,0.08564422,673.9777,100.0,7836.95,72.6,2
BTC-17JAN20-7250-P,56399148,Put,7250,1579248000.0,2020-01-17,08:00:00.000,141,1578587736.68,2020-01-09,16:35:36.680,660263.32,sell,0.0065,0.0074553,50.96195,5.0,7840.3,55.56,0
BTC-17JAN20-8000-C,56399245,Call,8000,1579248000.0,2020-01-17,08:00:00.000,255,1578587764.665,2020-01-09,16:36:04.665,660235.335,sell,0.022,0.02311499,172.48748,0.4,7840.34,52.19,2
BTC-17JAN20-8500-C,56399253,Call,8500,1579248000.0,2020-01-17,08:00:00.000,148,1578587766.306,2020-01-09,16:36:06.306,660233.694,sell,0.0075,0.00830875,58.79805,20.0,7839.74,56.41,2
BTC-26JUN20-14000-C,56399301,Call,14000,1593158400.0,2020-06-26,08:00:00.000,271,1578587798.056,2020-01-09,16:36:38.056,14570601.944,sell,0.067,0.0690517,525.22305,0.2,7839.15,84.03,2
BTC-26JUN20-14000-C,56399505,Call,14000,1593158400.0,2020-06-26,08:00:00.000,272,1578587898.515,2020-01-09,16:38:18.515,14570501.485,buy,0.071,0.06883819,556.07484,0.2,7832.04,85.95,0
BTC-27MAR20-9000-C,56399540,Call,9000,1585296000.0,2020-03-27,08:00:00.000,633,1578587937.024,2020-01-09,16:38:57.024,6708062.976,buy,0.0865,0.08528818,677.05972,0.1,7827.28,73.08,0
BTC-28FEB20-5500-P,56399546,Put,5500,1582876800.0,2020-02-28,08:00:00.000,51,1578587968.286,2020-01-09,16:39:28.286,4288831.714,buy,0.0095,0.00953994,74.367805,0.1,7828.19,73.82,3
BTC-17JAN20-7250-P,56399654,Put,7250,1579248000.0,2020-01-17,08:00:00.000,142,1578588047.135,2020-01-09,16:40:47.135,659952.865,buy,0.008,0.0076563,62.63008,1.0,7828.76,59.13,0
BTC-17JAN20-7250-P,56399729,Put,7250,1579248000.0,2020-01-17,08:00:00.000,143,1578588083.766,2020-01-09,16:41:23.766,659916.234,sell,0.007,0.00754681,54.83429,0.3,7833.47,56.62,2
BTC-17JAN20-7750-P,56399730,Put,7750,1579248000.0,2020-01-17,08:00:00.000,128,1578588091.691,2020-01-09,16:41:31.691,659908.309,buy,0.0255,0.02506013,199.74099,0.1,7832.98,54.47,0
BTC-17JAN20-7750-P,56399731,Put,7750,1579248000.0,2020-01-17,08:00:00.000,129,1578588091.691,2020-01-09,16:41:31.691,659908.309,buy,0.0255,0.02506013,199.74099,0.1,7832.98,54.47,1
BTC-10JAN20-7250-C,56399852,Call,7250,1578643200.0,2020-01-10,08:00:00.000,502,1578588103.242,2020-01-09,16:41:43.242,55096.758,sell,0.0765,0.0752919,599.50755,2.0,7836.7,123.99,2
BTC-17JAN20-8000-C,56399995,Call,8000,1579248000.0,2020-01-17,08:00:00.000,256,1578588119.323,2020-01-09,16:41:59.323,659880.677,buy,0.022,0.02307855,172.56536,1.0,7843.88,51.91,3
BTC-17JAN20-8000-C,56400047,Call,8000,1579248000.0,2020-01-17,08:00:00.000,257,1578588133.868,2020-01-09,16:42:13.868,659866.132,buy,0.022,0.02313222,172.56052,0.5,7843.66,51.94,3
BTC-10JAN20-8000-P,56400413,Put,8000,1578643200.0,2020-01-10,08:00:00.000,269,1578588338.242,2020-01-09,16:45:38.242,54861.758,sell,0.022,0.02320491,172.49496,0.5,7840.68,49.78,2
BTC-10JAN20-7500-C,56400439,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1062,1578588370.646,2020-01-09,16:46:10.646,54829.354,sell,0.0455,0.04482543,356.713175,1.0,7839.85,88.68,2
BTC-10JAN20-7500-C,56400440,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1063,1578588370.647,2020-01-09,16:46:10.647,54829.353,sell,0.0455,0.04482543,356.713175,1.0,7839.85,88.68,3
BTC-10JAN20-7500-P,56400454,Put,7500,1578643200.0,2020-01-10,08:00:00.000,382,1578588420.929,2020-01-09,16:47:00.929,54779.071,sell,0.0015,0.00133486,11.75931,5.0,7839.54,81.67,0
BTC-31JAN20-12000-C,56400472,Call,12000,1580457600.0,2020-01-31,08:00:00.000,186,1578588438.782,2020-01-09,16:47:18.782,1869161.218,sell,0.002,0.00228944,15.68216,1.0,7841.08,85.18,2
BTC-31JAN20-5500-P,56400493,Put,5500,1580457600.0,2020-01-31,08:00:00.000,237,1578588455.25,2020-01-09,16:47:35.250,1869144.75,buy,0.002,0.00210244,15.68088,0.4,7840.44,79.53,3
BTC-31JAN20-7500-P,56400494,Put,7500,1580457600.0,2020-01-31,08:00:00.000,403,1578588455.252,2020-01-09,16:47:35.252,1869144.748,buy,0.0335,0.03468045,262.65474,1.2,7840.44,57.12,2
BTC-10JAN20-7500-C,56400497,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1064,1578588462.923,2020-01-09,16:47:42.923,54737.077,sell,0.045,0.04485437,352.8099,1.0,7840.22,80.87,2
BTC-17JAN20-8250-P,56400501,Put,8250,1579248000.0,2020-01-17,08:00:00.000,112,1578588478.241,2020-01-09,16:47:58.241,659521.759,buy,0.065,0.06441537,509.5246,1.0,7838.84,57.11,0
BTC-17JAN20-8500-P,56400535,Put,8500,1579248000.0,2020-01-17,08:00:00.000,35,1578588481.94,2020-01-09,16:48:01.940,659518.06,buy,0.092,0.09079714,721.1236,1.0,7838.3,61.35,0
BTC-31JAN20-7000-P,56400563,Put,7000,1580457600.0,2020-01-31,08:00:00.000,911,1578588542.289,2020-01-09,16:49:02.289,1869057.711,buy,0.017,0.01669799,133.19364,0.1,7834.92,60.84,0
BTC-10JAN20-9000-C,56400659,Call,9000,1578643200.0,2020-01-10,08:00:00.000,208,1578588579.99,2020-01-09,16:49:39.990,54620.01,buy,0.0005,1.73e-05,3.918255,5.0,7836.51,160.43,2
BTC-10JAN20-7500-P,56400686,Put,7500,1578643200.0,2020-01-10,08:00:00.000,383,1578588597.809,2020-01-09,16:49:57.809,54602.191,sell,0.001,0.00139977,7.83401,0.5,7834.01,73.01,2
BTC-10JAN20-7500-P,56400687,Put,7500,1578643200.0,2020-01-10,08:00:00.000,384,1578588597.812,2020-01-09,16:49:57.812,54602.188,buy,0.001,0.00139977,7.83401,1.5,7834.01,73.01,3
BTC-10JAN20-7500-P,56400688,Put,7500,1578643200.0,2020-01-10,08:00:00.000,385,1578588598.085,2020-01-09,16:49:58.085,54601.915,buy,0.001,0.00139977,7.83401,0.5,7834.01,73.01,3
BTC-31JAN20-7000-P,56400690,Put,7000,1580457600.0,2020-01-31,08:00:00.000,912,1578588618.246,2020-01-09,16:50:18.246,1868981.754,buy,0.017,0.01668301,133.19432,0.1,7834.96,60.85,1
BTC-31JAN20-8500-C,56400745,Call,8500,1580457600.0,2020-01-31,08:00:00.000,614,1578588662.245,2020-01-09,16:51:02.245,1868937.755,buy,0.0275,0.02833632,215.40255,8.0,7832.82,58.59,2
BTC-17JAN20-8000-C,56400852,Call,8000,1579248000.0,2020-01-17,08:00:00.000,258,1578588753.045,2020-01-09,16:52:33.045,659246.955,sell,0.022,0.02281104,172.48154,0.2,7840.07,52.34,3
BTC-17JAN20-8750-P,56400876,Put,8750,1579248000.0,2020-01-17,08:00:00.000,2,1578588784.695,2020-01-09,16:53:04.695,659215.305,buy,0.121,0.11954121,948.54683,1.0,7839.23,66.68,0
BTC-31JAN20-12000-C,56400910,Call,12000,1580457600.0,2020-01-31,08:00:00.000,187,1578588808.444,2020-01-09,16:53:28.444,1868791.556,sell,0.002,0.00225958,15.66888,4.0,7834.44,85.34,3
BTC-27MAR20-14000-C,56401039,Call,14000,1585296000.0,2020-03-27,08:00:00.000,450,1578588863.0,2020-01-09,16:54:23.000,6707137.0,sell,0.0175,0.01759793,136.9816,1.0,7827.52,85.41,3
BTC-17JAN20-8000-C,56401045,Call,8000,1579248000.0,2020-01-17,08:00:00.000,259,1578588864.39,2020-01-09,16:54:24.390,659135.61,sell,0.022,0.02217901,172.20544,1.8,7827.52,53.44,3
BTC-31JAN20-8000-P,56401065,Put,8000,1580457600.0,2020-01-31,08:00:00.000,121,1578588898.257,2020-01-09,16:54:58.257,1868701.743,sell,0.068,0.06611958,532.06872,0.7,7824.54,59.98,0
BTC-10JAN20-8000-C,56401089,Call,8000,1578643200.0,2020-01-10,08:00:00.000,671,1578588917.595,2020-01-09,16:55:17.595,54282.405,sell,0.002,0.00260839,15.65044,0.2,7825.22,54.45,2
BTC-10JAN20-8000-C,56401090,Call,8000,1578643200.0,2020-01-10,08:00:00.000,672,1578588917.595,2020-01-09,16:55:17.595,54282.405,sell,0.002,0.00260839,15.65044,0.5,7825.22,54.45,3
BTC-10JAN20-8000-C,56401091,Call,8000,1578643200.0,2020-01-10,08:00:00.000,673,1578588917.595,2020-01-09,16:55:17.595,54282.405,sell,0.002,0.00260839,15.65044,0.3,7825.22,54.45,3
BTC-31JAN20-8000-P,56401222,Put,8000,1580457600.0,2020-01-31,08:00:00.000,122,1578588943.021,2020-01-09,16:55:43.021,1868656.979,buy,0.0675,0.065885,528.401475,0.7,7828.17,59.74,2
BTC-27MAR20-10000-C,56401257,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1257,1578588963.466,2020-01-09,16:56:03.466,6707036.534,sell,0.0585,0.05878026,458.0316,1.0,7829.6,74.81,2
BTC-17JAN20-8250-C,56401294,Call,8250,1579248000.0,2020-01-17,08:00:00.000,166,1578588995.68,2020-01-09,16:56:35.680,659004.32,buy,0.0135,0.01311201,105.616305,0.1,7823.43,56.59,2
BTC-17JAN20-8250-C,56401295,Call,8250,1579248000.0,2020-01-17,08:00:00.000,167,1578588995.68,2020-01-09,16:56:35.680,659004.32,buy,0.0135,0.01311201,105.616305,0.4,7823.43,56.59,3
BTC-17JAN20-10000-C,56401341,Call,10000,1579248000.0,2020-01-17,08:00:00.000,33,1578589074.504,2020-01-09,16:57:54.504,658925.496,sell,0.001,0.00119677,7.82972,0.4,7829.72,82.1,2
BTC-25SEP20-11000-P,56401469,Put,11000,1601020800.0,2020-09-25,08:00:00.000,5,1578589195.03,2020-01-09,16:59:55.030,22431604.97,buy,0.495,0.49788994,3871.98405,0.1,7822.19,77.92,0
BTC-27MAR20-10000-C,56401471,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1258,1578589201.737,2020-01-09,17:00:01.737,6706798.263,sell,0.0575,0.05838702,449.7006,10.0,7820.88,74.4,2
BTC-17JAN20-7750-C,56401487,Call,7750,1579248000.0,2020-01-17,08:00:00.000,197,1578589203.865,2020-01-09,17:00:03.865,658796.135,sell,0.0355,0.03633996,277.579115,1.0,7819.13,52.23,2
BTC-31JAN20-6500-P,56401488,Put,6500,1580457600.0,2020-01-31,08:00:00.000,602,1578589203.867,2020-01-09,17:00:03.867,1868396.133,buy,0.0075,0.0076421,58.643475,5.0,7819.13,63.58,1
BTC-10JAN20-7750-P,56401496,Put,7750,1578643200.0,2020-01-10,08:00:00.000,300,1578589207.426,2020-01-09,17:00:07.426,53992.574,buy,0.0055,0.00545693,43.004445,0.3,7818.99,56.59,2
BTC-26JUN20-12000-P,56401523,Put,12000,1593158400.0,2020-06-26,08:00:00.000,48,1578589216.479,2020-01-09,17:00:16.479,14569183.521,buy,0.57,0.57340507,4456.4937,0.1,7818.41,80.83,0
BTC-27MAR20-14000-P,56401524,Put,14000,1585296000.0,2020-03-27,08:00:00.000,152,1578589216.482,2020-01-09,17:00:16.482,6706783.518,buy,0.778,0.77883258,6082.72298,0.1,7818.41,84.52,0
BTC-17JAN20-8250-P,56401525,Put,8250,1579248000.0,2020-01-17,08:00:00.000,113,1578589216.505,2020-01-09,17:00:16.505,658783.495,buy,0.0675,0.06640319,527.742675,2.2,7818.41,58.03,0
BTC-17JAN20-7750-C,56401544,Call,7750,1579248000.0,2020-01-17,08:00:00.000,198,1578589221.063,2020-01-09,17:00:21.063,658778.937,sell,0.0345,0.03607156,269.648205,0.3,7815.89,50.87,2
BTC-31JAN20-8500-C,56401546,Call,8500,1580457600.0,2020-01-31,08:00:00.000,615,1578589221.301,2020-01-09,17:00:21.301,1868378.699,buy,0.027,0.02755333,211.02903,2.0,7815.89,58.77,2
BTC-17JAN20-7750-C,56401548,Call,7750,1579248000.0,2020-01-17,08:00:00.000,199,1578589225.289,2020-01-09,17:00:25.289,658774.711,sell,0.0345,0.03610826,269.699265,0.3,7817.37,50.75,3
BTC-28FEB20-11000-C,56401564,Call,11000,1582876800.0,2020-02-28,08:00:00.000,96,1578589238.229,2020-01-09,17:00:38.229,4287561.771,sell,0.017,0.01741305,132.87438,0.1,7816.14,73.44,2
BTC-28FEB20-11000-C,56401565,Call,11000,1582876800.0,2020-02-28,08:00:00.000,97,1578589238.229,2020-01-09,17:00:38.229,4287561.771,sell,0.017,0.01741305,132.87438,1.0,7816.14,73.44,3
BTC-27MAR20-14000-C,56401590,Call,14000,1585296000.0,2020-03-27,08:00:00.000,451,1578589264.629,2020-01-09,17:01:04.629,6706735.371,sell,0.017,0.01749529,132.93116,1.0,7819.48,84.92,2
BTC-10JAN20-7250-P,56401599,Put,7250,1578643200.0,2020-01-10,08:00:00.000,589,1578589279.722,2020-01-09,17:01:19.722,53920.278,buy,0.0005,0.00027782,3.910735,3.0,7821.47,99.48,3
BTC-17JAN20-8250-C,56401642,Call,8250,1579248000.0,2020-01-17,08:00:00.000,168,1578589299.343,2020-01-09,17:01:39.343,658700.657,sell,0.012,0.01283532,93.79404,3.0,7816.17,53.98,2
BTC-17JAN20-8250-P,56401661,Put,8250,1579248000.0,2020-01-17,08:00:00.000,114,1578589313.062,2020-01-09,17:01:53.062,658686.938,sell,0.0655,0.06613062,512.25192,5.0,7820.64,54.42,2
BTC-17JAN20-9500-C,56401692,Call,9500,1579248000.0,2020-01-17,08:00:00.000,63,1578589389.904,2020-01-09,17:03:09.904,658610.096,sell,0.0015,0.00188833,11.734725,24.0,7823.15,72.54,2
BTC-27MAR20-16000-C,56401694,Call,16000,1585296000.0,2020-03-27,08:00:00.000,568,1578589393.12,2020-01-09,17:03:13.120,6706606.88,sell,0.0115,0.01163672,89.96519,1.0,7823.06,90.77,3
BTC-10JAN20-7500-C,56401834,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1065,1578589593.699,2020-01-09,17:06:33.699,53606.301,buy,0.0435,0.04241048,340.06038,1.5,7817.48,94.09,2
BTC-31JAN20-7500-C,56401847,Call,7500,1580457600.0,2020-01-31,08:00:00.000,758,1578589610.499,2020-01-09,17:06:50.499,1867989.501,buy,0.079,0.08078918,617.73181,3.0,7819.39,56.29,2
BTC-10JAN20-7500-P,56402047,Put,7500,1578643200.0,2020-01-10,08:00:00.000,386,1578589676.299,2020-01-09,17:07:56.299,53523.701,sell,0.0015,0.00146623,11.746455,5.0,7830.97,81.07,0
BTC-17JAN20-7500-P,56402092,Put,7500,1579248000.0,2020-01-17,08:00:00.000,193,1578589700.377,2020-01-09,17:08:20.377,658299.623,sell,0.0135,0.01376225,105.758325,2.0,7833.95,54.42,0
BTC-10JAN20-8000-P,56402365,Put,8000,1578643200.0,2020-01-10,08:00:00.000,270,1578589992.024,2020-01-09,17:13:12.024,53207.976,buy,0.026,0.02525847,203.29504,0.5,7819.04,65.54,0
BTC-17JAN20-8250-P,56402396,Put,8250,1579248000.0,2020-01-17,08:00:00.000,115,1578589996.612,2020-01-09,17:13:16.612,658003.388,buy,0.0675,0.06632818,527.672475,2.8,7817.37,57.85,0
BTC-10JAN20-8000-P,56402517,Put,8000,1578643200.0,2020-01-10,08:00:00.000,271,1578590029.455,2020-01-09,17:13:49.455,53170.545,buy,0.027,0.02609161,210.90294,0.1,7811.22,66.8,0
BTC-17JAN20-8250-P,56402805,Put,8250,1579248000.0,2020-01-17,08:00:00.000,116,1578590033.011,2020-01-09,17:13:53.011,657966.989,buy,0.068,0.06742561,530.88416,0.1,7807.12,56.8,0
BTC-17JAN20-7750-P,56402826,Put,7750,1579248000.0,2020-01-17,08:00:00.000,130,1578590033.022,2020-01-09,17:13:53.022,657966.978,buy,0.026,0.02624034,202.98512,0.3,7807.12,52.79,0
BTC-10JAN20-8000-C,56402942,Call,8000,1578643200.0,2020-01-10,08:00:00.000,674,1578590036.072,2020-01-09,17:13:56.072,53163.928,sell,0.002,0.00203695,15.61582,0.5,7807.91,58.55,3
BTC-31JAN20-8000-C,56403049,Call,8000,1580457600.0,2020-01-31,08:00:00.000,667,1578590039.386,2020-01-09,17:13:59.386,1867560.614,sell,0.047,0.04751954,366.94827,1.0,7807.41,57.61,2
BTC-10JAN20-8250-C,56403072,Call,8250,1578643200.0,2020-01-10,08:00:00.000,477,1578590044.753,2020-01-09,17:14:04.753,53155.247,sell,0.0005,0.00055807,3.90331,0.5,7806.62,76.03,2
BTC-10JAN20-8250-C,56403073,Call,8250,1578643200.0,2020-01-10,08:00:00.000,478,1578590044.753,2020-01-09,17:14:04.753,53155.247,sell,0.0005,0.00055807,3.90331,2.0,7806.62,76.03,3
BTC-10JAN20-8250-C,56403075,Call,8250,1578643200.0,2020-01-10,08:00:00.000,479,1578590044.853,2020-01-09,17:14:04.853,53155.147,buy,0.0005,0.00055331,3.90331,0.9,7806.62,76.03,3
BTC-10JAN20-8000-P,56403251,Put,8000,1578643200.0,2020-01-10,08:00:00.000,272,1578590066.611,2020-01-09,17:14:26.611,53133.389,buy,0.028,0.02697851,218.46048,0.1,7802.16,68.55,0
BTC-17JAN20-8250-P,56403255,Put,8250,1579248000.0,2020-01-17,08:00:00.000,117,1578590067.058,2020-01-09,17:14:27.058,657932.942,buy,0.069,0.06783572,538.29177,0.1,7801.33,57.7,0
BTC-26JUN20-10000-P,56403286,Put,10000,1593158400.0,2020-06-26,08:00:00.000,125,1578590067.97,2020-01-09,17:14:27.970,14568332.03,buy,0.37,0.36942101,2885.6226,0.2,7798.98,78.24,0
BTC-10JAN20-8000-P,56403289,Put,8000,1578643200.0,2020-01-10,08:00:00.000,273,1578590068.51,2020-01-09,17:14:28.510,53131.49,buy,0.029,0.02715197,226.17042,0.1,7798.98,75.0,0
BTC-17JAN20-8000-C,56403386,Call,8000,1579248000.0,2020-01-17,08:00:00.000,260,1578590069.658,2020-01-09,17:14:29.658,657930.342,sell,0.02,0.02074395,155.9766,1.0,7798.83,52.43,2
BTC-27MAR20-10000-C,56403456,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1259,1578590072.03,2020-01-09,17:14:32.030,6705927.97,buy,0.0565,0.05709968,439.957025,0.3,7786.85,74.53,2
BTC-10JAN20-7750-P,56403517,Put,7750,1578643200.0,2020-01-10,08:00:00.000,301,1578590074.045,2020-01-09,17:14:34.045,53125.955,buy,0.007,0.00696102,54.5069,0.1,7786.7,56.34,0
BTC-10JAN20-7750-C,56403593,Call,7750,1578643200.0,2020-01-10,08:00:00.000,724,1578590076.591,2020-01-09,17:14:36.591,53123.409,sell,0.0115,0.01180924,89.547855,0.3,7786.77,53.65,2
BTC-26JUN20-9000-P,56403796,Put,9000,1593158400.0,2020-06-26,08:00:00.000,139,1578590084.144,2020-01-09,17:14:44.144,14568315.856,buy,0.279,0.27949248,2173.18959,0.4,7789.21,76.88,3
BTC-17JAN20-7750-P,56403799,Put,7750,1579248000.0,2020-01-17,08:00:00.000,131,1578590084.526,2020-01-09,17:14:44.526,657915.474,buy,0.027,0.02728019,210.30867,0.4,7789.21,52.71,0
BTC-17JAN20-8250-P,56403800,Put,8250,1579248000.0,2020-01-17,08:00:00.000,118,1578590084.536,2020-01-09,17:14:44.536,657915.464,buy,0.07,0.06923903,545.2447,0.1,7789.21,57.24,0
BTC-25SEP20-11000-P,56403969,Put,11000,1601020800.0,2020-09-25,08:00:00.000,6,1578590112.371,2020-01-09,17:15:12.371,22430687.629,buy,0.4995,0.50364707,3889.971135,0.5,7787.73,77.72,0
BTC-24JAN20-10000-C,56403984,Call,10000,1579852800.0,2020-01-24,08:00:00.000,1,1578590120.206,2020-01-09,17:15:20.206,1262679.794,sell,0.003,0.00324096,23.35965,13.2,7786.55,72.63,1
BTC-31JAN20-8500-C,56404037,Call,8500,1580457600.0,2020-01-31,08:00:00.000,616,1578590130.433,2020-01-09,17:15:30.433,1867469.567,buy,0.027,0.02620364,210.17502,18.0,7784.26,60.16,3
BTC-10JAN20-8000-P,56404067,Put,8000,1578643200.0,2020-01-10,08:00:00.000,274,1578590131.01,2020-01-09,17:15:31.010,53068.99,buy,0.03,0.02914374,233.5278,0.2,7784.26,67.94,0
BTC-10JAN20-8000-P,56404068,Put,8000,1578643200.0,2020-01-10,08:00:00.000,275,1578590131.01,2020-01-09,17:15:31.010,53068.99,buy,0.03,0.02914374,233.5278,0.3,7784.26,67.94,1
BTC-10JAN20-8000-P,56404069,Put,8000,1578643200.0,2020-01-10,08:00:00.000,276,1578590131.01,2020-01-09,17:15:31.010,53068.99,buy,0.03,0.02914374,233.5278,0.1,7784.26,67.94,1
BTC-10JAN20-8000-P,56404070,Put,8000,1578643200.0,2020-01-10,08:00:00.000,277,1578590131.01,2020-01-09,17:15:31.010,53068.99,buy,0.03,0.02914374,233.5278,1.0,7784.26,67.94,1
BTC-31JAN20-7500-P,56404071,Put,7500,1580457600.0,2020-01-31,08:00:00.000,404,1578590131.013,2020-01-09,17:15:31.013,1867468.987,buy,0.037,0.03723656,288.01762,5.0,7784.26,57.95,0
BTC-10JAN20-8250-P,56404072,Put,8250,1578643200.0,2020-01-10,08:00:00.000,95,1578590131.015,2020-01-09,17:15:31.015,53068.985,buy,0.0615,0.06008177,478.73199,0.1,7784.26,105.4,0
BTC-10JAN20-7500-C,56404073,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1066,1578590131.017,2020-01-09,17:15:31.017,53068.983,sell,0.0375,0.03876219,291.90975,1.0,7784.26,62.41,2
BTC-10JAN20-7000-C,56404074,Call,7000,1578643200.0,2020-01-10,08:00:00.000,243,1578590131.019,2020-01-09,17:15:31.019,53068.981,sell,0.1,0.1010462,778.426,1.0,7784.26,0.0,2
BTC-27MAR20-8000-C,56404075,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1114,1578590131.02,2020-01-09,17:15:31.020,6705868.98,sell,0.126,0.12510592,980.81676,1.0,7784.26,71.43,2
BTC-31JAN20-8500-C,56404252,Call,8500,1580457600.0,2020-01-31,08:00:00.000,617,1578590133.93,2020-01-09,17:15:33.930,1867466.07,sell,0.027,0.02615867,210.15639,10.0,7783.57,60.18,3
BTC-31JAN20-8500-C,56404256,Call,8500,1580457600.0,2020-01-31,08:00:00.000,618,1578590134.171,2020-01-09,17:15:34.171,1867465.829,sell,0.027,0.0261563,210.15639,2.0,7783.57,60.18,3
BTC-26JUN20-9000-P,56404327,Put,9000,1593158400.0,2020-06-26,08:00:00.000,140,1578590144.112,2020-01-09,17:15:44.112,14568255.888,buy,0.28,0.28041402,2178.9152,0.4,7781.84,76.93,0
BTC-25SEP20-12000-P,56404328,Put,12000,1601020800.0,2020-09-25,08:00:00.000,4,1578590144.113,2020-01-09,17:15:44.113,22430655.887,buy,0.6,0.61409798,4669.104,0.5,7781.84,78.26,0
BTC-17JAN20-6500-P,56404366,Put,6500,1579248000.0,2020-01-17,08:00:00.000,120,1578590151.96,2020-01-09,17:15:51.960,657848.04,buy,0.002,0.00201783,15.56488,5.0,7782.44,75.66,0
BTC-17JAN20-6500-P,56404367,Put,6500,1579248000.0,2020-01-17,08:00:00.000,121,1578590151.96,2020-01-09,17:15:51.960,657848.04,buy,0.002,0.00201783,15.56488,1.0,7782.44,75.66,1
BTC-17JAN20-6500-P,56404368,Put,6500,1579248000.0,2020-01-17,08:00:00.000,122,1578590151.96,2020-01-09,17:15:51.960,657848.04,buy,0.002,0.00201783,15.56488,4.0,7782.44,75.66,1
BTC-17JAN20-8500-C,56404500,Call,8500,1579248000.0,2020-01-17,08:00:00.000,149,1578590167.753,2020-01-09,17:16:07.753,657832.247,buy,0.007,0.00706402,54.53679,1.0,7790.97,58.01,2
BTC-31JAN20-8500-C,56404559,Call,8500,1580457600.0,2020-01-31,08:00:00.000,619,1578590184.94,2020-01-09,17:16:24.940,1867415.06,buy,0.026,0.02650107,202.64218,3.0,7793.93,58.62,2
BTC-31JAN20-7500-C,56404666,Call,7500,1580457600.0,2020-01-31,08:00:00.000,759,1578590198.878,2020-01-09,17:16:38.878,1867401.122,buy,0.078,0.07905093,608.28612,2.0,7798.54,56.98,2
BTC-27MAR20-14000-C,56404728,Call,14000,1585296000.0,2020-03-27,08:00:00.000,452,1578590216.821,2020-01-09,17:16:56.821,6705783.179,sell,0.017,0.01725317,132.61428,1.0,7800.84,85.2,3
BTC-28FEB20-11000-C,56404761,Call,11000,1582876800.0,2020-02-28,08:00:00.000,98,1578590236.075,2020-01-09,17:17:16.075,4286563.925,buy,0.018,0.01710196,140.4423,1.0,7802.35,74.94,0
BTC-31JAN20-8500-C,56404812,Call,8500,1580457600.0,2020-01-31,08:00:00.000,620,1578590253.076,2020-01-09,17:17:33.076,1867346.924,buy,0.028,0.02686496,218.5008,2.0,7803.6,60.51,0
BTC-31JAN20-8500-C,56404813,Call,8500,1580457600.0,2020-01-31,08:00:00.000,621,1578590253.076,2020-01-09,17:17:33.076,1867346.924,buy,0.028,0.02686496,218.5008,18.0,7803.6,60.51,1
BTC-31JAN20-8500-C,56404814,Call,8500,1580457600.0,2020-01-31,08:00:00.000,622,1578590253.076,2020-01-09,17:17:33.076,1867346.924,buy,0.028,0.02686496,218.5008,10.0,7803.6,60.51,1
BTC-10JAN20-7750-C,56404885,Call,7750,1578643200.0,2020-01-10,08:00:00.000,725,1578590294.586,2020-01-09,17:18:14.586,52905.414,sell,0.0125,0.01277784,97.496125,1.0,7799.69,54.52,0
BTC-10JAN20-8000-P,56404886,Put,8000,1578643200.0,2020-01-10,08:00:00.000,278,1578590294.588,2020-01-09,17:18:14.588,52905.412,buy,0.0285,0.02745257,222.291165,0.5,7799.69,69.26,2
BTC-10JAN20-8250-C,56404893,Call,8250,1578643200.0,2020-01-10,08:00:00.000,480,1578590295.224,2020-01-09,17:18:15.224,52904.776,buy,0.001,0.00050809,7.79969,0.5,7799.69,88.79,0
BTC-10JAN20-8250-P,56404899,Put,8250,1578643200.0,2020-01-10,08:00:00.000,96,1578590297.802,2020-01-09,17:18:17.802,52902.198,buy,0.059,0.05812071,460.13982,0.1,7798.98,94.89,2
BTC-31JAN20-8500-C,56404900,Call,8500,1580457600.0,2020-01-31,08:00:00.000,623,1578590297.962,2020-01-09,17:18:17.962,1867302.038,buy,0.0285,0.02674359,222.27093,10.0,7798.98,61.27,0
BTC-10JAN20-8250-P,56404918,Put,8250,1578643200.0,2020-01-10,08:00:00.000,97,1578590306.462,2020-01-09,17:18:26.462,52893.538,buy,0.0595,0.05830069,463.97029,0.1,7797.82,100.86,0
BTC-10JAN20-8250-P,56404943,Put,8250,1578643200.0,2020-01-10,08:00:00.000,98,1578590308.247,2020-01-09,17:18:28.247,52891.753,buy,0.0595,0.05839489,463.9334,0.1,7797.2,99.49,1
BTC-10JAN20-8250-P,56404957,Put,8250,1578643200.0,2020-01-10,08:00:00.000,99,1578590310.111,2020-01-09,17:18:30.111,52889.889,buy,0.06,0.0584329,467.7102,0.1,7795.17,105.26,0
BTC-31JAN20-7500-P,56404969,Put,7500,1580457600.0,2020-01-31,08:00:00.000,405,1578590314.696,2020-01-09,17:18:34.696,1867285.304,buy,0.036,0.0367569,280.5642,0.1,7793.45,57.33,2
BTC-17JAN20-7250-P,56404974,Put,7250,1579248000.0,2020-01-17,08:00:00.000,144,1578590320.928,2020-01-09,17:18:40.928,657679.072,buy,0.009,0.00818935,70.14312,0.5,7793.68,59.65,0
BTC-10JAN20-8000-P,56405020,Put,8000,1578643200.0,2020-01-10,08:00:00.000,279,1578590330.613,2020-01-09,17:18:50.613,52869.387,buy,0.0295,0.02834941,229.844235,1.0,7791.33,70.65,0
BTC-17JAN20-7500-P,56405142,Put,7500,1579248000.0,2020-01-17,08:00:00.000,194,1578590331.912,2020-01-09,17:18:51.912,657668.088,buy,0.0145,0.01521081,112.97211,1.0,7791.18,53.12,0
BTC-10JAN20-8000-C,56405167,Call,8000,1578643200.0,2020-01-10,08:00:00.000,675,1578590333.941,2020-01-09,17:18:53.941,52866.059,sell,0.002,0.00174261,15.57982,1.0,7789.91,62.24,3
BTC-10JAN20-8000-C,56405436,Call,8000,1578643200.0,2020-01-10,08:00:00.000,676,1578590448.509,2020-01-09,17:20:48.509,52751.491,sell,0.002,0.00170393,15.57604,2.0,7788.02,62.65,3
BTC-17JAN20-8000-C,56405466,Call,8000,1579248000.0,2020-01-17,08:00:00.000,261,1578590499.028,2020-01-09,17:21:39.028,657500.972,buy,0.0195,0.01997601,151.857615,1.0,7787.57,52.5,2
BTC-10JAN20-8000-P,56405605,Put,8000,1578643200.0,2020-01-10,08:00:00.000,280,1578590604.319,2020-01-09,17:23:24.319,52595.681,buy,0.03,0.02904064,233.5653,0.1,7785.51,69.56,0
BTC-27MAR20-10000-C,56405662,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1260,1578590629.22,2020-01-09,17:23:49.220,6705370.78,sell,0.056,0.05678111,435.7836,10.0,7781.85,74.32,2
BTC-17JAN20-7250-P,56405665,Put,7250,1579248000.0,2020-01-17,08:00:00.000,145,1578590633.016,2020-01-09,17:23:53.016,657366.984,buy,0.009,0.00843704,70.03566,2.0,7781.74,58.9,1
BTC-17JAN20-7250-P,56405690,Put,7250,1579248000.0,2020-01-17,08:00:00.000,146,1578590644.136,2020-01-09,17:24:04.136,657355.864,buy,0.009,0.00842998,70.0479,2.0,7783.1,58.94,1
BTC-27MAR20-10000-C,56405691,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1261,1578590644.293,2020-01-09,17:24:04.293,6705355.707,buy,0.0565,0.05678993,439.74515,0.3,7783.1,74.61,0
BTC-17JAN20-7750-C,56405716,Call,7750,1579248000.0,2020-01-17,08:00:00.000,200,1578590660.25,2020-01-09,17:24:20.250,657339.75,buy,0.033,0.03377987,256.92051,1.0,7785.47,51.94,2
BTC-10JAN20-7500-P,56405744,Put,7500,1578643200.0,2020-01-10,08:00:00.000,387,1578590667.757,2020-01-09,17:24:27.757,52532.243,buy,0.002,0.00193486,15.56712,0.1,7783.56,79.69,0
BTC-17JAN20-7000-P,56405780,Put,7000,1579248000.0,2020-01-17,08:00:00.000,186,1578590699.943,2020-01-09,17:24:59.943,657300.057,buy,0.0045,0.00451641,35.034705,0.1,7785.49,61.27,0
BTC-17JAN20-7000-P,56405781,Put,7000,1579248000.0,2020-01-17,08:00:00.000,187,1578590699.943,2020-01-09,17:24:59.943,657300.057,buy,0.0055,0.00451641,42.820195,1.9,7785.49,64.98,0
BTC-17JAN20-7000-P,56405783,Put,7000,1579248000.0,2020-01-17,08:00:00.000,188,1578590703.847,2020-01-09,17:25:03.847,657296.153,buy,0.005,0.00452957,38.9251,2.0,7785.02,63.11,2
BTC-17JAN20-8250-C,56405788,Call,8250,1579248000.0,2020-01-17,08:00:00.000,169,1578590720.632,2020-01-09,17:25:20.632,657279.368,buy,0.0125,0.01173915,97.311375,0.5,7784.91,57.26,0
BTC-17JAN20-7000-P,56405830,Put,7000,1579248000.0,2020-01-17,08:00:00.000,189,1578590788.038,2020-01-09,17:26:28.038,657211.962,buy,0.0045,0.00454175,35.024265,0.1,7783.17,61.12,2
BTC-17JAN20-7500-P,56405833,Put,7500,1579248000.0,2020-01-17,08:00:00.000,195,1578590792.475,2020-01-09,17:26:32.475,657207.525,buy,0.015,0.01537054,116.75475,0.1,7783.65,53.61,0
BTC-24JAN20-7000-P,56405904,Put,7000,1579852800.0,2020-01-24,08:00:00.000,2,1578590812.515,2020-01-09,17:26:52.515,1261987.485,buy,0.011,0.0111127,85.65612,0.2,7786.92,59.73,2
BTC-17JAN20-7750-P,56405976,Put,7750,1579248000.0,2020-01-17,08:00:00.000,132,1578590899.236,2020-01-09,17:28:19.236,657100.764,buy,0.0275,0.02772857,214.0325,1.0,7783.0,52.81,0
BTC-17JAN20-7750-C,56406053,Call,7750,1579248000.0,2020-01-17,08:00:00.000,201,1578590956.198,2020-01-09,17:29:16.198,657043.802,buy,0.033,0.03383793,256.98288,1.0,7787.36,51.79,3
BTC-10JAN20-7750-C,56406226,Call,7750,1578643200.0,2020-01-10,08:00:00.000,726,1578591022.053,2020-01-09,17:30:22.053,52177.947,buy,0.012,0.01247839,93.56256,0.3,7796.88,53.19,2
BTC-10JAN20-7750-P,56406283,Put,7750,1578643200.0,2020-01-10,08:00:00.000,302,1578591046.066,2020-01-09,17:30:46.066,52153.934,sell,0.0065,0.00614089,50.708905,1.0,7801.37,58.63,2
BTC-17JAN20-8500-C,56406310,Call,8500,1579248000.0,2020-01-17,08:00:00.000,150,1578591066.071,2020-01-09,17:31:06.071,656933.929,buy,0.007,0.00734817,54.61162,1.0,7801.66,57.47,3
BTC-10JAN20-8000-P,56406323,Put,8000,1578643200.0,2020-01-10,08:00:00.000,281,1578591074.738,2020-01-09,17:31:14.738,52125.262,buy,0.0285,0.02729706,222.39006,1.0,7803.16,71.78,2
BTC-31JAN20-8000-P,56406324,Put,8000,1580457600.0,2020-01-31,08:00:00.000,123,1578591077.885,2020-01-09,17:31:17.885,1866522.115,buy,0.0675,0.06787876,526.765275,0.7,7803.93,57.82,3
BTC-17JAN20-7500-P,56406425,Put,7500,1579248000.0,2020-01-17,08:00:00.000,196,1578591130.413,2020-01-09,17:32:10.413,656869.587,sell,0.0145,0.01447005,113.18381,0.3,7805.78,54.36,2
BTC-17JAN20-7750-P,56406568,Put,7750,1579248000.0,2020-01-17,08:00:00.000,133,1578591268.248,2020-01-09,17:34:28.248,656731.752,sell,0.026,0.0265378,202.88398,1.0,7803.23,52.33,2
BTC-17JAN20-8250-C,56406735,Call,8250,1579248000.0,2020-01-17,08:00:00.000,170,1578591385.363,2020-01-09,17:36:25.363,656614.637,sell,0.0125,0.01229023,97.5325,0.1,7802.6,56.09,1
BTC-17JAN20-8000-C,56406755,Call,8000,1579248000.0,2020-01-17,08:00:00.000,262,1578591420.3,2020-01-09,17:37:00.300,656579.7,buy,0.0205,0.02084023,160.049855,1.2,7807.31,52.7,0
BTC-17JAN20-8000-C,56406756,Call,8000,1579248000.0,2020-01-17,08:00:00.000,263,1578591420.3,2020-01-09,17:37:00.300,656579.7,buy,0.0205,0.02084023,160.049855,0.1,7807.31,52.7,1
BTC-10JAN20-7500-C,56406788,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1067,1578591469.918,2020-01-09,17:37:49.918,51730.082,sell,0.0395,0.04058541,308.235485,6.0,7803.43,58.8,0
BTC-10JAN20-7500-C,56406789,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1068,1578591469.918,2020-01-09,17:37:49.918,51730.082,sell,0.0395,0.04058541,308.235485,2.5,7803.43,58.8,1
BTC-10JAN20-8000-P,56406791,Put,8000,1578643200.0,2020-01-10,08:00:00.000,282,1578591469.92,2020-01-09,17:37:49.920,51730.08,buy,0.0285,0.02706747,222.397755,6.0,7803.43,73.9,3
BTC-10JAN20-8000-P,56406792,Put,8000,1578643200.0,2020-01-10,08:00:00.000,283,1578591469.92,2020-01-09,17:37:49.920,51730.08,buy,0.0285,0.02706747,222.397755,0.8,7803.43,73.9,3
BTC-17JAN20-7750-C,56406823,Call,7750,1579248000.0,2020-01-17,08:00:00.000,202,1578591483.767,2020-01-09,17:38:03.767,656516.233,sell,0.0335,0.03478274,261.3335,0.1,7801.0,51.08,0
BTC-10JAN20-8250-C,56406831,Call,8250,1578643200.0,2020-01-10,08:00:00.000,481,1578591493.268,2020-01-09,17:38:13.268,51706.732,buy,0.001,0.00059628,7.8022,2.0,7802.2,89.42,1
BTC-24JAN20-7500-P,56406834,Put,7500,1579852800.0,2020-01-24,08:00:00.000,4,1578591499.929,2020-01-09,17:38:19.929,1261300.071,sell,0.026,0.02623661,202.88866,1.0,7803.41,56.03,0
BTC-27MAR20-10000-C,56406838,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1262,1578591517.69,2020-01-09,17:38:37.690,6704482.31,sell,0.056,0.05730912,436.8448,0.5,7800.8,74.0,2
BTC-27MAR20-8000-C,56406871,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1115,1578591530.822,2020-01-09,17:38:50.822,6704469.178,sell,0.1235,0.12562229,963.103635,0.5,7798.41,69.76,2
BTC-10JAN20-8000-C,56406879,Call,8000,1578643200.0,2020-01-10,08:00:00.000,677,1578591560.379,2020-01-09,17:39:20.379,51639.621,sell,0.002,0.00195405,15.59464,0.5,7797.32,61.51,3
BTC-10JAN20-7750-P,56406885,Put,7750,1578643200.0,2020-01-10,08:00:00.000,303,1578591577.037,2020-01-09,17:39:37.037,51622.963,sell,0.006,0.00631657,46.78254,1.0,7797.09,54.25,2
BTC-10JAN20-7750-P,56406886,Put,7750,1578643200.0,2020-01-10,08:00:00.000,304,1578591577.039,2020-01-09,17:39:37.039,51622.961,buy,0.006,0.00631657,46.78254,1.0,7797.09,54.25,3
BTC-10JAN20-7250-C,56406903,Call,7250,1578643200.0,2020-01-10,08:00:00.000,503,1578591589.924,2020-01-09,17:39:49.924,51610.076,sell,0.0695,0.07041585,541.84285,2.0,7796.3,0.0,2
BTC-10JAN20-8000-C,56406920,Call,8000,1578643200.0,2020-01-10,08:00:00.000,678,1578591654.414,2020-01-09,17:40:54.414,51545.586,sell,0.002,0.00194122,15.59432,0.9,7797.16,61.63,3
BTC-17JAN20-8250-P,56407221,Put,8250,1579248000.0,2020-01-17,08:00:00.000,119,1578591745.271,2020-01-09,17:42:25.271,656254.729,sell,0.0675,0.06690629,527.411925,0.1,7813.51,57.04,2
BTC-10JAN20-7750-C,56407349,Call,7750,1578643200.0,2020-01-10,08:00:00.000,727,1578591772.328,2020-01-09,17:42:52.328,51427.672,buy,0.0145,0.01421074,113.38304,1.0,7819.52,58.12,0
BTC-17JAN20-8250-P,56408000,Put,8250,1579248000.0,2020-01-17,08:00:00.000,120,1578591884.817,2020-01-09,17:44:44.817,656115.183,sell,0.0655,0.06534736,512.85976,0.1,7829.92,56.06,2
BTC-10JAN20-8000-C,56408001,Call,8000,1578643200.0,2020-01-10,08:00:00.000,679,1578591884.818,2020-01-09,17:44:44.818,51315.182,buy,0.0025,0.00259196,19.5748,0.1,7829.92,59.95,0
BTC-27MAR20-10000-C,56408051,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1263,1578591886.356,2020-01-09,17:44:46.356,6704113.644,buy,0.058,0.05819257,454.3633,0.3,7833.85,74.62,0
BTC-10JAN20-7750-C,56408055,Call,7750,1578643200.0,2020-01-10,08:00:00.000,728,1578591886.358,2020-01-09,17:44:46.358,51313.642,buy,0.016,0.01507134,125.3416,1.0,7833.85,62.46,0
BTC-31JAN20-9000-C,56408259,Call,9000,1580457600.0,2020-01-31,08:00:00.000,567,1578591922.825,2020-01-09,17:45:22.825,1865677.175,sell,0.0165,0.01650469,129.215295,4.0,7831.23,62.15,0
BTC-17JAN20-7500-P,56408393,Put,7500,1579248000.0,2020-01-17,08:00:00.000,197,1578592022.527,2020-01-09,17:47:02.527,655977.473,sell,0.0135,0.0137229,105.642225,0.1,7825.35,53.82,2
BTC-28FEB20-7500-C,56408394,Call,7500,1582876800.0,2020-02-28,08:00:00.000,46,1578592028.208,2020-01-09,17:47:08.208,4284771.792,buy,0.1225,0.12015848,958.5429,10.0,7824.84,66.3,2
BTC-10JAN20-8000-C,56408407,Call,8000,1578643200.0,2020-01-10,08:00:00.000,680,1578592114.252,2020-01-09,17:48:34.252,51085.748,buy,0.003,0.00247172,23.47368,0.3,7824.56,65.48,0
BTC-10JAN20-8000-C,56408408,Call,8000,1578643200.0,2020-01-10,08:00:00.000,681,1578592114.252,2020-01-09,17:48:34.252,51085.748,buy,0.003,0.00247172,23.47368,0.5,7824.56,65.48,1
BTC-10JAN20-8000-C,56408409,Call,8000,1578643200.0,2020-01-10,08:00:00.000,682,1578592114.254,2020-01-09,17:48:34.254,51085.746,sell,0.003,0.00247172,23.47368,0.2,7824.56,65.48,1
BTC-10JAN20-7750-P,56408425,Put,7750,1578643200.0,2020-01-10,08:00:00.000,305,1578592176.458,2020-01-09,17:49:36.458,51023.542,buy,0.0045,0.00496164,35.20638,19.0,7823.64,52.76,2
BTC-24JAN20-8500-C,56408464,Call,8500,1579852800.0,2020-01-24,08:00:00.000,5,1578592208.574,2020-01-09,17:50:08.574,1260591.426,buy,0.0185,0.01791242,144.68147,0.1,7820.62,59.61,0
BTC-17JAN20-7500-P,56408555,Put,7500,1579248000.0,2020-01-17,08:00:00.000,198,1578592270.701,2020-01-09,17:51:10.701,655729.299,buy,0.014,0.01400009,109.43436,0.5,7816.74,54.2,0
BTC-10JAN20-8000-C,56408831,Call,8000,1578643200.0,2020-01-10,08:00:00.000,683,1578592294.197,2020-01-09,17:51:34.197,50905.803,sell,0.002,0.00202876,15.60758,0.5,7803.79,60.62,2
BTC-17JAN20-7750-P,56408977,Put,7750,1579248000.0,2020-01-17,08:00:00.000,134,1578592342.985,2020-01-09,17:52:22.985,655657.015,buy,0.0285,0.02712589,222.19227,1.0,7796.22,55.92,0
BTC-10JAN20-8250-C,56408984,Call,8250,1578643200.0,2020-01-10,08:00:00.000,482,1578592349.662,2020-01-09,17:52:29.662,50850.338,buy,0.0005,0.00054689,3.898685,0.5,7797.37,79.16,2
BTC-10JAN20-8250-C,56408985,Call,8250,1578643200.0,2020-01-10,08:00:00.000,483,1578592349.663,2020-01-09,17:52:29.663,50850.337,buy,0.0005,0.00054689,3.898685,0.5,7797.37,79.16,3
BTC-10JAN20-8250-C,56408990,Call,8250,1578643200.0,2020-01-10,08:00:00.000,484,1578592359.891,2020-01-09,17:52:39.891,50840.109,buy,0.0005,0.0005499,3.899085,0.5,7798.17,79.05,3
BTC-10JAN20-8250-C,56408991,Call,8250,1578643200.0,2020-01-10,08:00:00.000,485,1578592359.894,2020-01-09,17:52:39.894,50840.106,buy,0.0005,0.0005499,3.899085,0.5,7798.17,79.05,3
BTC-10JAN20-8250-C,56408994,Call,8250,1578643200.0,2020-01-10,08:00:00.000,486,1578592359.934,2020-01-09,17:52:39.934,50840.066,buy,0.0005,0.0005499,3.89913,0.5,7798.26,79.03,3
BTC-10JAN20-7750-P,56409077,Put,7750,1578643200.0,2020-01-10,08:00:00.000,306,1578592445.229,2020-01-09,17:54:05.229,50754.771,buy,0.0065,0.00601476,50.697985,0.2,7799.69,58.86,0
BTC-31JAN20-8500-C,56409215,Call,8500,1580457600.0,2020-01-31,08:00:00.000,624,1578592504.795,2020-01-09,17:55:04.795,1865095.205,sell,0.0275,0.02717423,214.33995,15.0,7794.18,60.41,2
BTC-24JAN20-7500-P,56409244,Put,7500,1579852800.0,2020-01-24,08:00:00.000,5,1578592522.478,2020-01-09,17:55:22.478,1260277.522,buy,0.0265,0.02669393,206.56326,0.1,7794.84,56.18,0
BTC-17JAN20-6500-P,56409352,Put,6500,1579248000.0,2020-01-17,08:00:00.000,123,1578592674.635,2020-01-09,17:57:54.635,655325.365,buy,0.002,0.00167279,15.58662,5.0,7793.31,76.29,1
BTC-26JUN20-20000-C,56409373,Call,20000,1593158400.0,2020-06-26,08:00:00.000,313,1578592729.482,2020-01-09,17:58:49.482,14565670.518,sell,0.0325,0.03331017,253.22635,0.1,7791.58,92.85,3
BTC-17JAN20-7500-P,56409509,Put,7500,1579248000.0,2020-01-17,08:00:00.000,199,1578592752.318,2020-01-09,17:59:12.318,655247.682,buy,0.0155,0.01525568,120.66905,3.0,7785.1,54.76,0
BTC-17JAN20-7500-P,56409510,Put,7500,1579248000.0,2020-01-17,08:00:00.000,200,1578592752.32,2020-01-09,17:59:12.320,655247.68,sell,0.0155,0.01525568,120.66905,10.2,7785.1,54.76,1
BTC-17JAN20-7500-P,56409514,Put,7500,1579248000.0,2020-01-17,08:00:00.000,201,1578592752.334,2020-01-09,17:59:12.334,655247.666,sell,0.0155,0.01525568,120.66905,0.5,7785.1,54.76,1
BTC-17JAN20-7500-C,56409546,Call,7500,1579248000.0,2020-01-17,08:00:00.000,190,1578592777.757,2020-01-09,17:59:37.757,655222.243,sell,0.0515,0.05358956,401.101055,1.0,7788.37,50.03,0
BTC-17JAN20-7500-C,56409547,Call,7500,1579248000.0,2020-01-17,08:00:00.000,191,1578592777.757,2020-01-09,17:59:37.757,655222.243,sell,0.051,0.05358956,397.20687,1.5,7788.37,49.0,2
BTC-31JAN20-7500-C,56409561,Call,7500,1580457600.0,2020-01-31,08:00:00.000,760,1578592783.695,2020-01-09,17:59:43.695,1864816.305,buy,0.0755,0.0783484,588.103475,0.1,7789.45,55.06,2
BTC-17JAN20-8500-C,56409675,Call,8500,1579248000.0,2020-01-17,08:00:00.000,151,1578592873.665,2020-01-09,18:01:13.665,655126.335,buy,0.0075,0.00704293,58.407675,0.5,7787.69,59.75,0
BTC-27MAR20-8000-C,56409725,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1116,1578592923.282,2020-01-09,18:02:03.282,6703076.718,buy,0.128,0.12519628,997.35936,0.1,7791.87,72.47,0
BTC-31JAN20-8000-C,56409737,Call,8000,1580457600.0,2020-01-31,08:00:00.000,668,1578592938.614,2020-01-09,18:02:18.614,1864661.386,sell,0.0455,0.04666326,354.54965,0.2,7792.3,57.04,2
BTC-17JAN20-7500-P,56409809,Put,7500,1579248000.0,2020-01-17,08:00:00.000,202,1578592957.661,2020-01-09,18:02:37.661,655042.339,sell,0.0155,0.01485006,120.87365,6.3,7798.3,55.73,1
BTC-28FEB20-8000-C,56409949,Call,8000,1582876800.0,2020-02-28,08:00:00.000,93,1578593053.623,2020-01-09,18:04:13.623,4283746.377,buy,0.088,0.08772982,686.04976,5.0,7796.02,64.74,2
BTC-28FEB20-8000-C,56410055,Call,8000,1582876800.0,2020-02-28,08:00:00.000,94,1578593141.362,2020-01-09,18:05:41.362,4283658.638,buy,0.0885,0.08816138,690.62037,5.0,7803.62,64.8,0
BTC-17JAN20-7500-P,56410059,Put,7500,1579248000.0,2020-01-17,08:00:00.000,203,1578593155.956,2020-01-09,18:05:55.956,654844.044,sell,0.0135,0.01458039,105.35508,0.1,7804.08,52.22,2
BTC-17JAN20-7500-P,56410060,Put,7500,1579248000.0,2020-01-17,08:00:00.000,204,1578593155.956,2020-01-09,18:05:55.956,654844.044,sell,0.0135,0.01458039,105.35508,1.0,7804.08,52.22,3
BTC-17JAN20-7500-P,56410061,Put,7500,1579248000.0,2020-01-17,08:00:00.000,205,1578593155.956,2020-01-09,18:05:55.956,654844.044,sell,0.0135,0.01458039,105.35508,4.5,7804.08,52.22,3
BTC-27MAR20-10000-C,56410066,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1264,1578593191.136,2020-01-09,18:06:31.136,6702808.864,buy,0.057,0.05723681,444.87303,0.3,7804.79,74.54,2
BTC-17JAN20-7500-P,56410082,Put,7500,1579248000.0,2020-01-17,08:00:00.000,206,1578593212.847,2020-01-09,18:06:52.847,654787.153,sell,0.0135,0.01456319,105.359805,5.5,7804.43,52.27,3
BTC-17JAN20-7500-P,56410083,Put,7500,1579248000.0,2020-01-17,08:00:00.000,207,1578593212.847,2020-01-09,18:06:52.847,654787.153,sell,0.0135,0.01456319,105.359805,0.1,7804.43,52.27,3
BTC-28FEB20-6500-P,56410084,Put,6500,1582876800.0,2020-02-28,08:00:00.000,69,1578593216.579,2020-01-09,18:06:56.579,4283583.421,sell,0.0265,0.02743615,206.817395,19.3,7804.43,65.75,0
BTC-28FEB20-6500-P,56410085,Put,6500,1582876800.0,2020-02-28,08:00:00.000,70,1578593218.335,2020-01-09,18:06:58.335,4283581.665,sell,0.0265,0.0274366,206.8166,19.3,7804.4,65.75,1
BTC-28FEB20-6000-P,56410086,Put,6000,1582876800.0,2020-02-28,08:00:00.000,70,1578593222.854,2020-01-09,18:07:02.854,4283577.146,sell,0.0155,0.01619416,120.9682,0.2,7804.4,68.37,0
BTC-28FEB20-6000-P,56410087,Put,6000,1582876800.0,2020-02-28,08:00:00.000,71,1578593222.854,2020-01-09,18:07:02.854,4283577.146,sell,0.0155,0.01619416,120.9682,17.0,7804.4,68.37,1
BTC-28FEB20-6000-P,56410088,Put,6000,1582876800.0,2020-02-28,08:00:00.000,72,1578593222.854,2020-01-09,18:07:02.854,4283577.146,sell,0.0155,0.01619416,120.9682,3.0,7804.4,68.37,1
BTC-17JAN20-7500-P,56410201,Put,7500,1579248000.0,2020-01-17,08:00:00.000,208,1578593338.621,2020-01-09,18:08:58.621,654661.379,buy,0.014,0.01451125,109.28078,0.1,7805.77,53.39,0
BTC-26JUN20-7000-C,56410232,Call,7000,1593158400.0,2020-06-26,08:00:00.000,151,1578593371.96,2020-01-09,18:09:31.960,14565028.04,sell,0.267,0.26730374,2082.66141,2.9,7800.23,76.94,2
BTC-26JUN20-7000-C,56410233,Call,7000,1593158400.0,2020-06-26,08:00:00.000,152,1578593371.96,2020-01-09,18:09:31.960,14565028.04,sell,0.267,0.26730374,2082.66141,2.0,7800.23,76.94,3
BTC-31JAN20-7500-P,56410234,Put,7500,1580457600.0,2020-01-31,08:00:00.000,406,1578593371.977,2020-01-09,18:09:31.977,1864228.023,buy,0.036,0.03650194,280.80828,0.1,7800.23,57.71,3
BTC-26JUN20-8000-C,56410276,Call,8000,1593158400.0,2020-06-26,08:00:00.000,210,1578593490.647,2020-01-09,18:11:30.647,14564909.353,buy,0.2145,0.21096069,1672.78254,0.1,7798.52,78.41,2
BTC-10JAN20-8250-C,56410280,Call,8250,1578643200.0,2020-01-10,08:00:00.000,487,1578593524.834,2020-01-09,18:12:04.834,49675.166,buy,0.0005,0.00041259,3.89914,0.2,7798.28,79.96,3
BTC-17JAN20-8250-C,56410311,Call,8250,1579248000.0,2020-01-17,08:00:00.000,171,1578593580.053,2020-01-09,18:13:00.053,654419.947,sell,0.0125,0.01218718,97.493875,1.0,7799.51,56.41,1
BTC-10JAN20-7750-P,56410447,Put,7750,1578643200.0,2020-01-10,08:00:00.000,307,1578593644.706,2020-01-09,18:14:04.706,49555.294,buy,0.006,0.00619803,46.75392,2.0,7792.32,53.82,2
BTC-10JAN20-8250-C,56410547,Call,8250,1578643200.0,2020-01-10,08:00:00.000,488,1578593747.068,2020-01-09,18:15:47.068,49452.932,buy,0.0005,0.0003914,3.89927,0.8,7798.54,80.06,3
BTC-27MAR20-6000-P,56410761,Put,6000,1585296000.0,2020-03-27,08:00:00.000,936,1578593897.987,2020-01-09,18:18:17.987,6702102.013,buy,0.032,0.0322522,249.78336,0.1,7805.73,71.93,2
BTC-31JAN20-8000-P,56410770,Put,8000,1580457600.0,2020-01-31,08:00:00.000,124,1578593907.473,2020-01-09,18:18:27.473,1863692.527,buy,0.0675,0.06776873,527.023125,0.5,7807.75,58.05,3
BTC-17JAN20-7500-P,56410771,Put,7500,1579248000.0,2020-01-17,08:00:00.000,209,1578593917.315,2020-01-09,18:18:37.315,654082.685,sell,0.014,0.01442542,109.3155,3.0,7808.25,53.61,1
BTC-31JAN20-8000-P,56410773,Put,8000,1580457600.0,2020-01-31,08:00:00.000,125,1578593939.038,2020-01-09,18:18:59.038,1863660.962,buy,0.0675,0.06771152,527.04945,0.5,7808.14,58.1,3
BTC-27MAR20-10000-C,56410775,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1265,1578593948.078,2020-01-09,18:19:08.078,6702051.922,buy,0.0575,0.05729001,448.88755,0.3,7806.74,74.84,0
BTC-31JAN20-11000-C,56410808,Call,11000,1580457600.0,2020-01-31,08:00:00.000,124,1578593972.963,2020-01-09,18:19:32.963,1863627.037,buy,0.0035,0.00324067,27.310745,15.0,7803.07,78.88,2
BTC-17JAN20-8000-C,56410853,Call,8000,1579248000.0,2020-01-17,08:00:00.000,264,1578594062.983,2020-01-09,18:21:02.983,653937.017,buy,0.0215,0.0206161,167.708385,1.0,7800.39,55.21,0
BTC-27MAR20-10000-C,56410964,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1266,1578594274.68,2020-01-09,18:24:34.680,6701725.32,sell,0.0575,0.05739338,448.693775,0.3,7803.37,74.91,1
BTC-31JAN20-7500-C,56411040,Call,7500,1580457600.0,2020-01-31,08:00:00.000,761,1578594430.489,2020-01-09,18:27:10.489,1863169.511,sell,0.0805,0.07983161,628.66153,0.5,7809.46,59.06,0
BTC-10JAN20-8000-C,56411079,Call,8000,1578643200.0,2020-01-10,08:00:00.000,684,1578594453.396,2020-01-09,18:27:33.396,48746.604,buy,0.0025,0.00214086,19.529325,1.0,7811.73,65.31,0
BTC-10JAN20-8000-C,56411080,Call,8000,1578643200.0,2020-01-10,08:00:00.000,685,1578594465.879,2020-01-09,18:27:45.879,48734.121,buy,0.0025,0.00213502,19.528875,1.0,7811.55,65.36,1
BTC-10JAN20-8000-C,56411081,Call,8000,1578643200.0,2020-01-10,08:00:00.000,686,1578594465.879,2020-01-09,18:27:45.879,48734.121,buy,0.0025,0.00213502,19.528875,0.5,7811.55,65.36,1
BTC-10JAN20-8000-C,56411082,Call,8000,1578643200.0,2020-01-10,08:00:00.000,687,1578594465.879,2020-01-09,18:27:45.879,48734.121,buy,0.0025,0.00213502,19.528875,14.0,7811.55,65.36,1
BTC-10JAN20-8000-C,56411083,Call,8000,1578643200.0,2020-01-10,08:00:00.000,688,1578594465.879,2020-01-09,18:27:45.879,48734.121,buy,0.003,0.00213502,23.43465,14.0,7811.55,70.05,0
BTC-10JAN20-8000-C,56411084,Call,8000,1578643200.0,2020-01-10,08:00:00.000,689,1578594465.879,2020-01-09,18:27:45.879,48734.121,buy,0.003,0.00213502,23.43465,1.0,7811.55,70.05,1
BTC-10JAN20-8000-C,56411085,Call,8000,1578643200.0,2020-01-10,08:00:00.000,690,1578594465.879,2020-01-09,18:27:45.879,48734.121,buy,0.003,0.00213502,23.43465,19.5,7811.55,70.05,1
BTC-10JAN20-8000-C,56411086,Call,8000,1578643200.0,2020-01-10,08:00:00.000,691,1578594473.794,2020-01-09,18:27:53.794,48726.206,buy,0.003,0.00211376,23.43195,7.5,7810.65,70.27,1
BTC-10JAN20-8000-C,56411087,Call,8000,1578643200.0,2020-01-10,08:00:00.000,692,1578594473.794,2020-01-09,18:27:53.794,48726.206,buy,0.003,0.00211376,23.43195,24.0,7810.65,70.27,1
BTC-10JAN20-8000-C,56411088,Call,8000,1578643200.0,2020-01-10,08:00:00.000,693,1578594473.794,2020-01-09,18:27:53.794,48726.206,buy,0.0035,0.00211376,27.337275,14.0,7810.65,74.74,0
BTC-10JAN20-8000-C,56411089,Call,8000,1578643200.0,2020-01-10,08:00:00.000,694,1578594473.794,2020-01-09,18:27:53.794,48726.206,buy,0.0035,0.00211376,27.337275,4.5,7810.65,74.74,1
BTC-10JAN20-8000-C,56411223,Call,8000,1578643200.0,2020-01-10,08:00:00.000,695,1578594547.198,2020-01-09,18:29:07.198,48652.802,buy,0.0035,0.0022283,27.352675,0.5,7815.05,73.73,1
BTC-10JAN20-8000-C,56411224,Call,8000,1578643200.0,2020-01-10,08:00:00.000,696,1578594547.198,2020-01-09,18:29:07.198,48652.802,buy,0.0035,0.0022283,27.352675,27.0,7815.05,73.73,1
BTC-10JAN20-8000-C,56411225,Call,8000,1578643200.0,2020-01-10,08:00:00.000,697,1578594547.198,2020-01-09,18:29:07.198,48652.802,buy,0.0035,0.0022283,27.352675,15.0,7815.05,73.73,1
BTC-10JAN20-8000-C,56411226,Call,8000,1578643200.0,2020-01-10,08:00:00.000,698,1578594547.198,2020-01-09,18:29:07.198,48652.802,buy,0.0035,0.0022283,27.352675,7.5,7815.05,73.73,1
BTC-10JAN20-8250-C,56411227,Call,8250,1578643200.0,2020-01-10,08:00:00.000,489,1578594547.834,2020-01-09,18:29:07.834,48652.166,buy,0.001,0.00052062,7.81524,0.5,7815.24,90.07,0
BTC-10JAN20-8000-C,56411228,Call,8000,1578643200.0,2020-01-10,08:00:00.000,699,1578594547.903,2020-01-09,18:29:07.903,48652.097,sell,0.003,0.0022275,23.44572,0.5,7815.24,69.29,2
BTC-27MAR20-4000-P,56411255,Put,4000,1585296000.0,2020-03-27,08:00:00.000,448,1578594624.1,2020-01-09,18:30:24.100,6701375.9,sell,0.005,0.00521684,39.063,5.0,7812.6,86.9,2
BTC-27MAR20-4000-P,56411256,Put,4000,1585296000.0,2020-03-27,08:00:00.000,449,1578594624.1,2020-01-09,18:30:24.100,6701375.9,sell,0.005,0.00521684,39.063,5.0,7812.6,86.9,3
BTC-27MAR20-8000-C,56411269,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1117,1578594628.281,2020-01-09,18:30:28.281,6701371.719,buy,0.1255,0.12618348,980.439885,0.3,7812.27,70.48,2
BTC-27MAR20-8000-C,56411270,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1118,1578594628.281,2020-01-09,18:30:28.281,6701371.719,buy,0.1255,0.12618348,980.439885,0.3,7812.27,70.48,3
BTC-27MAR20-8000-C,56411311,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1119,1578594704.765,2020-01-09,18:31:44.765,6701295.235,buy,0.125,0.12595508,976.4,0.3,7811.2,70.31,2
BTC-27MAR20-8000-C,56411312,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1120,1578594704.765,2020-01-09,18:31:44.765,6701295.235,buy,0.125,0.12595508,976.4,0.3,7811.2,70.31,3
BTC-27MAR20-8000-C,56411322,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1121,1578594751.275,2020-01-09,18:32:31.275,6701248.725,buy,0.125,0.12597998,976.415,0.3,7811.32,70.28,3
BTC-31JAN20-9000-C,56411351,Call,9000,1580457600.0,2020-01-31,08:00:00.000,568,1578594822.945,2020-01-09,18:33:42.945,1862777.055,sell,0.0165,0.01628907,128.97225,2.0,7816.5,62.78,1
BTC-17JAN20-7500-P,56411961,Put,7500,1579248000.0,2020-01-17,08:00:00.000,210,1578595428.024,2020-01-09,18:43:48.024,652571.976,buy,0.0135,0.01376795,105.62076,4.0,7823.76,53.82,2
BTC-27MAR20-6000-P,56411997,Put,6000,1585296000.0,2020-03-27,08:00:00.000,937,1578595485.695,2020-01-09,18:44:45.695,6700514.305,sell,0.0315,0.03178434,246.48435,0.1,7824.9,71.88,2
BTC-24JAN20-8250-C,56411998,Call,8250,1579852800.0,2020-01-24,08:00:00.000,2,1578595488.176,2020-01-09,18:44:48.176,1257311.824,buy,0.0255,0.02543484,199.53699,0.5,7824.98,57.23,2
BTC-10JAN20-7500-P,56412069,Put,7500,1578643200.0,2020-01-10,08:00:00.000,388,1578595560.593,2020-01-09,18:46:00.593,47639.407,buy,0.001,0.0012001,7.81958,1.0,7819.58,75.58,2
BTC-10JAN20-7750-C,56412128,Call,7750,1578643200.0,2020-01-10,08:00:00.000,729,1578595661.875,2020-01-09,18:47:41.875,47538.125,sell,0.014,0.01372547,109.4408,2.0,7817.2,58.21,2
BTC-27MAR20-10000-C,56412159,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1267,1578595669.104,2020-01-09,18:47:49.104,6700330.896,sell,0.0575,0.05787059,449.34985,0.3,7814.78,74.71,1
BTC-17JAN20-8000-C,56412255,Call,8000,1579248000.0,2020-01-17,08:00:00.000,265,1578595733.755,2020-01-09,18:48:53.755,652266.245,sell,0.0215,0.02125833,167.900595,0.2,7809.33,54.5,1
BTC-10JAN20-7750-P,56412270,Put,7750,1578643200.0,2020-01-10,08:00:00.000,308,1578595765.022,2020-01-09,18:49:25.022,47434.978,buy,0.005,0.00533806,39.04545,0.2,7809.09,53.79,2
BTC-26JUN20-14000-C,56412378,Call,14000,1593158400.0,2020-06-26,08:00:00.000,273,1578595904.206,2020-01-09,18:51:44.206,14562495.794,sell,0.0695,0.06894253,542.480165,0.3,7805.47,85.74,2
BTC-27MAR20-10000-C,56412516,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1268,1578596209.95,2020-01-09,18:56:49.950,6699790.05,sell,0.0575,0.05781331,448.895025,4.1,7806.87,74.87,1
BTC-28FEB20-8000-P,56412617,Put,8000,1582876800.0,2020-02-28,08:00:00.000,32,1578596349.269,2020-01-09,18:59:09.269,4280450.731,buy,0.102,0.10220209,797.4156,0.1,7817.8,64.49,0
BTC-27MAR20-8000-C,56412706,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1122,1578596529.168,2020-01-09,19:02:09.168,6699470.832,buy,0.1285,0.12661644,1004.167105,5.0,7814.53,72.11,0
BTC-31JAN20-9000-C,56412996,Call,9000,1580457600.0,2020-01-31,08:00:00.000,569,1578597409.838,2020-01-09,19:16:49.838,1860190.162,buy,0.017,0.01640316,132.96074,4.0,7821.22,63.36,0
BTC-28FEB20-10000-C,56413089,Call,10000,1582876800.0,2020-02-28,08:00:00.000,108,1578597627.845,2020-01-09,19:20:27.845,4279172.155,buy,0.0295,0.02894797,230.953435,0.9,7828.93,71.03,3
BTC-28FEB20-10000-C,56413090,Call,10000,1582876800.0,2020-02-28,08:00:00.000,109,1578597627.845,2020-01-09,19:20:27.845,4279172.155,buy,0.0295,0.02894797,230.953435,0.1,7828.93,71.03,3
BTC-27MAR20-12000-C,56413091,Call,12000,1585296000.0,2020-03-27,08:00:00.000,908,1578597636.637,2020-01-09,19:20:36.637,6698363.363,sell,0.0285,0.02991198,223.12308,1.0,7828.88,78.96,2
BTC-26JUN20-14000-C,56413382,Call,14000,1593158400.0,2020-06-26,08:00:00.000,274,1578597730.482,2020-01-09,19:22:10.482,14560669.518,buy,0.07,0.06983367,548.247,1.0,7832.1,85.7,0
BTC-17JAN20-7500-C,56413602,Call,7500,1579248000.0,2020-01-17,08:00:00.000,192,1578597743.739,2020-01-09,19:22:23.739,650256.261,buy,0.057,0.05776087,446.70444,0.1,7836.92,52.79,0
BTC-27MAR20-7000-P,56413943,Put,7000,1585296000.0,2020-03-27,08:00:00.000,484,1578597810.337,2020-01-09,19:23:30.337,6698189.663,sell,0.069,0.07087502,541.3395,0.1,7845.5,69.87,1
BTC-10JAN20-9250-C,56414059,Call,9250,1578643200.0,2020-01-10,08:00:00.000,42,1578597849.716,2020-01-09,19:24:09.716,45350.284,buy,0.0005,4.2e-07,3.92429,19.0,7848.58,203.56,3
BTC-10JAN20-9250-C,56414060,Call,9250,1578643200.0,2020-01-10,08:00:00.000,43,1578597849.716,2020-01-09,19:24:09.716,45350.284,buy,0.0005,4.2e-07,3.92429,8.0,7848.58,203.56,3
BTC-17JAN20-6750-C,56414160,Call,6750,1579248000.0,2020-01-17,08:00:00.000,22,1578597852.716,2020-01-09,19:24:12.716,650147.284,buy,0.143,0.14365449,1122.66297,0.3,7850.79,62.91,2
BTC-31JAN20-8000-C,56414603,Call,8000,1580457600.0,2020-01-31,08:00:00.000,669,1578597982.617,2020-01-09,19:26:22.617,1859617.383,buy,0.049,0.04969305,384.96458,10.0,7856.42,57.21,0
BTC-31JAN20-8000-C,56414604,Call,8000,1580457600.0,2020-01-31,08:00:00.000,670,1578597982.617,2020-01-09,19:26:22.617,1859617.383,buy,0.049,0.04969305,384.96458,0.4,7856.42,57.21,1
BTC-27MAR20-8000-P,56414633,Put,8000,1585296000.0,2020-03-27,08:00:00.000,844,1578598000.377,2020-01-09,19:26:40.377,6697999.623,buy,0.13,0.13139295,1021.9118,1.0,7860.86,70.3,0
BTC-24JAN20-9500-C,56414634,Call,9500,1579852800.0,2020-01-24,08:00:00.000,5,1578598000.746,2020-01-09,19:26:40.746,1254799.254,buy,0.0065,0.00596007,51.09559,2.6,7860.86,70.13,0
BTC-24JAN20-9500-C,56414635,Call,9500,1579852800.0,2020-01-24,08:00:00.000,6,1578598000.793,2020-01-09,19:26:40.793,1254799.207,buy,0.0065,0.00596007,51.09559,0.4,7860.86,70.13,1
BTC-24JAN20-9500-C,56414636,Call,9500,1579852800.0,2020-01-24,08:00:00.000,7,1578598000.793,2020-01-09,19:26:40.793,1254799.207,buy,0.0065,0.00596007,51.09559,0.7,7860.86,70.13,1
BTC-24JAN20-9500-C,56414637,Call,9500,1579852800.0,2020-01-24,08:00:00.000,8,1578598000.839,2020-01-09,19:26:40.839,1254799.161,buy,0.0065,0.00596007,51.09559,1.7,7860.86,70.13,1
BTC-24JAN20-9500-C,56414638,Call,9500,1579852800.0,2020-01-24,08:00:00.000,9,1578598000.87,2020-01-09,19:26:40.870,1254799.13,buy,0.0065,0.00596007,51.09559,0.6,7860.86,70.13,1
BTC-24JAN20-9500-C,56414639,Call,9500,1579852800.0,2020-01-24,08:00:00.000,10,1578598000.87,2020-01-09,19:26:40.870,1254799.13,buy,0.0065,0.00596007,51.09559,1.5,7860.86,70.13,1
BTC-24JAN20-9500-C,56414640,Call,9500,1579852800.0,2020-01-24,08:00:00.000,11,1578598000.87,2020-01-09,19:26:40.870,1254799.13,buy,0.0065,0.00596007,51.09559,0.5,7860.86,70.13,1
BTC-24JAN20-9500-C,56414641,Call,9500,1579852800.0,2020-01-24,08:00:00.000,12,1578598000.874,2020-01-09,19:26:40.874,1254799.126,buy,0.0065,0.00596007,51.09559,5.2,7860.86,70.13,1
BTC-24JAN20-9500-C,56414642,Call,9500,1579852800.0,2020-01-24,08:00:00.000,13,1578598000.917,2020-01-09,19:26:40.917,1254799.083,buy,0.0065,0.00596007,51.09559,1.1,7860.86,70.13,1
BTC-24JAN20-9500-C,56414643,Call,9500,1579852800.0,2020-01-24,08:00:00.000,14,1578598001.298,2020-01-09,19:26:41.298,1254798.702,buy,0.0065,0.00596007,51.09559,1.6,7860.86,70.13,1
BTC-24JAN20-9500-C,56414644,Call,9500,1579852800.0,2020-01-24,08:00:00.000,15,1578598001.305,2020-01-09,19:26:41.305,1254798.695,buy,0.0065,0.00596007,51.09559,1.9,7860.86,70.13,1
BTC-24JAN20-9500-C,56414645,Call,9500,1579852800.0,2020-01-24,08:00:00.000,16,1578598001.36,2020-01-09,19:26:41.360,1254798.64,buy,0.0065,0.00596007,51.09429,1.2,7860.66,70.13,1
BTC-24JAN20-9250-C,56414653,Call,9250,1579852800.0,2020-01-24,08:00:00.000,5,1578598018.622,2020-01-09,19:26:58.622,1254781.378,buy,0.008,0.0076849,62.9096,1.0,7863.7,66.51,0
BTC-24JAN20-9250-C,56414654,Call,9250,1579852800.0,2020-01-24,08:00:00.000,6,1578598018.622,2020-01-09,19:26:58.622,1254781.378,buy,0.008,0.0076849,62.9096,0.6,7863.7,66.51,1
BTC-24JAN20-9250-C,56414655,Call,9250,1579852800.0,2020-01-24,08:00:00.000,7,1578598018.651,2020-01-09,19:26:58.651,1254781.349,buy,0.008,0.0076849,62.9096,0.4,7863.7,66.51,1
BTC-24JAN20-9250-C,56414656,Call,9250,1579852800.0,2020-01-24,08:00:00.000,8,1578598018.651,2020-01-09,19:26:58.651,1254781.349,buy,0.008,0.0076849,62.9096,0.5,7863.7,66.51,1
BTC-24JAN20-9250-C,56414657,Call,9250,1579852800.0,2020-01-24,08:00:00.000,9,1578598018.651,2020-01-09,19:26:58.651,1254781.349,buy,0.008,0.0076849,62.9096,0.5,7863.7,66.51,1
BTC-24JAN20-9250-C,56414658,Call,9250,1579852800.0,2020-01-24,08:00:00.000,10,1578598018.651,2020-01-09,19:26:58.651,1254781.349,buy,0.008,0.0076849,62.9096,1.2,7863.7,66.51,1
BTC-24JAN20-9250-C,56414659,Call,9250,1579852800.0,2020-01-24,08:00:00.000,11,1578598018.673,2020-01-09,19:26:58.673,1254781.327,buy,0.008,0.0076849,62.9096,5.2,7863.7,66.51,1
BTC-24JAN20-9250-C,56414660,Call,9250,1579852800.0,2020-01-24,08:00:00.000,12,1578598018.679,2020-01-09,19:26:58.679,1254781.321,buy,0.008,0.0076849,62.9096,1.7,7863.7,66.51,1
BTC-24JAN20-9250-C,56414661,Call,9250,1579852800.0,2020-01-24,08:00:00.000,13,1578598018.798,2020-01-09,19:26:58.798,1254781.202,buy,0.008,0.0076849,62.9096,1.1,7863.7,66.51,1
BTC-24JAN20-9250-C,56414662,Call,9250,1579852800.0,2020-01-24,08:00:00.000,14,1578598018.84,2020-01-09,19:26:58.840,1254781.16,buy,0.008,0.0076849,62.9096,1.2,7863.7,66.51,1
BTC-24JAN20-9250-C,56414663,Call,9250,1579852800.0,2020-01-24,08:00:00.000,15,1578598018.98,2020-01-09,19:26:58.980,1254781.02,buy,0.008,0.0076849,62.9096,1.1,7863.7,66.51,1
BTC-24JAN20-9250-C,56414664,Call,9250,1579852800.0,2020-01-24,08:00:00.000,16,1578598019.001,2020-01-09,19:26:59.001,1254780.999,buy,0.008,0.0076849,62.9096,0.5,7863.7,66.51,1
BTC-24JAN20-9250-C,56414665,Call,9250,1579852800.0,2020-01-24,08:00:00.000,17,1578598019.001,2020-01-09,19:26:59.001,1254780.999,buy,0.008,0.0076849,62.9096,2.1,7863.7,66.51,1
BTC-24JAN20-9250-C,56414666,Call,9250,1579852800.0,2020-01-24,08:00:00.000,18,1578598019.764,2020-01-09,19:26:59.764,1254780.236,buy,0.008,0.00769893,62.9108,1.9,7863.85,66.48,1
BTC-24JAN20-8500-C,56414667,Call,8500,1579852800.0,2020-01-24,08:00:00.000,6,1578598020.336,2020-01-09,19:27:00.336,1254779.664,buy,0.0185,0.01923156,145.481225,0.5,7863.85,57.67,1
BTC-17JAN20-7500-P,56414707,Put,7500,1579248000.0,2020-01-17,08:00:00.000,211,1578598048.234,2020-01-09,19:27:28.234,649951.766,sell,0.0115,0.01240857,90.41116,10.5,7861.84,52.44,2
BTC-17JAN20-7500-P,56414708,Put,7500,1579248000.0,2020-01-17,08:00:00.000,212,1578598048.242,2020-01-09,19:27:28.242,649951.758,sell,0.0115,0.01240857,90.41116,0.5,7861.84,52.44,3
BTC-17JAN20-7500-P,56414709,Put,7500,1579248000.0,2020-01-17,08:00:00.000,213,1578598048.242,2020-01-09,19:27:28.242,649951.758,sell,0.0115,0.01240857,90.41116,1.9,7861.84,52.44,3
BTC-17JAN20-7500-P,56414710,Put,7500,1579248000.0,2020-01-17,08:00:00.000,214,1578598048.246,2020-01-09,19:27:28.246,649951.754,sell,0.0115,0.01240857,90.41116,2.2,7861.84,52.44,3
BTC-17JAN20-7500-P,56414711,Put,7500,1579248000.0,2020-01-17,08:00:00.000,215,1578598048.25,2020-01-09,19:27:28.250,649951.75,sell,0.0115,0.01240857,90.41116,3.7,7861.84,52.44,3
BTC-17JAN20-7500-P,56414712,Put,7500,1579248000.0,2020-01-17,08:00:00.000,216,1578598048.261,2020-01-09,19:27:28.261,649951.739,sell,0.0115,0.01240857,90.41116,5.1,7861.84,52.44,3
BTC-17JAN20-7500-P,56414713,Put,7500,1579248000.0,2020-01-17,08:00:00.000,217,1578598048.353,2020-01-09,19:27:28.353,649951.647,sell,0.0115,0.01240857,90.41116,5.1,7861.84,52.44,3
BTC-17JAN20-7500-P,56414714,Put,7500,1579248000.0,2020-01-17,08:00:00.000,218,1578598048.533,2020-01-09,19:27:28.533,649951.467,sell,0.0115,0.01240857,90.41116,2.0,7861.84,52.44,3
BTC-17JAN20-7500-P,56414715,Put,7500,1579248000.0,2020-01-17,08:00:00.000,219,1578598048.533,2020-01-09,19:27:28.533,649951.467,sell,0.0115,0.01240857,90.41116,1.5,7861.84,52.44,3
BTC-17JAN20-7500-P,56414716,Put,7500,1579248000.0,2020-01-17,08:00:00.000,220,1578598048.551,2020-01-09,19:27:28.551,649951.449,sell,0.0115,0.01240126,90.41116,3.3,7861.84,52.44,3
BTC-17JAN20-7500-P,56414717,Put,7500,1579248000.0,2020-01-17,08:00:00.000,221,1578598048.578,2020-01-09,19:27:28.578,649951.422,sell,0.0115,0.01240126,90.41116,2.1,7861.84,52.44,3
BTC-31JAN20-9000-C,56414746,Call,9000,1580457600.0,2020-01-31,08:00:00.000,570,1578598097.98,2020-01-09,19:28:17.980,1859502.02,sell,0.0175,0.01734141,137.608625,5.0,7863.35,62.64,0
BTC-31JAN20-9000-C,56415276,Call,9000,1580457600.0,2020-01-31,08:00:00.000,571,1578598425.255,2020-01-09,19:33:45.255,1859174.745,sell,0.0175,0.01722296,137.56085,10.0,7860.62,62.74,1
BTC-31JAN20-12000-C,56415283,Call,12000,1580457600.0,2020-01-31,08:00:00.000,188,1578598438.475,2020-01-09,19:33:58.475,1859161.525,buy,0.002,0.00184748,15.7237,2.0,7861.85,85.08,3
BTC-28FEB20-5500-P,56415372,Put,5500,1582876800.0,2020-02-28,08:00:00.000,52,1578598469.26,2020-01-09,19:34:29.260,4278330.74,sell,0.009,0.00892127,70.7778,24.0,7864.2,73.41,2
BTC-10JAN20-7750-P,56415376,Put,7750,1578643200.0,2020-01-10,08:00:00.000,309,1578598472.704,2020-01-09,19:34:32.704,44727.296,sell,0.003,0.00306159,23.60016,0.5,7866.72,56.63,2
BTC-10JAN20-8250-C,56415445,Call,8250,1578643200.0,2020-01-10,08:00:00.000,490,1578598505.062,2020-01-09,19:35:05.062,44694.938,buy,0.001,0.00091645,7.86516,3.0,7865.16,85.33,1
BTC-10JAN20-8250-C,56415449,Call,8250,1578643200.0,2020-01-10,08:00:00.000,491,1578598513.818,2020-01-09,19:35:13.818,44686.182,buy,0.001,0.00091686,7.86545,0.5,7865.45,85.28,1
BTC-10JAN20-7750-P,56415450,Put,7750,1578643200.0,2020-01-10,08:00:00.000,310,1578598515.103,2020-01-09,19:35:15.103,44684.897,sell,0.003,0.00311322,23.59605,2.0,7865.35,56.3,3
BTC-10JAN20-8250-C,56415452,Call,8250,1578643200.0,2020-01-10,08:00:00.000,492,1578598517.866,2020-01-09,19:35:17.866,44682.134,buy,0.001,0.00091682,7.86534,0.1,7865.34,85.3,1
BTC-17JAN20-8250-C,56415498,Call,8250,1579248000.0,2020-01-17,08:00:00.000,172,1578598565.744,2020-01-09,19:36:05.744,649434.256,buy,0.015,0.01441813,118.00035,5.0,7866.69,57.07,0
BTC-10JAN20-8000-C,56415517,Call,8000,1578643200.0,2020-01-10,08:00:00.000,700,1578598579.45,2020-01-09,19:36:19.450,44620.55,buy,0.004,0.0035954,31.461,1.0,7865.25,68.47,0
BTC-10JAN20-7250-C,56415606,Call,7250,1578643200.0,2020-01-10,08:00:00.000,504,1578598681.31,2020-01-09,19:38:01.310,44518.69,sell,0.078,0.07829937,613.37952,1.0,7863.84,0.0,0
BTC-10JAN20-8250-C,56415607,Call,8250,1578643200.0,2020-01-10,08:00:00.000,493,1578598689.627,2020-01-09,19:38:09.627,44510.373,buy,0.001,0.00086408,7.86185,3.0,7861.85,86.08,1
BTC-10JAN20-7750-P,56415749,Put,7750,1578643200.0,2020-01-10,08:00:00.000,311,1578598752.548,2020-01-09,19:39:12.548,44447.452,sell,0.0025,0.00297334,19.673625,3.0,7869.45,53.19,2
BTC-10JAN20-7750-C,56415764,Call,7750,1578643200.0,2020-01-10,08:00:00.000,730,1578598755.469,2020-01-09,19:39:15.469,44444.531,buy,0.019,0.018251,149.51974,1.0,7869.46,63.73,0
BTC-26JUN20-16000-C,56415834,Call,16000,1593158400.0,2020-06-26,08:00:00.000,191,1578598807.426,2020-01-09,19:40:07.426,14559592.574,sell,0.0525,0.05324132,413.31675,5.0,7872.7,87.8,2
BTC-31JAN20-10000-C,56416009,Call,10000,1580457600.0,2020-01-31,08:00:00.000,329,1578598885.591,2020-01-09,19:41:25.591,1858714.409,buy,0.0075,0.00729306,59.11995,1.0,7882.66,70.32,0
BTC-31JAN20-10000-C,56416010,Call,10000,1580457600.0,2020-01-31,08:00:00.000,330,1578598885.591,2020-01-09,19:41:25.591,1858714.409,buy,0.0075,0.00729306,59.11995,1.0,7882.66,70.32,1
BTC-31JAN20-10000-C,56416011,Call,10000,1580457600.0,2020-01-31,08:00:00.000,331,1578598885.591,2020-01-09,19:41:25.591,1858714.409,buy,0.0075,0.00729306,59.11995,0.5,7882.66,70.32,1
BTC-31JAN20-10000-C,56416012,Call,10000,1580457600.0,2020-01-31,08:00:00.000,332,1578598885.591,2020-01-09,19:41:25.591,1858714.409,buy,0.008,0.00729306,63.06128,1.0,7882.66,71.48,0
BTC-31JAN20-10000-C,56416013,Call,10000,1580457600.0,2020-01-31,08:00:00.000,333,1578598885.591,2020-01-09,19:41:25.591,1858714.409,buy,0.008,0.00729306,63.06128,1.7,7882.66,71.48,1
BTC-31JAN20-10000-C,56416014,Call,10000,1580457600.0,2020-01-31,08:00:00.000,334,1578598885.592,2020-01-09,19:41:25.592,1858714.408,buy,0.008,0.00729306,63.06128,1.1,7882.66,71.48,1
BTC-31JAN20-10000-C,56416015,Call,10000,1580457600.0,2020-01-31,08:00:00.000,335,1578598885.592,2020-01-09,19:41:25.592,1858714.408,buy,0.008,0.00729306,63.06128,2.6,7882.66,71.48,1
BTC-31JAN20-10000-C,56416016,Call,10000,1580457600.0,2020-01-31,08:00:00.000,336,1578598885.593,2020-01-09,19:41:25.593,1858714.407,buy,0.008,0.00729306,63.06128,1.9,7882.66,71.48,1
BTC-31JAN20-10000-C,56416017,Call,10000,1580457600.0,2020-01-31,08:00:00.000,337,1578598885.594,2020-01-09,19:41:25.594,1858714.406,buy,0.008,0.00729306,63.06128,2.6,7882.66,71.48,1
BTC-31JAN20-10000-C,56416018,Call,10000,1580457600.0,2020-01-31,08:00:00.000,338,1578598885.599,2020-01-09,19:41:25.599,1858714.401,buy,0.008,0.00729306,63.06128,1.7,7882.66,71.48,1
BTC-31JAN20-10000-C,56416019,Call,10000,1580457600.0,2020-01-31,08:00:00.000,339,1578598885.855,2020-01-09,19:41:25.855,1858714.145,buy,0.008,0.00729306,63.06128,1.1,7882.66,71.48,1
BTC-31JAN20-10000-C,56416020,Call,10000,1580457600.0,2020-01-31,08:00:00.000,340,1578598885.858,2020-01-09,19:41:25.858,1858714.142,buy,0.008,0.00729306,63.06128,1.7,7882.66,71.48,1
BTC-31JAN20-10000-C,56416021,Call,10000,1580457600.0,2020-01-31,08:00:00.000,341,1578598885.863,2020-01-09,19:41:25.863,1858714.137,buy,0.008,0.00729306,63.06128,1.2,7882.66,71.48,1
BTC-31JAN20-9500-C,56416077,Call,9500,1580457600.0,2020-01-31,08:00:00.000,229,1578598899.129,2020-01-09,19:41:39.129,1858700.871,buy,0.0115,0.01101505,90.668415,1.9,7884.21,66.65,0
BTC-31JAN20-9500-C,56416078,Call,9500,1580457600.0,2020-01-31,08:00:00.000,230,1578598899.158,2020-01-09,19:41:39.158,1858700.842,buy,0.0115,0.01101505,90.668415,5.2,7884.21,66.65,1
BTC-31JAN20-9500-C,56416079,Call,9500,1580457600.0,2020-01-31,08:00:00.000,231,1578598899.159,2020-01-09,19:41:39.159,1858700.841,buy,0.0115,0.01101505,90.668415,1.7,7884.21,66.65,1
BTC-31JAN20-9500-C,56416080,Call,9500,1580457600.0,2020-01-31,08:00:00.000,232,1578598899.161,2020-01-09,19:41:39.161,1858700.839,buy,0.0115,0.01101505,90.668415,1.2,7884.21,66.65,1
BTC-31JAN20-9500-C,56416081,Call,9500,1580457600.0,2020-01-31,08:00:00.000,233,1578598899.166,2020-01-09,19:41:39.166,1858700.834,buy,0.0115,0.01101505,90.668415,1.6,7884.21,66.65,1
BTC-31JAN20-9500-C,56416082,Call,9500,1580457600.0,2020-01-31,08:00:00.000,234,1578598899.169,2020-01-09,19:41:39.169,1858700.831,buy,0.0115,0.01101505,90.668415,1.1,7884.21,66.65,1
BTC-31JAN20-9500-C,56416083,Call,9500,1580457600.0,2020-01-31,08:00:00.000,235,1578598899.375,2020-01-09,19:41:39.375,1858700.625,buy,0.012,0.01101505,94.61052,1.1,7884.21,67.53,0
BTC-31JAN20-9500-C,56416084,Call,9500,1580457600.0,2020-01-31,08:00:00.000,236,1578598899.4,2020-01-09,19:41:39.400,1858700.6,buy,0.012,0.01101505,94.61052,2.6,7884.21,67.53,1
BTC-31JAN20-9500-C,56416085,Call,9500,1580457600.0,2020-01-31,08:00:00.000,237,1578598899.4,2020-01-09,19:41:39.400,1858700.6,buy,0.012,0.01101505,94.61052,2.6,7884.21,67.53,1
BTC-10JAN20-8000-C,56416105,Call,8000,1578643200.0,2020-01-10,08:00:00.000,701,1578598927.541,2020-01-09,19:42:07.541,44272.459,buy,0.004,0.00414436,31.53884,0.5,7884.71,63.52,1
BTC-24JAN20-7750-P,56416106,Put,7750,1579852800.0,2020-01-24,08:00:00.000,2,1578598931.951,2020-01-09,19:42:11.951,1253868.049,sell,0.034,0.03537645,268.07028,8.0,7884.42,54.82,2
BTC-10JAN20-8250-C,56416158,Call,8250,1578643200.0,2020-01-10,08:00:00.000,494,1578598981.437,2020-01-09,19:43:01.437,44218.563,buy,0.001,0.00101103,7.88422,1.0,7884.22,82.39,1
BTC-17JAN20-8250-P,56416291,Put,8250,1579248000.0,2020-01-17,08:00:00.000,121,1578599072.401,2020-01-09,19:44:32.401,648927.599,sell,0.061,0.05958,481.09663,0.1,7886.83,58.45,2
BTC-17JAN20-8250-P,56416315,Put,8250,1579248000.0,2020-01-17,08:00:00.000,122,1578599075.996,2020-01-09,19:44:35.996,648924.004,buy,0.061,0.05953971,481.15946,0.1,7887.86,58.62,3
BTC-24JAN20-6250-P,56416328,Put,6250,1579852800.0,2020-01-24,08:00:00.000,1,1578599079.813,2020-01-09,19:44:39.813,1253720.187,sell,0.0025,0.00264349,19.722725,18.2,7889.09,70.96,1
BTC-31JAN20-6000-P,56416583,Put,6000,1580457600.0,2020-01-31,08:00:00.000,621,1578599106.119,2020-01-09,19:45:06.119,1858493.881,sell,0.0035,0.00361981,27.6304,15.0,7894.4,71.67,2
BTC-28FEB20-5000-P,56416700,Put,5000,1582876800.0,2020-02-28,08:00:00.000,21,1578599122.147,2020-01-09,19:45:22.147,4277677.853,sell,0.0055,0.0054668,43.40732,17.0,7892.24,79.62,0
BTC-28FEB20-5500-P,56416759,Put,5500,1582876800.0,2020-02-28,08:00:00.000,53,1578599133.552,2020-01-09,19:45:33.552,4277666.448,sell,0.009,0.00876695,71.0532,1.0,7894.8,74.03,3
BTC-10JAN20-8250-C,56416800,Call,8250,1578643200.0,2020-01-10,08:00:00.000,495,1578599144.217,2020-01-09,19:45:44.217,44055.783,buy,0.001,0.00107876,7.89535,3.0,7895.35,80.7,1
BTC-10JAN20-7750-C,56416801,Call,7750,1578643200.0,2020-01-10,08:00:00.000,731,1578599147.744,2020-01-09,19:45:47.744,44052.256,buy,0.0225,0.02152725,177.653475,0.1,7895.71,73.24,0
BTC-10JAN20-7750-C,56416802,Call,7750,1578643200.0,2020-01-10,08:00:00.000,732,1578599147.744,2020-01-09,19:45:47.744,44052.256,buy,0.0225,0.02152725,177.653475,0.1,7895.71,73.24,1
BTC-10JAN20-8000-C,56416877,Call,8000,1578643200.0,2020-01-10,08:00:00.000,702,1578599181.342,2020-01-09,19:46:21.342,44018.658,buy,0.0045,0.00449597,35.52957,1.0,7895.46,64.56,0
BTC-17JAN20-8250-P,56416899,Put,8250,1579248000.0,2020-01-17,08:00:00.000,123,1578599186.916,2020-01-09,19:46:26.916,648813.084,buy,0.0595,0.05879442,469.735245,10.2,7894.71,57.08,2
BTC-10JAN20-7750-P,56417008,Put,7750,1578643200.0,2020-01-10,08:00:00.000,312,1578599218.179,2020-01-09,19:46:58.179,43981.821,buy,0.003,0.00305771,23.67885,1.7,7892.95,63.99,0
BTC-17JAN20-7250-P,56417070,Put,7250,1579248000.0,2020-01-17,08:00:00.000,147,1578599223.186,2020-01-09,19:47:03.186,648776.814,sell,0.0055,0.00587509,43.40479,0.9,7891.78,55.87,2
BTC-17JAN20-7500-P,56417077,Put,7500,1579248000.0,2020-01-17,08:00:00.000,222,1578599226.715,2020-01-09,19:47:06.715,648773.285,sell,0.011,0.01144914,86.79869,0.9,7890.79,53.41,2
BTC-24JAN20-8500-C,56417140,Call,8500,1579852800.0,2020-01-24,08:00:00.000,7,1578599271.088,2020-01-09,19:47:51.088,1253528.912,sell,0.0195,0.02000986,153.82068,24.0,7888.24,58.04,0
BTC-24JAN20-8750-C,56417141,Call,8750,1579852800.0,2020-01-24,08:00:00.000,3,1578599271.107,2020-01-09,19:47:51.107,1253528.893,sell,0.014,0.0145331,110.43536,24.0,7888.24,60.05,2
BTC-24JAN20-9000-C,56417142,Call,9000,1579852800.0,2020-01-24,08:00:00.000,2,1578599271.108,2020-01-09,19:47:51.108,1253528.892,sell,0.01,0.01068024,78.8824,24.0,7888.24,61.86,2
BTC-24JAN20-8250-C,56417143,Call,8250,1579852800.0,2020-01-24,08:00:00.000,3,1578599271.111,2020-01-09,19:47:51.111,1253528.889,sell,0.0275,0.02810102,216.9266,24.0,7888.24,56.45,0
BTC-10JAN20-7000-C,56417239,Call,7000,1578643200.0,2020-01-10,08:00:00.000,244,1578599341.583,2020-01-09,19:49:01.583,43858.417,buy,0.1145,0.11233511,902.840515,1.0,7885.07,212.51,0
BTC-10JAN20-7750-P,56417362,Put,7750,1578643200.0,2020-01-10,08:00:00.000,313,1578599382.338,2020-01-09,19:49:42.338,43817.662,sell,0.003,0.00304382,23.68302,0.3,7894.34,64.16,1
BTC-27MAR20-8000-P,56417363,Put,8000,1585296000.0,2020-03-27,08:00:00.000,845,1578599382.571,2020-01-09,19:49:42.571,6696617.429,buy,0.131,0.12929003,1034.15854,0.3,7894.34,72.01,0
BTC-27MAR20-8000-P,56417364,Put,8000,1585296000.0,2020-03-27,08:00:00.000,846,1578599382.571,2020-01-09,19:49:42.571,6696617.429,buy,0.1315,0.12929003,1038.10571,0.7,7894.34,72.29,0
BTC-28FEB20-10000-C,56417438,Call,10000,1582876800.0,2020-02-28,08:00:00.000,110,1578599394.162,2020-01-09,19:49:54.162,4277405.838,sell,0.03,0.03044042,236.9619,1.0,7898.73,69.98,0
BTC-24JAN20-8250-C,56417655,Call,8250,1579852800.0,2020-01-24,08:00:00.000,4,1578599406.477,2020-01-09,19:50:06.477,1253393.523,buy,0.0285,0.02898025,225.455235,0.5,7910.71,56.45,0
BTC-25SEP20-16000-C,56417678,Call,16000,1601020800.0,2020-09-25,08:00:00.000,21,1578599407.038,2020-01-09,19:50:07.038,22421392.962,sell,0.097,0.09962039,767.33887,1.0,7910.71,86.1,2
BTC-10JAN20-8250-C,56417710,Call,8250,1578643200.0,2020-01-10,08:00:00.000,496,1578599408.518,2020-01-09,19:50:08.518,43791.482,buy,0.001,0.00118789,7.91197,1.0,7911.97,78.01,1
BTC-31JAN20-7000-P,56417711,Put,7000,1580457600.0,2020-01-31,08:00:00.000,913,1578599408.53,2020-01-09,19:50:08.530,1858191.47,sell,0.015,0.01451665,118.67955,5.0,7911.97,60.8,2
BTC-10JAN20-8000-C,56417833,Call,8000,1578643200.0,2020-01-10,08:00:00.000,703,1578599413.582,2020-01-09,19:50:13.582,43786.418,buy,0.005,0.00502262,39.55055,0.5,7910.11,64.07,0
BTC-10JAN20-8000-C,56417834,Call,8000,1578643200.0,2020-01-10,08:00:00.000,704,1578599413.582,2020-01-09,19:50:13.582,43786.418,buy,0.005,0.00502262,39.55055,9.5,7910.11,64.07,1
BTC-27MAR20-12000-C,56418098,Call,12000,1585296000.0,2020-03-27,08:00:00.000,909,1578599432.727,2020-01-09,19:50:32.727,6696567.273,sell,0.0295,0.03132782,233.469785,1.0,7914.23,78.53,0
BTC-10JAN20-7750-P,56418103,Put,7750,1578643200.0,2020-01-10,08:00:00.000,314,1578599434.022,2020-01-09,19:50:34.022,43765.978,sell,0.0025,0.00251978,19.787075,2.0,7914.83,64.61,2
BTC-27MAR20-10000-C,56418336,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1269,1578599452.299,2020-01-09,19:50:52.299,6696547.701,sell,0.059,0.06144381,467.39387,13.2,7921.93,73.58,0
BTC-27MAR20-10000-C,56418337,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1270,1578599452.299,2020-01-09,19:50:52.299,6696547.701,sell,0.059,0.06144381,467.39387,10.9,7921.93,73.58,1
BTC-27MAR20-10000-C,56418338,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1271,1578599452.299,2020-01-09,19:50:52.299,6696547.701,sell,0.059,0.06144381,467.39387,5.9,7921.93,73.58,1
BTC-10JAN20-7500-P,56418381,Put,7500,1578643200.0,2020-01-10,08:00:00.000,389,1578599458.627,2020-01-09,19:50:58.627,43741.373,buy,0.001,0.00043388,7.92391,5.0,7923.91,97.51,3
BTC-10JAN20-7750-P,56418753,Put,7750,1578643200.0,2020-01-10,08:00:00.000,315,1578599483.773,2020-01-09,19:51:23.773,43716.227,sell,0.002,0.00227064,15.85608,0.2,7928.04,61.99,2
BTC-10JAN20-7250-C,56418828,Call,7250,1578643200.0,2020-01-10,08:00:00.000,505,1578599495.252,2020-01-09,19:51:35.252,43704.748,buy,0.087,0.08583846,689.85171,1.0,7929.33,150.65,0
BTC-17JAN20-8250-C,56419102,Call,8250,1579248000.0,2020-01-17,08:00:00.000,173,1578599511.234,2020-01-09,19:51:51.234,648488.766,sell,0.017,0.01675814,134.8865,5.0,7934.5,56.08,0
BTC-27MAR20-9000-C,56419103,Call,9000,1585296000.0,2020-03-27,08:00:00.000,634,1578599511.744,2020-01-09,19:51:51.744,6696488.256,buy,0.089,0.08905993,706.1705,0.2,7934.5,72.36,0
BTC-27MAR20-9000-C,56419104,Call,9000,1585296000.0,2020-03-27,08:00:00.000,635,1578599511.744,2020-01-09,19:51:51.744,6696488.256,buy,0.089,0.08905993,706.1705,0.3,7934.5,72.36,1
BTC-28FEB20-10000-C,56419105,Call,10000,1582876800.0,2020-02-28,08:00:00.000,111,1578599511.885,2020-01-09,19:51:51.885,4277288.115,sell,0.03,0.03132645,238.035,7.8,7934.5,69.2,1
BTC-10JAN20-7750-C,56419107,Call,7750,1578643200.0,2020-01-10,08:00:00.000,733,1578599513.839,2020-01-09,19:51:53.839,43686.161,sell,0.025,0.02537259,198.35725,2.3,7934.29,60.43,0
BTC-10JAN20-8000-P,56419202,Put,8000,1578643200.0,2020-01-10,08:00:00.000,284,1578599516.108,2020-01-09,19:51:56.108,43683.892,sell,0.0135,0.01416344,107.147205,0.1,7936.83,60.33,2
BTC-25SEP20-18000-C,56419232,Call,18000,1601020800.0,2020-09-25,08:00:00.000,20,1578599516.335,2020-01-09,19:51:56.335,22421283.665,buy,0.08,0.08183312,634.9464,2.0,7936.83,87.56,2
BTC-28FEB20-10000-C,56419248,Call,10000,1582876800.0,2020-02-28,08:00:00.000,112,1578599516.718,2020-01-09,19:51:56.718,4277283.282,sell,0.03,0.03141075,238.1049,7.8,7936.83,69.13,1
BTC-28FEB20-6000-P,56419418,Put,6000,1582876800.0,2020-02-28,08:00:00.000,73,1578599520.889,2020-01-09,19:52:00.889,4277279.111,sell,0.0145,0.01396947,115.225845,10.0,7946.61,70.04,2
BTC-17JAN20-7000-P,56419916,Put,7000,1579248000.0,2020-01-17,08:00:00.000,190,1578599551.282,2020-01-09,19:52:31.282,648448.718,sell,0.003,0.00275805,23.83476,0.1,7944.92,63.05,2
BTC-25SEP20-14000-C,56419933,Call,14000,1601020800.0,2020-09-25,08:00:00.000,23,1578599553.886,2020-01-09,19:52:33.886,22421246.114,buy,0.125,0.12263278,993.1575,2.0,7945.26,85.44,2
BTC-27MAR20-8000-C,56420110,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1123,1578599582.324,2020-01-09,19:53:02.324,6696417.676,buy,0.135,0.13302817,1071.52065,10.0,7937.19,72.16,0
BTC-27MAR20-9000-C,56420132,Call,9000,1585296000.0,2020-03-27,08:00:00.000,636,1578599594.994,2020-01-09,19:53:14.994,6696405.006,buy,0.09,0.08913448,714.3075,10.0,7936.75,72.87,0
BTC-27MAR20-10000-C,56420150,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1272,1578599600.507,2020-01-09,19:53:20.507,6696399.493,buy,0.0635,0.06171349,503.77852,10.7,7933.52,76.12,0
BTC-27MAR20-10000-C,56420151,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1273,1578599600.507,2020-01-09,19:53:20.507,6696399.493,buy,0.0635,0.06171349,503.77852,3.9,7933.52,76.12,1
BTC-27MAR20-10000-C,56420152,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1274,1578599600.507,2020-01-09,19:53:20.507,6696399.493,buy,0.0635,0.06171349,503.77852,0.4,7933.52,76.12,1
BTC-10JAN20-8250-C,56420159,Call,8250,1578643200.0,2020-01-10,08:00:00.000,497,1578599602.599,2020-01-09,19:53:22.599,43597.401,buy,0.001,0.00140602,7.93259,10.0,7932.59,74.34,1
BTC-10JAN20-8250-C,56420223,Call,8250,1578643200.0,2020-01-10,08:00:00.000,498,1578599609.714,2020-01-09,19:53:29.714,43590.286,buy,0.001,0.00141125,7.93155,0.4,7931.55,74.4,1
BTC-10JAN20-7750-P,56420320,Put,7750,1578643200.0,2020-01-10,08:00:00.000,316,1578599639.585,2020-01-09,19:53:59.585,43560.415,sell,0.0025,0.00216523,19.824775,1.0,7929.91,68.46,0
BTC-10JAN20-8000-P,56420325,Put,8000,1578643200.0,2020-01-10,08:00:00.000,285,1578599641.776,2020-01-09,19:54:01.776,43558.224,sell,0.014,0.01441008,111.0396,1.0,7931.4,61.06,0
BTC-27MAR20-12000-C,56420346,Call,12000,1585296000.0,2020-03-27,08:00:00.000,910,1578599652.457,2020-01-09,19:54:12.457,6696347.543,buy,0.0325,0.03166386,257.87385,15.0,7934.58,80.71,0
BTC-10JAN20-8000-C,56420452,Call,8000,1578643200.0,2020-01-10,08:00:00.000,705,1578599672.916,2020-01-09,19:54:32.916,43527.084,buy,0.0065,0.00614868,51.60259,2.0,7938.86,66.16,0
BTC-26JUN20-12000-C,56420455,Call,12000,1593158400.0,2020-06-26,08:00:00.000,338,1578599673.935,2020-01-09,19:54:33.935,14558726.065,buy,0.1,0.09817178,793.923,10.0,7939.23,82.91,2
BTC-26JUN20-12000-C,56420456,Call,12000,1593158400.0,2020-06-26,08:00:00.000,339,1578599673.935,2020-01-09,19:54:33.935,14558726.065,buy,0.1,0.09817178,793.923,2.0,7939.23,82.91,3
BTC-26JUN20-10000-C,56420477,Call,10000,1593158400.0,2020-06-26,08:00:00.000,468,1578599684.715,2020-01-09,19:54:44.715,14558715.285,buy,0.145,0.14137224,1151.2623,12.0,7939.74,80.29,0
BTC-26JUN20-7000-C,56420478,Call,7000,1593158400.0,2020-06-26,08:00:00.000,153,1578599688.247,2020-01-09,19:54:48.247,14558711.753,buy,0.274,0.27446235,2175.85044,0.1,7941.06,76.85,0
BTC-10JAN20-8000-C,56420479,Call,8000,1578643200.0,2020-01-10,08:00:00.000,706,1578599689.98,2020-01-09,19:54:49.980,43510.02,sell,0.0065,0.00625025,51.618515,2.0,7941.31,65.41,1
BTC-31JAN20-6500-P,56420483,Put,6500,1580457600.0,2020-01-31,08:00:00.000,603,1578599694.979,2020-01-09,19:54:54.979,1857905.021,buy,0.0075,0.00657367,59.55135,1.0,7940.18,67.44,1
BTC-10JAN20-8000-C,56420704,Call,8000,1578643200.0,2020-01-10,08:00:00.000,707,1578599740.7,2020-01-09,19:55:40.700,43459.3,sell,0.005,0.00550157,39.61605,0.1,7923.21,60.2,2
BTC-10JAN20-8000-C,56420753,Call,8000,1578643200.0,2020-01-10,08:00:00.000,708,1578599746.954,2020-01-09,19:55:46.954,43453.046,buy,0.006,0.00529932,47.52558,1.5,7920.93,68.62,0
BTC-28FEB20-11000-C,56420857,Call,11000,1582876800.0,2020-02-28,08:00:00.000,99,1578599793.592,2020-01-09,19:56:33.592,4277006.408,sell,0.018,0.01885603,142.55046,17.0,7919.47,72.97,1
BTC-27MAR20-9000-P,56421119,Put,9000,1585296000.0,2020-03-27,08:00:00.000,166,1578599843.915,2020-01-09,19:57:23.915,6696156.085,sell,0.215,0.2088925,1701.3681,2.0,7913.34,75.8,0
BTC-27MAR20-9000-P,56421143,Put,9000,1585296000.0,2020-03-27,08:00:00.000,167,1578599848.439,2020-01-09,19:57:28.439,6696151.561,sell,0.215,0.20881163,1702.2453,2.0,7917.42,76.03,1
BTC-27MAR20-9000-P,56421186,Put,9000,1585296000.0,2020-03-27,08:00:00.000,168,1578599862.75,2020-01-09,19:57:42.750,6696137.25,sell,0.214,0.20821249,1694.81794,1.0,7919.71,75.68,2
BTC-27MAR20-9000-C,56421210,Call,9000,1585296000.0,2020-03-27,08:00:00.000,637,1578599878.891,2020-01-09,19:57:58.891,6696121.109,sell,0.091,0.08857988,720.51525,3.0,7917.75,73.84,0
BTC-27MAR20-9000-C,56421224,Call,9000,1585296000.0,2020-03-27,08:00:00.000,638,1578599882.615,2020-01-09,19:58:02.615,6696117.385,sell,0.091,0.08848776,720.42516,3.0,7916.76,73.88,1
BTC-27MAR20-9000-C,56421225,Call,9000,1585296000.0,2020-03-27,08:00:00.000,639,1578599885.436,2020-01-09,19:58:05.436,6696114.564,sell,0.091,0.0885133,720.47612,3.0,7917.32,73.87,1
BTC-27MAR20-7000-P,56421245,Put,7000,1585296000.0,2020-03-27,08:00:00.000,485,1578599909.793,2020-01-09,19:58:29.793,6696090.207,sell,0.069,0.06811565,545.86314,2.0,7911.06,71.67,1
BTC-27MAR20-7000-P,56421265,Put,7000,1585296000.0,2020-03-27,08:00:00.000,486,1578599915.661,2020-01-09,19:58:35.661,6696084.339,sell,0.069,0.06814478,545.78655,5.0,7909.95,71.63,1
BTC-27MAR20-7000-P,56421285,Put,7000,1585296000.0,2020-03-27,08:00:00.000,487,1578599928.658,2020-01-09,19:58:48.658,6696071.342,sell,0.069,0.06820227,545.74032,3.0,7909.28,71.62,1
BTC-27MAR20-7000-P,56421297,Put,7000,1585296000.0,2020-03-27,08:00:00.000,488,1578599932.336,2020-01-09,19:58:52.336,6696067.664,sell,0.069,0.06813167,545.87211,3.0,7911.19,71.66,1
BTC-27MAR20-7000-P,56421303,Put,7000,1585296000.0,2020-03-27,08:00:00.000,489,1578599944.482,2020-01-09,19:59:04.482,6696055.518,sell,0.069,0.06817404,545.87625,2.0,7911.25,71.63,1
BTC-27MAR20-9000-C,56421310,Call,9000,1585296000.0,2020-03-27,08:00:00.000,640,1578599967.841,2020-01-09,19:59:27.841,6696032.159,buy,0.0915,0.0881999,723.711015,1.0,7909.41,74.35,0
BTC-10JAN20-8000-C,56421389,Call,8000,1578643200.0,2020-01-10,08:00:00.000,709,1578600002.216,2020-01-09,20:00:02.216,43197.784,sell,0.0045,0.00509852,35.62002,0.3,7915.56,59.35,2
BTC-17JAN20-10000-C,56421412,Call,10000,1579248000.0,2020-01-17,08:00:00.000,34,1578600014.469,2020-01-09,20:00:14.469,647985.531,buy,0.0015,0.0011947,11.87439,0.1,7916.26,85.1,0
BTC-17JAN20-10000-C,56421413,Call,10000,1579248000.0,2020-01-17,08:00:00.000,35,1578600014.469,2020-01-09,20:00:14.469,647985.531,buy,0.0015,0.0011947,11.87439,0.9,7916.26,85.1,1
BTC-26JUN20-10000-C,56421417,Call,10000,1593158400.0,2020-06-26,08:00:00.000,469,1578600033.711,2020-01-09,20:00:33.711,14558366.289,sell,0.144,0.14112912,1139.87376,2.0,7915.79,80.18,2
BTC-31JAN20-8000-P,56421471,Put,8000,1580457600.0,2020-01-31,08:00:00.000,126,1578600049.743,2020-01-09,20:00:49.743,1857550.257,buy,0.061,0.05947034,482.78267,12.1,7914.47,59.42,2
BTC-26JUN20-12000-C,56421472,Call,12000,1593158400.0,2020-06-26,08:00:00.000,340,1578600049.745,2020-01-09,20:00:49.745,14558350.255,sell,0.099,0.09757062,783.53253,1.0,7914.47,82.75,2
BTC-17JAN20-8250-P,56421473,Put,8250,1579248000.0,2020-01-17,08:00:00.000,124,1578600049.746,2020-01-09,20:00:49.746,647950.254,buy,0.058,0.0568012,459.03926,7.9,7914.47,57.83,2
BTC-26JUN20-10000-C,56421476,Call,10000,1593158400.0,2020-06-26,08:00:00.000,470,1578600055.213,2020-01-09,20:00:55.213,14558344.787,sell,0.144,0.14111238,1139.7456,1.0,7914.9,80.19,3
BTC-26JUN20-12000-C,56421562,Call,12000,1593158400.0,2020-06-26,08:00:00.000,341,1578600109.216,2020-01-09,20:01:49.216,14558290.784,sell,0.0995,0.09773826,788.194225,1.0,7921.55,82.88,0
BTC-26JUN20-12000-C,56421564,Call,12000,1593158400.0,2020-06-26,08:00:00.000,342,1578600111.891,2020-01-09,20:01:51.891,14558288.109,sell,0.0995,0.09776834,788.23104,1.0,7921.92,82.88,1
BTC-25SEP20-20000-C,56421600,Call,20000,1601020800.0,2020-09-25,08:00:00.000,72,1578600117.446,2020-01-09,20:01:57.446,22420682.554,buy,0.068,0.06881496,538.7912,1.0,7923.4,89.53,2
BTC-27MAR20-9000-C,56421618,Call,9000,1585296000.0,2020-03-27,08:00:00.000,641,1578600123.099,2020-01-09,20:02:03.099,6695876.901,buy,0.089,0.0891581,705.42468,0.3,7926.12,72.51,2
BTC-27MAR20-9000-C,56421621,Call,9000,1585296000.0,2020-03-27,08:00:00.000,642,1578600123.858,2020-01-09,20:02:03.858,6695876.142,buy,0.089,0.0891581,705.46206,0.3,7926.54,72.51,3
BTC-10JAN20-8000-C,56421665,Call,8000,1578643200.0,2020-01-10,08:00:00.000,710,1578600136.48,2020-01-09,20:02:16.480,43063.52,buy,0.0065,0.0057388,51.54929,1.5,7930.66,69.33,0
BTC-17JAN20-8750-C,56421863,Call,8750,1579248000.0,2020-01-17,08:00:00.000,108,1578600193.635,2020-01-09,20:03:13.635,647806.365,buy,0.0065,0.006614,51.60623,1.0,7939.42,61.48,0
BTC-10JAN20-7750-P,56421921,Put,7750,1578643200.0,2020-01-10,08:00:00.000,317,1578600202.458,2020-01-09,20:03:22.458,42997.542,buy,0.003,0.00199016,23.82084,1.0,7940.28,76.45,0
BTC-10JAN20-7750-P,56421922,Put,7750,1578643200.0,2020-01-10,08:00:00.000,318,1578600202.458,2020-01-09,20:03:22.458,42997.542,buy,0.003,0.00199016,23.82084,4.0,7940.28,76.45,1
BTC-10JAN20-8000-C,56421985,Call,8000,1578643200.0,2020-01-10,08:00:00.000,711,1578600222.879,2020-01-09,20:03:42.879,42977.121,buy,0.0065,0.00621518,51.618255,0.5,7941.27,65.8,1
BTC-10JAN20-8000-C,56421986,Call,8000,1578643200.0,2020-01-10,08:00:00.000,712,1578600222.879,2020-01-09,20:03:42.879,42977.121,buy,0.0065,0.00621518,51.618255,14.5,7941.27,65.8,1
BTC-17JAN20-8250-C,56421987,Call,8250,1579248000.0,2020-01-17,08:00:00.000,174,1578600225.944,2020-01-09,20:03:45.944,647774.056,buy,0.018,0.01710538,142.9398,10.0,7941.1,57.41,0
BTC-17JAN20-8250-C,56421998,Call,8250,1579248000.0,2020-01-17,08:00:00.000,175,1578600234.886,2020-01-09,20:03:54.886,647765.114,sell,0.017,0.01715722,135.03202,2.0,7943.06,55.36,2
BTC-10JAN20-7500-P,56421999,Put,7500,1578643200.0,2020-01-10,08:00:00.000,390,1578600236.305,2020-01-09,20:03:56.305,42963.695,sell,0.0005,0.00038752,3.97149,0.2,7942.98,88.51,2
BTC-10JAN20-7500-P,56422000,Put,7500,1578643200.0,2020-01-10,08:00:00.000,391,1578600236.305,2020-01-09,20:03:56.305,42963.695,sell,0.0005,0.00038752,3.97149,0.2,7942.98,88.51,3
BTC-10JAN20-7500-P,56422001,Put,7500,1578643200.0,2020-01-10,08:00:00.000,392,1578600236.305,2020-01-09,20:03:56.305,42963.695,sell,0.0005,0.00038752,3.97149,4.6,7942.98,88.51,3
BTC-10JAN20-8000-C,56422130,Call,8000,1578643200.0,2020-01-10,08:00:00.000,713,1578600271.59,2020-01-09,20:04:31.590,42928.41,sell,0.0065,0.00625615,51.622415,5.0,7941.91,65.49,1
BTC-10JAN20-7750-C,56422204,Call,7750,1578643200.0,2020-01-10,08:00:00.000,734,1578600284.087,2020-01-09,20:04:44.087,42915.913,buy,0.0265,0.02654539,210.54409,1.0,7945.06,65.27,0
BTC-17JAN20-6500-P,56422308,Put,6500,1579248000.0,2020-01-17,08:00:00.000,124,1578600294.167,2020-01-09,20:04:54.167,647705.833,sell,0.001,0.0010442,7.94938,20.0,7949.38,73.69,2
BTC-10JAN20-7750-C,56422380,Call,7750,1578643200.0,2020-01-10,08:00:00.000,735,1578600297.745,2020-01-09,20:04:57.745,42902.255,buy,0.0275,0.0270392,218.6734,0.1,7951.76,70.3,0
BTC-10JAN20-8000-P,56422459,Put,8000,1578643200.0,2020-01-10,08:00:00.000,286,1578600299.368,2020-01-09,20:04:59.368,42900.632,sell,0.012,0.0127058,95.44836,1.0,7954.03,58.89,2
BTC-10JAN20-8250-C,56422599,Call,8250,1578643200.0,2020-01-10,08:00:00.000,499,1578600301.632,2020-01-09,20:05:01.632,42898.368,sell,0.0015,0.00166467,11.943405,18.0,7962.27,77.97,0
BTC-10JAN20-8250-P,56422623,Put,8250,1578643200.0,2020-01-10,08:00:00.000,100,1578600301.673,2020-01-09,20:05:01.673,42898.327,sell,0.037,0.03836097,294.60399,0.1,7962.27,61.9,2
BTC-17JAN20-8250-C,56422860,Call,8250,1579248000.0,2020-01-17,08:00:00.000,176,1578600309.721,2020-01-09,20:05:09.721,647690.279,buy,0.019,0.01815179,151.35799,10.0,7966.21,57.33,0
BTC-17JAN20-8250-C,56422861,Call,8250,1579248000.0,2020-01-17,08:00:00.000,177,1578600309.721,2020-01-09,20:05:09.721,647690.279,buy,0.019,0.01815179,151.35799,10.0,7966.21,57.33,1
BTC-17JAN20-8250-C,56422862,Call,8250,1579248000.0,2020-01-17,08:00:00.000,178,1578600309.721,2020-01-09,20:05:09.721,647690.279,buy,0.019,0.01815179,151.35799,5.0,7966.21,57.33,1
BTC-10JAN20-7750-C,56422971,Call,7750,1578643200.0,2020-01-10,08:00:00.000,736,1578600324.636,2020-01-09,20:05:24.636,42875.364,buy,0.0285,0.02843309,226.944645,1.0,7962.97,67.36,0
BTC-17JAN20-6500-P,56422983,Put,6500,1579248000.0,2020-01-17,08:00:00.000,125,1578600329.611,2020-01-09,20:05:29.611,647670.389,sell,0.001,0.00099745,7.96406,2.0,7964.06,74.29,3
BTC-27MAR20-8000-C,56423430,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1124,1578600355.744,2020-01-09,20:05:55.744,6695644.256,sell,0.1375,0.13581546,1096.313625,0.3,7973.19,72.28,0
BTC-27MAR20-8000-C,56423449,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1125,1578600357.896,2020-01-09,20:05:57.896,6695642.104,sell,0.1375,0.13584907,1096.3425,0.3,7973.4,72.26,1
BTC-10JAN20-7750-P,56423538,Put,7750,1578643200.0,2020-01-10,08:00:00.000,319,1578600362.228,2020-01-09,20:06:02.228,42837.772,sell,0.002,0.00141027,15.95242,4.8,7976.21,73.65,2
BTC-10JAN20-8000-P,56423748,Put,8000,1578643200.0,2020-01-10,08:00:00.000,287,1578600365.535,2020-01-09,20:06:05.535,42834.465,sell,0.01,0.01058509,79.8112,0.5,7981.12,59.76,2
BTC-17JAN20-9000-C,56423749,Call,9000,1579248000.0,2020-01-17,08:00:00.000,142,1578600365.54,2020-01-09,20:06:05.540,647634.46,buy,0.0045,0.00492284,35.91504,1.0,7981.12,64.06,0
BTC-17JAN20-9250-C,56423767,Call,9250,1579248000.0,2020-01-17,08:00:00.000,42,1578600366.76,2020-01-09,20:06:06.760,647633.24,buy,0.003,0.0034018,23.95098,1.5,7983.66,67.6,0
BTC-27MAR20-8000-C,56423916,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1126,1578600373.722,2020-01-09,20:06:13.722,6695626.278,sell,0.1375,0.13608433,1096.847125,0.3,7977.07,72.14,1
BTC-27MAR20-8000-C,56423917,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1127,1578600373.722,2020-01-09,20:06:13.722,6695626.278,sell,0.1375,0.13608433,1096.847125,0.3,7977.07,72.14,1
BTC-27MAR20-8000-C,56423918,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1128,1578600373.722,2020-01-09,20:06:13.722,6695626.278,sell,0.1375,0.13608433,1096.847125,0.3,7977.07,72.14,1
BTC-10JAN20-8000-C,56424187,Call,8000,1578643200.0,2020-01-10,08:00:00.000,714,1578600403.637,2020-01-09,20:06:43.637,42796.363,sell,0.006,0.00724852,47.76666,0.5,7961.11,55.48,2
BTC-10JAN20-8000-C,56424306,Call,8000,1578643200.0,2020-01-10,08:00:00.000,715,1578600412.133,2020-01-09,20:06:52.133,42787.867,sell,0.006,0.00701585,47.74236,0.2,7957.06,56.58,3
BTC-17JAN20-7750-C,56424583,Call,7750,1579248000.0,2020-01-17,08:00:00.000,203,1578600496.124,2020-01-09,20:08:16.124,647503.876,sell,0.0455,0.04714339,362.59496,1.0,7969.12,51.2,0
BTC-31JAN20-11500-C,56424717,Call,11500,1580457600.0,2020-01-31,08:00:00.000,57,1578600517.295,2020-01-09,20:08:37.295,1857082.705,buy,0.003,0.00316957,23.92641,1.0,7975.47,80.89,3
BTC-31JAN20-6500-P,56424871,Put,6500,1580457600.0,2020-01-31,08:00:00.000,604,1578600574.9,2020-01-09,20:09:34.900,1857025.1,sell,0.007,0.00630951,55.90067,12.0,7985.81,67.62,2
BTC-17JAN20-9000-C,56425093,Call,9000,1579248000.0,2020-01-17,08:00:00.000,143,1578600596.764,2020-01-09,20:09:56.764,647403.236,buy,0.0055,0.00498517,43.91959,1.1,7985.38,67.52,0
BTC-17JAN20-9000-C,56425094,Call,9000,1579248000.0,2020-01-17,08:00:00.000,144,1578600596.768,2020-01-09,20:09:56.768,647403.232,buy,0.0055,0.00498517,43.91959,1.1,7985.38,67.52,1
BTC-17JAN20-9000-C,56425095,Call,9000,1579248000.0,2020-01-17,08:00:00.000,145,1578600596.776,2020-01-09,20:09:56.776,647403.224,buy,0.0055,0.00498517,43.91959,1.8,7985.38,67.52,1
BTC-17JAN20-9000-C,56425096,Call,9000,1579248000.0,2020-01-17,08:00:00.000,146,1578600596.792,2020-01-09,20:09:56.792,647403.208,buy,0.0055,0.00498517,43.91959,5.2,7985.38,67.52,1
BTC-17JAN20-9000-C,56425097,Call,9000,1579248000.0,2020-01-17,08:00:00.000,147,1578600596.794,2020-01-09,20:09:56.794,647403.206,buy,0.0055,0.00498517,43.91959,2.6,7985.38,67.52,1
BTC-17JAN20-9000-C,56425098,Call,9000,1579248000.0,2020-01-17,08:00:00.000,148,1578600596.795,2020-01-09,20:09:56.795,647403.205,buy,0.0055,0.00498517,43.91959,1.2,7985.38,67.52,1
BTC-17JAN20-9000-C,56425099,Call,9000,1579248000.0,2020-01-17,08:00:00.000,149,1578600596.866,2020-01-09,20:09:56.866,647403.134,buy,0.0055,0.00498517,43.91959,1.0,7985.38,67.52,1
BTC-17JAN20-9000-C,56425100,Call,9000,1579248000.0,2020-01-17,08:00:00.000,150,1578600596.866,2020-01-09,20:09:56.866,647403.134,buy,0.0055,0.00498517,43.91959,0.9,7985.38,67.52,1
BTC-17JAN20-9000-C,56425101,Call,9000,1579248000.0,2020-01-17,08:00:00.000,151,1578600596.874,2020-01-09,20:09:56.874,647403.126,buy,0.0055,0.00498517,43.91959,2.6,7985.38,67.52,1
BTC-17JAN20-9000-C,56425102,Call,9000,1579248000.0,2020-01-17,08:00:00.000,152,1578600596.882,2020-01-09,20:09:56.882,647403.118,buy,0.0055,0.00498517,43.91959,1.7,7985.38,67.52,1
BTC-17JAN20-7500-P,56425127,Put,7500,1579248000.0,2020-01-17,08:00:00.000,223,1578600604.213,2020-01-09,20:10:04.213,647395.787,sell,0.01,0.00907149,79.8697,4.6,7986.97,57.72,2
BTC-17JAN20-7500-P,56425134,Put,7500,1579248000.0,2020-01-17,08:00:00.000,224,1578600605.305,2020-01-09,20:10:05.305,647394.695,sell,0.01,0.00906917,79.8762,4.6,7987.62,57.73,3
BTC-17JAN20-7500-P,56425139,Put,7500,1579248000.0,2020-01-17,08:00:00.000,225,1578600606.398,2020-01-09,20:10:06.398,647393.602,sell,0.01,0.00906637,79.877,0.8,7987.7,57.78,3
BTC-10JAN20-8000-C,56425144,Call,8000,1578643200.0,2020-01-10,08:00:00.000,716,1578600609.867,2020-01-09,20:10:09.867,42590.133,buy,0.008,0.00853566,63.89896,7.0,7987.37,59.37,0
BTC-26JUN20-32000-C,56425153,Call,32000,1593158400.0,2020-06-26,08:00:00.000,120,1578600621.645,2020-01-09,20:10:21.645,14557778.355,buy,0.0145,0.01430389,115.852245,2.0,7989.81,104.42,0
BTC-17JAN20-8500-C,56425156,Call,8500,1579248000.0,2020-01-17,08:00:00.000,152,1578600629.109,2020-01-09,20:10:29.109,647370.891,buy,0.013,0.0117853,103.83555,4.3,7987.35,61.04,0
BTC-27MAR20-9000-C,56425548,Call,9000,1585296000.0,2020-03-27,08:00:00.000,643,1578600736.68,2020-01-09,20:12:16.680,6695263.32,buy,0.0925,0.09253631,739.50235,0.3,7994.62,72.73,0
BTC-27MAR20-9000-C,56425550,Call,9000,1585296000.0,2020-03-27,08:00:00.000,644,1578600737.747,2020-01-09,20:12:17.747,6695262.253,buy,0.0925,0.09255809,739.5153,0.3,7994.76,72.72,1
BTC-10JAN20-8250-C,56425560,Call,8250,1578643200.0,2020-01-10,08:00:00.000,500,1578600741.937,2020-01-09,20:12:21.937,42458.063,buy,0.002,0.00214759,15.98908,0.5,7994.54,77.9,0
BTC-17JAN20-8500-C,56425562,Call,8500,1579248000.0,2020-01-17,08:00:00.000,153,1578600742.615,2020-01-09,20:12:22.615,647257.385,buy,0.013,0.01201141,103.91654,3.8,7993.58,60.56,1
BTC-17JAN20-8500-C,56425563,Call,8500,1579248000.0,2020-01-17,08:00:00.000,154,1578600742.648,2020-01-09,20:12:22.648,647257.352,buy,0.013,0.01201141,103.91654,5.2,7993.58,60.56,1
BTC-17JAN20-8500-C,56425564,Call,8500,1579248000.0,2020-01-17,08:00:00.000,155,1578600742.651,2020-01-09,20:12:22.651,647257.349,buy,0.013,0.01201141,103.91654,2.0,7993.58,60.56,1
BTC-17JAN20-8500-C,56425565,Call,8500,1579248000.0,2020-01-17,08:00:00.000,156,1578600742.651,2020-01-09,20:12:22.651,647257.349,buy,0.013,0.01201141,103.91654,0.2,7993.58,60.56,1
BTC-17JAN20-8500-C,56425566,Call,8500,1579248000.0,2020-01-17,08:00:00.000,157,1578600742.653,2020-01-09,20:12:22.653,647257.347,buy,0.013,0.01201141,103.91654,3.6,7993.58,60.56,1
BTC-17JAN20-8500-C,56425567,Call,8500,1579248000.0,2020-01-17,08:00:00.000,158,1578600742.663,2020-01-09,20:12:22.663,647257.337,buy,0.013,0.01201141,103.91654,5.2,7993.58,60.56,1
BTC-17JAN20-8500-C,56425568,Call,8500,1579248000.0,2020-01-17,08:00:00.000,159,1578600742.667,2020-01-09,20:12:22.667,647257.333,buy,0.013,0.01201141,103.91654,2.0,7993.58,60.56,1
BTC-17JAN20-8500-C,56425569,Call,8500,1579248000.0,2020-01-17,08:00:00.000,160,1578600742.667,2020-01-09,20:12:22.667,647257.333,buy,0.013,0.01201141,103.91654,0.2,7993.58,60.56,1
BTC-17JAN20-8500-C,56425571,Call,8500,1579248000.0,2020-01-17,08:00:00.000,161,1578600742.865,2020-01-09,20:12:22.865,647257.135,buy,0.013,0.01201141,103.91654,2.5,7993.58,60.56,1
BTC-17JAN20-8500-C,56425572,Call,8500,1579248000.0,2020-01-17,08:00:00.000,162,1578600742.899,2020-01-09,20:12:22.899,647257.101,buy,0.013,0.01201141,103.91654,10.6,7993.58,60.56,1
BTC-17JAN20-8500-C,56425573,Call,8500,1579248000.0,2020-01-17,08:00:00.000,163,1578600742.9,2020-01-09,20:12:22.900,647257.1,buy,0.013,0.01201141,103.91654,3.4,7993.58,60.56,1
BTC-17JAN20-9000-C,56425654,Call,9000,1579248000.0,2020-01-17,08:00:00.000,153,1578600747.329,2020-01-09,20:12:27.329,647252.671,buy,0.006,0.00506989,47.95302,5.2,7992.17,68.85,0
BTC-17JAN20-9000-C,56425655,Call,9000,1579248000.0,2020-01-17,08:00:00.000,154,1578600747.33,2020-01-09,20:12:27.330,647252.67,buy,0.006,0.00506989,47.95302,5.2,7992.17,68.85,1
BTC-17JAN20-9000-C,56425656,Call,9000,1579248000.0,2020-01-17,08:00:00.000,155,1578600747.337,2020-01-09,20:12:27.337,647252.663,buy,0.006,0.00506989,47.95302,2.5,7992.17,68.85,1
BTC-17JAN20-9000-C,56425657,Call,9000,1579248000.0,2020-01-17,08:00:00.000,156,1578600747.339,2020-01-09,20:12:27.339,647252.661,buy,0.006,0.00506989,47.95302,7.1,7992.17,68.85,1
BTC-17JAN20-9000-C,56425658,Call,9000,1579248000.0,2020-01-17,08:00:00.000,157,1578600747.339,2020-01-09,20:12:27.339,647252.661,buy,0.006,0.00506989,47.95302,3.5,7992.17,68.85,1
BTC-17JAN20-9000-C,56425659,Call,9000,1579248000.0,2020-01-17,08:00:00.000,158,1578600747.352,2020-01-09,20:12:27.352,647252.648,buy,0.006,0.00506989,47.95302,2.2,7992.17,68.85,1
BTC-17JAN20-9000-C,56425660,Call,9000,1579248000.0,2020-01-17,08:00:00.000,159,1578600747.362,2020-01-09,20:12:27.362,647252.638,buy,0.006,0.00506989,47.95302,3.8,7992.17,68.85,1
BTC-17JAN20-9000-C,56425663,Call,9000,1579248000.0,2020-01-17,08:00:00.000,160,1578600747.445,2020-01-09,20:12:27.445,647252.555,buy,0.006,0.00506989,47.95302,2.2,7992.17,68.85,1
BTC-17JAN20-9000-C,56425664,Call,9000,1579248000.0,2020-01-17,08:00:00.000,161,1578600747.445,2020-01-09,20:12:27.445,647252.555,buy,0.006,0.00506989,47.95302,0.8,7992.17,68.85,1
BTC-17JAN20-9000-C,56425665,Call,9000,1579248000.0,2020-01-17,08:00:00.000,162,1578600747.445,2020-01-09,20:12:27.445,647252.555,buy,0.006,0.00506989,47.95302,2.6,7992.17,68.85,1
BTC-17JAN20-9000-C,56425666,Call,9000,1579248000.0,2020-01-17,08:00:00.000,163,1578600747.453,2020-01-09,20:12:27.453,647252.547,buy,0.006,0.00506989,47.95302,3.6,7992.17,68.85,1
BTC-31JAN20-10500-C,56425678,Call,10500,1580457600.0,2020-01-31,08:00:00.000,114,1578600749.872,2020-01-09,20:12:29.872,1856850.128,buy,0.0065,0.00596256,51.93357,5.0,7989.78,75.28,0
BTC-10JAN20-8000-C,56426001,Call,8000,1578643200.0,2020-01-10,08:00:00.000,717,1578600910.044,2020-01-09,20:15:10.044,42289.956,sell,0.008,0.00815327,63.84688,0.1,7980.86,62.0,1
BTC-17JAN20-7500-P,56426101,Put,7500,1579248000.0,2020-01-17,08:00:00.000,226,1578600916.791,2020-01-09,20:15:16.791,647083.209,buy,0.0095,0.00937856,75.78397,1.0,7977.26,55.88,2
BTC-10JAN20-8000-C,56426217,Call,8000,1578643200.0,2020-01-10,08:00:00.000,718,1578600951.117,2020-01-09,20:15:51.117,42248.883,sell,0.0065,0.00764644,51.820925,1.0,7972.45,55.13,2
BTC-17JAN20-9000-C,56426332,Call,9000,1579248000.0,2020-01-17,08:00:00.000,164,1578601023.639,2020-01-09,20:17:03.639,646976.361,buy,0.0045,0.00481411,35.885115,1.0,7974.47,64.41,2
BTC-31JAN20-8000-C,56426335,Call,8000,1580457600.0,2020-01-31,08:00:00.000,671,1578601026.132,2020-01-09,20:17:06.132,1856573.868,buy,0.0585,0.05688951,466.52229,7.0,7974.74,59.94,0
BTC-31JAN20-8000-P,56426349,Put,8000,1580457600.0,2020-01-31,08:00:00.000,127,1578601044.084,2020-01-09,20:17:24.084,1856555.916,buy,0.058,0.05571908,462.60684,7.0,7975.98,60.64,2
BTC-31JAN20-8000-C,56426381,Call,8000,1580457600.0,2020-01-31,08:00:00.000,672,1578601062.213,2020-01-09,20:17:42.213,1856537.787,buy,0.0585,0.05689515,466.543935,2.0,7975.11,59.95,1
BTC-31JAN20-8000-P,56426390,Put,8000,1580457600.0,2020-01-31,08:00:00.000,128,1578601069.616,2020-01-09,20:17:49.616,1856530.384,buy,0.058,0.05596147,462.4224,2.0,7972.8,60.4,3
BTC-10JAN20-7750-C,56426391,Call,7750,1578643200.0,2020-01-10,08:00:00.000,737,1578601070.742,2020-01-09,20:17:50.742,42129.258,buy,0.031,0.02957711,247.15339,1.0,7972.69,84.71,0
BTC-27MAR20-12000-C,56426462,Call,12000,1585296000.0,2020-03-27,08:00:00.000,911,1578601113.375,2020-01-09,20:18:33.375,6694886.625,sell,0.0315,0.0324651,250.992945,2.0,7968.03,79.33,2
BTC-27MAR20-12000-C,56426540,Call,12000,1585296000.0,2020-03-27,08:00:00.000,912,1578601174.659,2020-01-09,20:19:34.659,6694825.341,sell,0.0315,0.03250219,251.079255,1.0,7970.77,79.3,3
BTC-17JAN20-8500-C,56426579,Call,8500,1579248000.0,2020-01-17,08:00:00.000,164,1578601193.741,2020-01-09,20:19:53.741,646806.259,buy,0.012,0.01132846,95.64108,0.5,7970.09,60.03,2
BTC-10JAN20-7750-C,56426580,Call,7750,1578643200.0,2020-01-10,08:00:00.000,738,1578601194.622,2020-01-09,20:19:54.622,42005.378,buy,0.0305,0.02930298,243.087745,1.0,7970.09,82.43,2
BTC-10JAN20-7750-C,56426581,Call,7750,1578643200.0,2020-01-10,08:00:00.000,739,1578601194.622,2020-01-09,20:19:54.622,42005.378,buy,0.0305,0.02930298,243.087745,0.1,7970.09,82.43,3
BTC-17JAN20-7500-P,56426955,Put,7500,1579248000.0,2020-01-17,08:00:00.000,227,1578601289.337,2020-01-09,20:21:29.337,646710.663,buy,0.01,0.00944429,79.7629,0.4,7976.29,57.05,0
BTC-10JAN20-7750-C,56426974,Call,7750,1578643200.0,2020-01-10,08:00:00.000,740,1578601305.875,2020-01-09,20:21:45.875,41894.125,buy,0.031,0.02929181,247.10906,1.0,7971.26,86.98,0
BTC-10JAN20-7750-C,56426975,Call,7750,1578643200.0,2020-01-10,08:00:00.000,741,1578601305.875,2020-01-09,20:21:45.875,41894.125,buy,0.031,0.02929181,247.10906,0.1,7971.26,86.98,1
BTC-10JAN20-7750-C,56426976,Call,7750,1578643200.0,2020-01-10,08:00:00.000,742,1578601305.878,2020-01-09,20:21:45.878,41894.122,sell,0.031,0.02929181,247.10906,2.2,7971.26,86.98,1
BTC-10JAN20-7750-C,56426981,Call,7750,1578643200.0,2020-01-10,08:00:00.000,743,1578601305.879,2020-01-09,20:21:45.879,41894.121,sell,0.031,0.02929181,247.10906,5.8,7971.26,86.98,1
BTC-27MAR20-9000-C,56427022,Call,9000,1585296000.0,2020-03-27,08:00:00.000,645,1578601356.851,2020-01-09,20:22:36.851,6694643.149,buy,0.0915,0.09152481,729.122325,0.3,7968.55,72.86,2
BTC-27MAR20-9000-C,56427023,Call,9000,1585296000.0,2020-03-27,08:00:00.000,646,1578601356.851,2020-01-09,20:22:36.851,6694643.149,buy,0.0915,0.09152481,729.122325,0.3,7968.55,72.86,3
BTC-17JAN20-8500-C,56427121,Call,8500,1579248000.0,2020-01-17,08:00:00.000,165,1578601411.073,2020-01-09,20:23:31.073,646588.927,sell,0.0115,0.01138892,91.65247,1.0,7969.78,58.94,2
BTC-17JAN20-8250-C,56427276,Call,8250,1579248000.0,2020-01-17,08:00:00.000,179,1578601565.261,2020-01-09,20:26:05.261,646434.739,sell,0.0185,0.01829359,147.376365,0.5,7966.29,56.43,2
BTC-17JAN20-7750-C,56427398,Call,7750,1579248000.0,2020-01-17,08:00:00.000,204,1578601639.689,2020-01-09,20:27:19.689,646360.311,sell,0.047,0.04745414,374.49882,0.1,7968.06,54.1,0
BTC-27MAR20-8000-C,56427439,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1129,1578601667.83,2020-01-09,20:27:47.830,6694332.17,sell,0.134,0.13577493,1067.52038,1.0,7966.57,70.58,2
BTC-10JAN20-7750-C,56427458,Call,7750,1578643200.0,2020-01-10,08:00:00.000,744,1578601688.063,2020-01-09,20:28:08.063,41511.937,buy,0.03,0.02917644,239.0571,0.1,7968.57,79.39,2
BTC-10JAN20-7750-C,56427459,Call,7750,1578643200.0,2020-01-10,08:00:00.000,745,1578601688.063,2020-01-09,20:28:08.063,41511.937,buy,0.0305,0.02917644,243.041385,0.1,7968.57,84.81,0
BTC-10JAN20-7750-C,56427460,Call,7750,1578643200.0,2020-01-10,08:00:00.000,746,1578601688.066,2020-01-09,20:28:08.066,41511.934,sell,0.0305,0.02917644,243.041385,8.8,7968.57,84.81,1
BTC-28FEB20-5500-P,56427491,Put,5500,1582876800.0,2020-02-28,08:00:00.000,54,1578601762.196,2020-01-09,20:29:22.196,4275037.804,sell,0.0085,0.00852737,67.712445,1.0,7966.17,74.47,2
BTC-26JUN20-8000-C,56427741,Call,8000,1593158400.0,2020-06-26,08:00:00.000,211,1578601816.346,2020-01-09,20:30:16.346,14556583.654,buy,0.2235,0.21929795,1777.69218,0.6,7953.88,78.89,0
BTC-17JAN20-8500-C,56427762,Call,8500,1579248000.0,2020-01-17,08:00:00.000,166,1578601825.373,2020-01-09,20:30:25.373,646174.627,buy,0.0115,0.01092304,91.45881,0.2,7952.94,60.04,3
BTC-17JAN20-7500-P,56428167,Put,7500,1579248000.0,2020-01-17,08:00:00.000,228,1578601882.16,2020-01-09,20:31:22.160,646117.84,buy,0.0115,0.010445,91.332655,0.1,7941.97,58.29,0
BTC-17JAN20-7500-P,56428168,Put,7500,1579248000.0,2020-01-17,08:00:00.000,229,1578601882.16,2020-01-09,20:31:22.160,646117.84,buy,0.0115,0.010445,91.332655,0.2,7941.97,58.29,1
BTC-24JAN20-6750-P,56428169,Put,6750,1579852800.0,2020-01-24,08:00:00.000,1,1578601883.311,2020-01-09,20:31:23.311,1250916.689,buy,0.005,0.00519208,39.70975,0.1,7941.95,62.83,1
BTC-17JAN20-8250-C,56428170,Call,8250,1579248000.0,2020-01-17,08:00:00.000,180,1578601883.764,2020-01-09,20:31:23.764,646116.236,sell,0.0165,0.01730637,131.04135,11.3,7941.9,54.55,2
BTC-17JAN20-8250-C,56428171,Call,8250,1579248000.0,2020-01-17,08:00:00.000,181,1578601883.764,2020-01-09,20:31:23.764,646116.236,sell,0.0165,0.01730637,131.04135,13.7,7941.9,54.55,3
BTC-10JAN20-7750-P,56428291,Put,7750,1578643200.0,2020-01-10,08:00:00.000,320,1578601959.662,2020-01-09,20:32:39.662,41240.338,buy,0.0025,0.00216946,19.854375,24.0,7941.75,73.42,0
BTC-28FEB20-8000-C,56428292,Call,8000,1582876800.0,2020-02-28,08:00:00.000,95,1578601961.627,2020-01-09,20:32:41.627,4274838.373,sell,0.094,0.09607678,746.52168,0.1,7941.72,63.5,0
BTC-27MAR20-9000-C,56428295,Call,9000,1585296000.0,2020-03-27,08:00:00.000,647,1578601964.613,2020-01-09,20:32:44.613,6694035.387,buy,0.09,0.09034238,714.8187,0.3,7942.43,72.74,2
BTC-27MAR20-9000-C,56428296,Call,9000,1585296000.0,2020-03-27,08:00:00.000,648,1578601965.695,2020-01-09,20:32:45.695,6694034.305,buy,0.09,0.09037165,714.8214,0.3,7942.46,72.73,3
BTC-26JUN20-14000-C,56428322,Call,14000,1593158400.0,2020-06-26,08:00:00.000,275,1578601975.63,2020-01-09,20:32:55.630,14556424.37,sell,0.0695,0.07106125,551.861275,0.1,7940.45,84.22,2
BTC-26JUN20-12000-C,56428328,Call,12000,1593158400.0,2020-06-26,08:00:00.000,343,1578601982.426,2020-01-09,20:33:02.426,14556417.574,sell,0.096,0.09847917,762.0768,0.1,7938.3,81.23,2
BTC-27MAR20-12000-C,56428333,Call,12000,1585296000.0,2020-03-27,08:00:00.000,913,1578601990.33,2020-01-09,20:33:10.330,6694009.67,sell,0.031,0.03184599,246.12233,1.0,7939.43,79.44,2
BTC-27MAR20-22000-C,56428389,Call,22000,1585296000.0,2020-03-27,08:00:00.000,274,1578602041.184,2020-01-09,20:34:01.184,6693958.816,buy,0.0055,0.00483906,43.681165,0.2,7942.03,105.29,0
BTC-17JAN20-7500-P,56428423,Put,7500,1579248000.0,2020-01-17,08:00:00.000,230,1578602092.248,2020-01-09,20:34:52.248,645907.752,buy,0.0115,0.01059974,91.288725,0.2,7938.15,58.03,1
BTC-10JAN20-8000-C,56428504,Call,8000,1578643200.0,2020-01-10,08:00:00.000,719,1578602144.369,2020-01-09,20:35:44.369,41055.631,buy,0.0055,0.00590378,43.69354,3.8,7944.28,59.22,2
BTC-10JAN20-8000-C,56428517,Call,8000,1578643200.0,2020-01-10,08:00:00.000,720,1578602147.348,2020-01-09,20:35:47.348,41052.652,buy,0.0055,0.00597906,43.694805,1.2,7944.51,58.96,3
BTC-31JAN20-7000-P,56428522,Put,7000,1580457600.0,2020-01-31,08:00:00.000,914,1578602148.701,2020-01-09,20:35:48.701,1855451.299,buy,0.0145,0.01411724,115.199745,9.8,7944.81,61.27,2
BTC-10JAN20-7750-C,56428701,Call,7750,1578643200.0,2020-01-10,08:00:00.000,747,1578602413.272,2020-01-09,20:40:13.272,40786.728,sell,0.0255,0.02593445,202.37514,0.2,7936.28,65.94,2
BTC-17JAN20-8000-C,56428715,Call,8000,1579248000.0,2020-01-17,08:00:00.000,266,1578602468.706,2020-01-09,20:41:08.706,645531.294,sell,0.027,0.02838247,214.33572,0.5,7938.36,52.51,0
BTC-17JAN20-8000-C,56428716,Call,8000,1579248000.0,2020-01-17,08:00:00.000,267,1578602468.706,2020-01-09,20:41:08.706,645531.294,sell,0.027,0.02838247,214.33572,0.5,7938.36,52.51,1
BTC-27MAR20-9000-C,56428806,Call,9000,1585296000.0,2020-03-27,08:00:00.000,649,1578602582.677,2020-01-09,20:43:02.677,6693417.323,buy,0.0905,0.09048019,719.016165,0.3,7944.93,72.98,0
BTC-10JAN20-8000-P,56428810,Put,8000,1578643200.0,2020-01-10,08:00:00.000,288,1578602589.377,2020-01-09,20:43:09.377,40610.623,sell,0.012,0.01272654,95.35548,1.0,7946.29,57.4,0
BTC-26JUN20-12000-C,56428938,Call,12000,1593158400.0,2020-06-26,08:00:00.000,344,1578602745.27,2020-01-09,20:45:45.270,14555654.73,sell,0.096,0.09869141,762.68256,2.0,7944.61,81.17,3
BTC-27MAR20-12000-C,56428946,Call,12000,1585296000.0,2020-03-27,08:00:00.000,914,1578602757.422,2020-01-09,20:45:57.422,6693242.578,sell,0.031,0.0320586,246.33189,2.0,7946.19,79.32,3
BTC-27MAR20-8000-C,56429010,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1130,1578602903.357,2020-01-09,20:48:23.357,6693096.643,buy,0.1335,0.13392965,1059.684285,0.3,7937.71,71.3,2
BTC-10JAN20-7750-C,56429016,Call,7750,1578643200.0,2020-01-10,08:00:00.000,748,1578602915.925,2020-01-09,20:48:35.925,40284.075,buy,0.027,0.02597056,214.29036,8.0,7936.68,82.05,0
BTC-27MAR20-8000-C,56429174,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1131,1578602985.967,2020-01-09,20:49:45.967,6693014.033,buy,0.133,0.13362655,1055.20205,0.3,7933.85,71.19,2
BTC-27MAR20-8000-C,56429175,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1132,1578602988.324,2020-01-09,20:49:48.324,6693011.676,buy,0.133,0.13359228,1055.19274,0.3,7933.78,71.19,3
BTC-10JAN20-7750-C,56429205,Call,7750,1578643200.0,2020-01-10,08:00:00.000,749,1578602993.089,2020-01-09,20:49:53.089,40206.911,sell,0.0255,0.02564155,202.301955,8.6,7933.41,69.84,2
BTC-26JUN20-8000-P,56429434,Put,8000,1593158400.0,2020-06-26,08:00:00.000,260,1578602999.459,2020-01-09,20:49:59.459,14555400.541,buy,0.19,0.19103872,1506.1395,0.6,7927.05,76.84,2
BTC-17JAN20-8000-P,56429539,Put,8000,1579248000.0,2020-01-17,08:00:00.000,134,1578603004.596,2020-01-09,20:50:04.596,644995.404,buy,0.036,0.03568927,285.17832,0.3,7921.62,55.24,2
BTC-27MAR20-8000-C,56429697,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1133,1578603014.407,2020-01-09,20:50:14.407,6692985.593,buy,0.132,0.13267062,1045.27896,0.3,7918.78,71.14,2
BTC-10JAN20-7750-P,56429775,Put,7750,1578643200.0,2020-01-10,08:00:00.000,321,1578603017.708,2020-01-09,20:50:17.708,40182.292,sell,0.003,0.00284897,23.73549,1.6,7911.83,72.29,0
BTC-27MAR20-8000-C,56429921,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1134,1578603025.236,2020-01-09,20:50:25.236,6692974.764,buy,0.132,0.13224913,1044.25068,0.3,7910.99,71.37,3
BTC-27MAR20-8000-C,56429922,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1135,1578603025.236,2020-01-09,20:50:25.236,6692974.764,buy,0.132,0.13224913,1044.25068,0.3,7910.99,71.37,3
BTC-17JAN20-8000-P,56430256,Put,8000,1579248000.0,2020-01-17,08:00:00.000,135,1578603077.359,2020-01-09,20:51:17.359,644922.641,buy,0.037,0.03723857,292.36808,0.4,7901.84,54.41,0
BTC-24JAN20-7500-P,56430520,Put,7500,1579852800.0,2020-01-24,08:00:00.000,6,1578603084.031,2020-01-09,20:51:24.031,1249715.969,buy,0.0225,0.0226657,177.654375,0.2,7895.75,56.97,2
BTC-24JAN20-7500-P,56430521,Put,7500,1579852800.0,2020-01-24,08:00:00.000,7,1578603084.031,2020-01-09,20:51:24.031,1249715.969,buy,0.0225,0.0226657,177.654375,0.2,7895.75,56.97,3
BTC-28FEB20-5500-P,56430825,Put,5500,1582876800.0,2020-02-28,08:00:00.000,55,1578603087.518,2020-01-09,20:51:27.518,4273712.482,buy,0.009,0.00915886,71.0046,0.9,7889.4,73.94,0
BTC-24JAN20-7000-P,56430843,Put,7000,1579852800.0,2020-01-24,08:00:00.000,3,1578603088.684,2020-01-09,20:51:28.684,1249711.316,buy,0.009,0.00933365,70.96662,0.1,7885.18,60.15,2
BTC-28FEB20-8500-P,56430990,Put,8500,1582876800.0,2020-02-28,08:00:00.000,6,1578603090.595,2020-01-09,20:51:30.595,4273709.405,buy,0.1395,0.13771301,1098.62109,2.1,7875.42,66.73,0
BTC-28FEB20-8500-P,56430994,Put,8500,1582876800.0,2020-02-28,08:00:00.000,7,1578603090.635,2020-01-09,20:51:30.635,4273709.365,buy,0.1395,0.13771301,1098.62109,7.0,7875.42,66.73,1
BTC-10JAN20-7500-P,56431031,Put,7500,1578643200.0,2020-01-10,08:00:00.000,393,1578603090.698,2020-01-09,20:51:30.698,40109.302,buy,0.001,0.00095382,7.87542,0.5,7875.42,93.24,0
BTC-28FEB20-8000-P,56431128,Put,8000,1582876800.0,2020-02-28,08:00:00.000,33,1578603092.724,2020-01-09,20:51:32.724,4273707.276,buy,0.1,0.09905049,786.642,4.5,7866.42,65.56,2
BTC-10JAN20-8000-P,56431296,Put,8000,1578643200.0,2020-01-10,08:00:00.000,289,1578603093.938,2020-01-09,20:51:33.938,40106.062,buy,0.021,0.02082047,165.15555,1.1,7864.55,72.88,0
BTC-31JAN20-8500-P,56431354,Put,8500,1580457600.0,2020-01-31,08:00:00.000,31,1578603094.447,2020-01-09,20:51:34.447,1854505.553,buy,0.1075,0.10560767,844.62535,2.0,7856.98,61.65,0
BTC-31JAN20-8000-C,56431475,Call,8000,1580457600.0,2020-01-31,08:00:00.000,673,1578603096.109,2020-01-09,20:51:36.109,1854503.891,sell,0.05,0.05007601,392.431,0.8,7848.62,58.84,2
BTC-17JAN20-7750-P,56431476,Put,7750,1579248000.0,2020-01-17,08:00:00.000,135,1578603096.114,2020-01-09,20:51:36.114,644903.886,sell,0.024,0.02420579,188.36688,7.1,7848.62,53.78,2
BTC-17JAN20-6250-C,56431480,Call,6250,1579248000.0,2020-01-17,08:00:00.000,4,1578603096.196,2020-01-09,20:51:36.196,644903.804,sell,0.205,0.20577649,1608.9671,7.0,7848.62,66.34,2
BTC-17JAN20-5750-C,56431481,Call,5750,1579248000.0,2020-01-17,08:00:00.000,1,1578603096.197,2020-01-09,20:51:36.197,644903.803,sell,0.268,0.26901751,2103.43016,7.0,7848.62,0.0,1
BTC-17JAN20-6500-C,56431488,Call,6500,1579248000.0,2020-01-17,08:00:00.000,4,1578603096.248,2020-01-09,20:51:36.248,644903.752,sell,0.1735,0.17463394,1361.73557,6.0,7848.62,63.18,2
BTC-17JAN20-5500-C,56431489,Call,5500,1579248000.0,2020-01-17,08:00:00.000,1,1578603096.25,2020-01-09,20:51:36.250,644903.75,sell,0.2995,0.30051945,2350.66169,7.0,7848.62,0.0,1
BTC-17JAN20-8000-P,56431499,Put,8000,1579248000.0,2020-01-17,08:00:00.000,136,1578603096.268,2020-01-09,20:51:36.268,644903.732,buy,0.042,0.04137686,329.64204,8.0,7848.62,56.09,0
BTC-10JAN20-7500-C,56431500,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1069,1578603096.269,2020-01-09,20:51:36.269,40103.731,sell,0.045,0.04571986,353.1879,0.1,7848.62,75.72,0
BTC-10JAN20-5750-C,56431573,Call,5750,1578643200.0,2020-01-10,08:00:00.000,4,1578603097.06,2020-01-09,20:51:37.060,40102.94,sell,0.2665,0.26745096,2089.197435,2.2,7839.39,0.0,0
BTC-24JAN20-8000-P,56431582,Put,8000,1579852800.0,2020-01-24,08:00:00.000,2,1578603097.088,2020-01-09,20:51:37.088,1249702.912,buy,0.0545,0.05431956,427.246755,7.0,7839.39,57.13,0
BTC-24JAN20-8000-P,56431583,Put,8000,1579852800.0,2020-01-24,08:00:00.000,3,1578603097.088,2020-01-09,20:51:37.088,1249702.912,buy,0.0545,0.05431956,427.246755,1.0,7839.39,57.13,1
BTC-27MAR20-4000-C,56431584,Call,4000,1585296000.0,2020-03-27,08:00:00.000,12,1578603097.102,2020-01-09,20:51:37.102,6692902.898,sell,0.503,0.50294608,3943.21317,13.0,7839.39,90.68,0
BTC-17JAN20-8250-P,56431585,Put,8250,1579248000.0,2020-01-17,08:00:00.000,125,1578603097.104,2020-01-09,20:51:37.104,644902.896,buy,0.0645,0.06339521,505.640655,0.1,7839.39,58.23,0
BTC-10JAN20-8000-P,56431587,Put,8000,1578643200.0,2020-01-10,08:00:00.000,290,1578603097.111,2020-01-09,20:51:37.111,40102.889,sell,0.0235,0.02257825,184.225665,6.0,7839.39,79.56,0
BTC-31JAN20-8000-P,56431588,Put,8000,1580457600.0,2020-01-31,08:00:00.000,129,1578603097.111,2020-01-09,20:51:37.111,1854502.889,buy,0.066,0.06486949,517.39974,10.0,7839.39,59.58,0
BTC-28FEB20-8500-P,56431597,Put,8500,1582876800.0,2020-02-28,08:00:00.000,8,1578603097.179,2020-01-09,20:51:37.179,4273702.821,buy,0.1415,0.14034385,1109.273685,0.5,7839.39,66.3,0
BTC-17JAN20-7750-C,56431598,Call,7750,1579248000.0,2020-01-17,08:00:00.000,205,1578603097.241,2020-01-09,20:51:37.241,644902.759,sell,0.037,0.03858749,290.05743,5.5,7839.39,52.13,2
BTC-17JAN20-8250-P,56431600,Put,8250,1579248000.0,2020-01-17,08:00:00.000,126,1578603097.322,2020-01-09,20:51:37.322,644902.678,buy,0.0645,0.06340703,505.640655,1.0,7839.39,58.23,1
BTC-17JAN20-7750-C,56431606,Call,7750,1579248000.0,2020-01-17,08:00:00.000,206,1578603097.354,2020-01-09,20:51:37.354,644902.646,sell,0.037,0.03858749,290.05743,3.5,7839.39,52.13,3
BTC-28FEB20-8000-P,56431612,Put,8000,1582876800.0,2020-02-28,08:00:00.000,34,1578603097.648,2020-01-09,20:51:37.648,4273702.352,buy,0.101,0.10073777,791.77839,5.5,7839.39,65.09,0
BTC-28FEB20-8500-P,56431613,Put,8500,1582876800.0,2020-02-28,08:00:00.000,9,1578603097.65,2020-01-09,20:51:37.650,4273702.35,buy,0.1415,0.14034385,1109.273685,2.2,7839.39,66.3,1
BTC-24JAN20-7750-P,56431650,Put,7750,1579852800.0,2020-01-24,08:00:00.000,3,1578603098.224,2020-01-09,20:51:38.224,1249701.776,buy,0.0375,0.03819988,293.540625,10.0,7827.75,56.03,0
BTC-28FEB20-8000-P,56431681,Put,8000,1582876800.0,2020-02-28,08:00:00.000,35,1578603098.791,2020-01-09,20:51:38.791,4273701.209,buy,0.101,0.10138491,790.60275,4.5,7827.75,64.65,1
BTC-10JAN20-7750-P,56431682,Put,7750,1578643200.0,2020-01-10,08:00:00.000,322,1578603098.794,2020-01-09,20:51:38.794,40101.206,buy,0.0045,0.00536308,35.224875,1.6,7827.75,64.46,0
BTC-17JAN20-8250-P,56431687,Put,8250,1579248000.0,2020-01-17,08:00:00.000,127,1578603098.812,2020-01-09,20:51:38.812,644901.188,buy,0.0645,0.06432085,504.889875,5.9,7827.75,56.37,1
BTC-17JAN20-8250-P,56431698,Put,8250,1579248000.0,2020-01-17,08:00:00.000,128,1578603098.873,2020-01-09,20:51:38.873,644901.127,buy,0.0655,0.06432085,512.717625,10.2,7827.75,58.42,0
BTC-28FEB20-8500-P,56431700,Put,8500,1582876800.0,2020-02-28,08:00:00.000,10,1578603098.875,2020-01-09,20:51:38.875,4273701.125,buy,0.1415,0.14114986,1107.626625,5.3,7827.75,65.75,1
BTC-17JAN20-8000-P,56431701,Put,8000,1579248000.0,2020-01-17,08:00:00.000,137,1578603098.888,2020-01-09,20:51:38.888,644901.112,buy,0.043,0.04210979,336.59325,12.0,7827.75,56.57,0
BTC-24JAN20-8000-P,56431718,Put,8000,1579852800.0,2020-01-24,08:00:00.000,4,1578603098.971,2020-01-09,20:51:38.971,1249701.029,buy,0.0545,0.05502414,426.612375,7.0,7827.75,55.15,1
BTC-24JAN20-8250-P,56431734,Put,8250,1579852800.0,2020-01-24,08:00:00.000,1,1578603099.013,2020-01-09,20:51:39.013,1249700.987,buy,0.0755,0.07546852,590.995125,7.0,7827.75,55.82,1
BTC-10JAN20-5750-C,56431791,Call,5750,1578643200.0,2020-01-10,08:00:00.000,5,1578603099.018,2020-01-09,20:51:39.018,40100.982,sell,0.2665,0.26658721,2086.095375,3.8,7827.75,0.0,1
BTC-17JAN20-8250-P,56431808,Put,8250,1579248000.0,2020-01-17,08:00:00.000,129,1578603099.231,2020-01-09,20:51:39.231,644900.769,buy,0.0655,0.06548394,512.956045,0.5,7831.39,56.03,1
BTC-26JUN20-7000-P,56431809,Put,7000,1593158400.0,2020-06-26,08:00:00.000,418,1578603099.233,2020-01-09,20:51:39.233,14555300.767,buy,0.127,0.13146137,994.58653,0.1,7831.39,75.36,0
BTC-31JAN20-8500-P,56431826,Put,8500,1580457600.0,2020-01-31,08:00:00.000,32,1578603099.863,2020-01-09,20:51:39.863,1854500.137,buy,0.11,0.10926506,861.4529,8.0,7831.39,60.36,0
BTC-28FEB20-7500-P,56431827,Put,7500,1582876800.0,2020-02-28,08:00:00.000,84,1578603099.901,2020-01-09,20:51:39.901,4273700.099,buy,0.0685,0.0696182,536.450215,9.5,7831.39,64.13,0
BTC-28FEB20-7500-P,56431844,Put,7500,1582876800.0,2020-02-28,08:00:00.000,85,1578603100.382,2020-01-09,20:51:40.382,4273699.618,buy,0.0685,0.06940476,536.22074,1.7,7828.04,64.29,1
BTC-17JAN20-8000-P,56431846,Put,8000,1579248000.0,2020-01-17,08:00:00.000,138,1578603100.394,2020-01-09,20:51:40.394,644899.606,buy,0.043,0.04274005,336.60572,3.8,7828.04,55.44,1
BTC-28FEB20-7500-P,56431901,Put,7500,1582876800.0,2020-02-28,08:00:00.000,86,1578603100.769,2020-01-09,20:51:40.769,4273699.231,buy,0.0685,0.06940476,536.22074,0.5,7828.04,64.29,1
BTC-28FEB20-7500-P,56431903,Put,7500,1582876800.0,2020-02-28,08:00:00.000,87,1578603100.79,2020-01-09,20:51:40.790,4273699.21,buy,0.0685,0.06940476,536.22074,0.1,7828.04,64.29,1
BTC-24JAN20-6750-P,56432344,Put,6750,1579852800.0,2020-01-24,08:00:00.000,2,1578603105.301,2020-01-09,20:51:45.301,1249694.699,buy,0.006,0.00672012,47.00328,0.1,7833.88,61.81,0
BTC-24JAN20-6750-P,56432345,Put,6750,1579852800.0,2020-01-24,08:00:00.000,3,1578603105.301,2020-01-09,20:51:45.301,1249694.699,buy,0.006,0.00672012,47.00328,0.1,7833.88,61.81,1
BTC-31JAN20-8000-P,56432707,Put,8000,1580457600.0,2020-01-31,08:00:00.000,130,1578603110.499,2020-01-09,20:51:50.499,1854489.501,buy,0.066,0.06554955,517.41756,5.5,7839.66,58.9,1
BTC-31JAN20-8000-P,56432740,Put,8000,1580457600.0,2020-01-31,08:00:00.000,131,1578603111.119,2020-01-09,20:51:51.119,1854488.881,buy,0.0655,0.06554955,513.49773,5.5,7839.66,58.52,2
BTC-17JAN20-8000-C,56433477,Call,8000,1579248000.0,2020-01-17,08:00:00.000,268,1578603122.986,2020-01-09,20:52:02.986,644877.014,buy,0.0245,0.02391826,192.434515,0.1,7854.47,56.17,2
BTC-17JAN20-8000-C,56433589,Call,8000,1579248000.0,2020-01-17,08:00:00.000,269,1578603127.966,2020-01-09,20:52:07.966,644872.034,buy,0.0245,0.02370145,192.321325,0.1,7849.85,56.36,3
BTC-24JAN20-9000-C,56434266,Call,9000,1579852800.0,2020-01-24,08:00:00.000,3,1578603158.238,2020-01-09,20:52:38.238,1249641.762,buy,0.01,0.00973275,78.5078,0.5,7850.78,63.4,3
BTC-31JAN20-7000-P,56434299,Put,7000,1580457600.0,2020-01-31,08:00:00.000,915,1578603161.658,2020-01-09,20:52:41.658,1854438.342,buy,0.016,0.01632749,125.64928,1.0,7853.08,60.16,0
BTC-17JAN20-8500-C,56434300,Call,8500,1579248000.0,2020-01-17,08:00:00.000,167,1578603162.321,2020-01-09,20:52:42.321,644837.679,buy,0.009,0.00839937,70.67772,0.3,7853.08,60.38,2
BTC-10JAN20-8000-P,56435211,Put,8000,1578643200.0,2020-01-10,08:00:00.000,291,1578603187.504,2020-01-09,20:53:07.504,40012.496,buy,0.026,0.02522576,203.32468,0.1,7820.18,76.14,0
BTC-10JAN20-8000-P,56435217,Put,8000,1578643200.0,2020-01-10,08:00:00.000,292,1578603188.229,2020-01-09,20:53:08.229,40011.771,sell,0.026,0.02522576,203.26098,5.0,7817.73,76.14,1
BTC-27MAR20-9000-C,56435570,Call,9000,1585296000.0,2020-03-27,08:00:00.000,650,1578603197.136,2020-01-09,20:53:17.136,6692802.864,buy,0.085,0.08508372,664.1747,0.3,7813.82,72.95,2
BTC-10JAN20-7500-P,56435726,Put,7500,1578643200.0,2020-01-10,08:00:00.000,394,1578603205.776,2020-01-09,20:53:25.776,39994.224,buy,0.001,0.00153916,7.81966,0.5,7819.66,82.46,1
BTC-27MAR20-8000-C,56435883,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1136,1578603214.408,2020-01-09,20:53:34.408,6692785.592,sell,0.128,0.12747734,1000.35968,0.3,7815.31,71.8,2
BTC-27MAR20-8000-C,56435885,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1137,1578603214.923,2020-01-09,20:53:34.923,6692785.077,sell,0.128,0.12747734,1000.51584,0.3,7816.53,71.77,3
BTC-27MAR20-8000-C,56435895,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1138,1578603216.539,2020-01-09,20:53:36.539,6692783.461,sell,0.128,0.12758041,1000.53632,0.3,7816.69,71.74,3
BTC-27MAR20-8000-C,56435899,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1139,1578603217.345,2020-01-09,20:53:37.345,6692782.655,sell,0.128,0.12757207,1000.59264,0.3,7817.13,71.75,3
BTC-27MAR20-8000-C,56435922,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1140,1578603219.086,2020-01-09,20:53:39.086,6692780.914,sell,0.128,0.12761665,1000.7744,0.3,7818.55,71.71,3
BTC-27MAR20-8000-C,56436021,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1141,1578603227.253,2020-01-09,20:53:47.253,6692772.747,sell,0.1285,0.12780194,1004.997215,0.3,7820.99,71.92,0
BTC-17JAN20-8000-C,56436508,Call,8000,1579248000.0,2020-01-17,08:00:00.000,270,1578603259.851,2020-01-09,20:54:19.851,644740.149,sell,0.0215,0.02278972,168.434655,0.5,7834.17,52.64,2
BTC-17JAN20-8000-C,56436659,Call,8000,1579248000.0,2020-01-17,08:00:00.000,271,1578603267.658,2020-01-09,20:54:27.658,644732.342,sell,0.021,0.02247875,164.35545,0.3,7826.45,52.3,2
BTC-27MAR20-8000-C,56436752,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1142,1578603278.664,2020-01-09,20:54:38.664,6692721.336,sell,0.128,0.12777638,1001.13536,2.5,7821.37,71.65,2
BTC-10JAN20-7500-C,56438026,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1070,1578603498.752,2020-01-09,20:58:18.752,39701.248,sell,0.044,0.04407937,344.72328,0.1,7834.62,89.67,2
BTC-10JAN20-8250-P,56438177,Put,8250,1578643200.0,2020-01-10,08:00:00.000,101,1578603513.577,2020-01-09,20:58:33.577,39686.423,buy,0.052,0.05225481,407.90152,0.1,7844.26,79.74,0
BTC-17JAN20-8000-P,56438464,Put,8000,1579248000.0,2020-01-17,08:00:00.000,139,1578603560.726,2020-01-09,20:59:20.726,644439.274,buy,0.043,0.04316382,336.48188,0.1,7825.16,54.66,1
BTC-10JAN20-7750-P,56438704,Put,7750,1578643200.0,2020-01-10,08:00:00.000,323,1578603582.541,2020-01-09,20:59:42.541,39617.459,buy,0.006,0.00559108,46.94214,22.0,7823.69,71.35,0
BTC-10JAN20-7750-P,56438705,Put,7750,1578643200.0,2020-01-10,08:00:00.000,324,1578603582.541,2020-01-09,20:59:42.541,39617.459,buy,0.006,0.00559108,46.94214,3.0,7823.69,71.35,1
BTC-17JAN20-8500-C,56438768,Call,8500,1579248000.0,2020-01-17,08:00:00.000,168,1578603589.008,2020-01-09,20:59:49.008,644410.992,sell,0.0085,0.0077833,66.461075,0.4,7818.95,61.12,2
BTC-31JAN20-9000-C,56438979,Call,9000,1580457600.0,2020-01-31,08:00:00.000,572,1578603617.064,2020-01-09,21:00:17.064,1853982.936,sell,0.016,0.01590201,124.98416,5.0,7811.51,62.37,2
BTC-17JAN20-8250-P,56439091,Put,8250,1579248000.0,2020-01-17,08:00:00.000,130,1578603619.868,2020-01-09,21:00:19.868,644380.132,buy,0.069,0.06731799,538.33455,0.1,7801.95,59.77,0
BTC-25SEP20-6000-P,56439277,Put,6000,1601020800.0,2020-09-25,08:00:00.000,37,1578603622.124,2020-01-09,21:00:22.124,22417177.876,buy,0.1075,0.11235433,838.672,1.0,7801.6,76.1,0
BTC-31JAN20-8500-C,56439301,Call,8500,1580457600.0,2020-01-31,08:00:00.000,625,1578603622.66,2020-01-09,21:00:22.660,1853977.34,sell,0.027,0.02689718,210.6432,8.5,7801.6,59.76,2
BTC-17JAN20-8250-P,56439370,Put,8250,1579248000.0,2020-01-17,08:00:00.000,131,1578603623.938,2020-01-09,21:00:23.938,644376.062,buy,0.07,0.06819289,545.5828,0.1,7794.04,59.08,0
BTC-17JAN20-8250-P,56439526,Put,8250,1579248000.0,2020-01-17,08:00:00.000,132,1578603627.823,2020-01-09,21:00:27.823,644372.177,buy,0.071,0.06931852,552.80955,0.1,7786.05,59.62,0
BTC-17JAN20-8250-P,56439573,Put,8250,1579248000.0,2020-01-17,08:00:00.000,133,1578603628.965,2020-01-09,21:00:28.965,644371.035,buy,0.072,0.06942483,560.40048,0.1,7783.34,60.89,0
BTC-17JAN20-8000-P,56439574,Put,8000,1579248000.0,2020-01-17,08:00:00.000,140,1578603628.968,2020-01-09,21:00:28.968,644371.032,buy,0.048,0.04608677,373.60032,0.1,7783.34,57.84,0
BTC-31JAN20-6500-P,56439682,Put,6500,1580457600.0,2020-01-31,08:00:00.000,605,1578603629.23,2020-01-09,21:00:29.230,1853970.77,buy,0.008,0.00864973,62.26672,5.0,7783.34,63.8,0
BTC-24JAN20-7500-P,56439765,Put,7500,1579852800.0,2020-01-24,08:00:00.000,8,1578603630.785,2020-01-09,21:00:30.785,1249169.215,buy,0.0275,0.02764708,214.0127,0.5,7782.28,56.98,0
BTC-27MAR20-14000-P,56439865,Put,14000,1585296000.0,2020-03-27,08:00:00.000,153,1578603632.531,2020-01-09,21:00:32.531,6692367.469,buy,0.79,0.78934349,6148.7201,0.5,7783.19,86.42,0
BTC-31JAN20-8500-C,56440155,Call,8500,1580457600.0,2020-01-31,08:00:00.000,626,1578603640.7,2020-01-09,21:00:40.700,1853959.3,sell,0.027,0.02640521,210.24441,6.5,7786.83,60.3,3
BTC-31JAN20-7000-P,56440578,Put,7000,1580457600.0,2020-01-31,08:00:00.000,916,1578603658.982,2020-01-09,21:00:58.982,1853941.018,buy,0.018,0.01824289,140.02614,2.1,7779.23,60.16,0
BTC-10JAN20-7750-P,56440647,Put,7750,1578643200.0,2020-01-10,08:00:00.000,325,1578603661.254,2020-01-09,21:01:01.254,39538.746,sell,0.0075,0.00789008,58.307025,1.6,7774.27,65.13,0
BTC-24JAN20-7250-P,56440705,Put,7250,1579852800.0,2020-01-24,08:00:00.000,8,1578603662.988,2020-01-09,21:01:02.988,1249137.012,buy,0.0175,0.01819673,136.060925,1.0,7774.91,57.42,0
BTC-24JAN20-7250-P,56440706,Put,7250,1579852800.0,2020-01-24,08:00:00.000,9,1578603662.988,2020-01-09,21:01:02.988,1249137.012,buy,0.0175,0.01819673,136.060925,2.0,7774.91,57.42,1
BTC-17JAN20-7500-C,56440780,Call,7500,1579248000.0,2020-01-17,08:00:00.000,193,1578603667.44,2020-01-09,21:01:07.440,644332.56,buy,0.052,0.05310967,404.28232,0.1,7774.66,53.96,2
BTC-17JAN20-8500-C,56440893,Call,8500,1579248000.0,2020-01-17,08:00:00.000,169,1578603669.77,2020-01-09,21:01:09.770,644330.23,buy,0.0075,0.00685611,58.331325,0.2,7777.51,60.97,2
BTC-10JAN20-7750-C,56440927,Call,7750,1578643200.0,2020-01-10,08:00:00.000,750,1578603671.453,2020-01-09,21:01:11.453,39528.547,buy,0.012,0.01157612,93.35952,1.0,7779.96,70.77,2
BTC-17JAN20-7750-C,56441078,Call,7750,1579248000.0,2020-01-17,08:00:00.000,207,1578603687.334,2020-01-09,21:01:27.334,644312.666,sell,0.0325,0.03417971,253.09115,0.2,7787.42,51.69,2
BTC-26JUN20-16000-C,56441144,Call,16000,1593158400.0,2020-06-26,08:00:00.000,192,1578603690.61,2020-01-09,21:01:30.610,14554709.39,buy,0.053,0.05127815,413.03006,4.5,7793.02,88.78,0
BTC-17JAN20-7750-C,56441309,Call,7750,1579248000.0,2020-01-17,08:00:00.000,208,1578603701.739,2020-01-09,21:01:41.739,644298.261,sell,0.0335,0.0351654,261.381405,0.1,7802.43,51.7,0
BTC-10JAN20-7750-P,56441398,Put,7750,1578643200.0,2020-01-10,08:00:00.000,326,1578603705.761,2020-01-09,21:01:45.761,39494.239,sell,0.006,0.00680121,46.7721,11.0,7795.35,62.37,2
BTC-10JAN20-7750-P,56441429,Put,7750,1578643200.0,2020-01-10,08:00:00.000,327,1578603710.412,2020-01-09,21:01:50.412,39489.588,sell,0.006,0.00692082,46.7745,0.5,7795.75,61.59,3
BTC-10JAN20-7750-P,56441431,Put,7750,1578643200.0,2020-01-10,08:00:00.000,328,1578603710.781,2020-01-09,21:01:50.781,39489.219,sell,0.006,0.00692082,46.7745,0.4,7795.75,61.59,3
BTC-17JAN20-7750-P,56441552,Put,7750,1579248000.0,2020-01-17,08:00:00.000,136,1578603731.89,2020-01-09,21:02:11.890,644268.11,buy,0.029,0.02802338,225.78878,0.4,7785.82,56.41,0
BTC-17JAN20-7750-P,56441553,Put,7750,1579248000.0,2020-01-17,08:00:00.000,137,1578603731.89,2020-01-09,21:02:11.890,644268.11,buy,0.029,0.02802338,225.78878,0.3,7785.82,56.41,1
BTC-17JAN20-8000-P,56441572,Put,8000,1579248000.0,2020-01-17,08:00:00.000,141,1578603734.477,2020-01-09,21:02:14.477,644265.523,buy,0.048,0.04636955,373.81008,10.1,7787.71,57.94,1
BTC-17JAN20-8000-P,56441590,Put,8000,1579248000.0,2020-01-17,08:00:00.000,142,1578603735.743,2020-01-09,21:02:15.743,644264.257,buy,0.048,0.04624517,373.84176,0.7,7788.37,58.38,1
BTC-17JAN20-8000-P,56441591,Put,8000,1579248000.0,2020-01-17,08:00:00.000,143,1578603735.812,2020-01-09,21:02:15.812,644264.188,buy,0.048,0.04624517,373.84176,0.6,7788.37,58.38,1
BTC-17JAN20-8000-P,56441593,Put,8000,1579248000.0,2020-01-17,08:00:00.000,144,1578603736.156,2020-01-09,21:02:16.156,644263.844,buy,0.048,0.04612123,373.84176,0.7,7788.37,58.26,1
BTC-17JAN20-8250-P,56441597,Put,8250,1579248000.0,2020-01-17,08:00:00.000,134,1578603737.594,2020-01-09,21:02:17.594,644262.406,buy,0.072,0.06958218,560.67048,10.1,7787.09,61.18,1
BTC-17JAN20-8250-P,56441598,Put,8250,1579248000.0,2020-01-17,08:00:00.000,135,1578603737.779,2020-01-09,21:02:17.779,644262.221,buy,0.072,0.06958218,560.67048,0.6,7787.09,61.18,1
BTC-24JAN20-6500-P,56441669,Put,6500,1579852800.0,2020-01-24,08:00:00.000,1,1578603746.732,2020-01-09,21:02:26.732,1249053.268,buy,0.0045,0.0049795,35.02629,0.1,7783.62,66.22,1
BTC-10JAN20-7500-P,56441813,Put,7500,1578643200.0,2020-01-10,08:00:00.000,395,1578603779.145,2020-01-09,21:02:59.145,39420.855,buy,0.002,0.00195639,15.55814,10.0,7779.07,90.97,0
BTC-17JAN20-8000-P,56441847,Put,8000,1579248000.0,2020-01-17,08:00:00.000,145,1578603789.965,2020-01-09,21:03:09.965,644210.035,buy,0.049,0.0469411,381.15679,1.0,7778.71,58.73,0
BTC-17JAN20-8000-P,56441848,Put,8000,1579248000.0,2020-01-17,08:00:00.000,146,1578603789.965,2020-01-09,21:03:09.965,644210.035,buy,0.049,0.0469411,381.15679,9.5,7778.71,58.73,1
BTC-17JAN20-8000-P,56441849,Put,8000,1579248000.0,2020-01-17,08:00:00.000,147,1578603789.978,2020-01-09,21:03:09.978,644210.022,buy,0.049,0.0469411,381.15679,1.5,7778.71,58.73,1
BTC-17JAN20-8250-P,56441850,Put,8250,1579248000.0,2020-01-17,08:00:00.000,136,1578603789.98,2020-01-09,21:03:09.980,644210.02,buy,0.073,0.07052099,567.84583,10.7,7778.71,61.68,0
BTC-17JAN20-8250-P,56441851,Put,8250,1579248000.0,2020-01-17,08:00:00.000,137,1578603790.04,2020-01-09,21:03:10.040,644209.96,buy,0.073,0.07052099,567.84583,0.5,7778.71,61.68,1
BTC-27MAR20-9000-C,56442151,Call,9000,1585296000.0,2020-03-27,08:00:00.000,651,1578603819.327,2020-01-09,21:03:39.327,6692180.673,buy,0.0835,0.08359239,648.957825,0.3,7771.95,73.03,2
BTC-17JAN20-7500-P,56442167,Put,7500,1579248000.0,2020-01-17,08:00:00.000,231,1578603823.222,2020-01-09,21:03:43.222,644176.778,buy,0.0165,0.01648646,128.21094,0.1,7770.36,56.05,0
BTC-24JAN20-7750-P,56442190,Put,7750,1579852800.0,2020-01-24,08:00:00.000,4,1578603825.34,2020-01-09,21:03:45.340,1248974.66,buy,0.0425,0.04212768,330.209275,0.1,7769.63,57.12,0
BTC-27MAR20-7000-C,56442360,Call,7000,1585296000.0,2020-03-27,08:00:00.000,239,1578603828.196,2020-01-09,21:03:48.196,6692171.804,sell,0.187,0.18785699,1452.39347,0.5,7766.81,71.03,2
BTC-26JUN20-12000-P,56442366,Put,12000,1593158400.0,2020-06-26,08:00:00.000,49,1578603828.714,2020-01-09,21:03:48.714,14554571.286,buy,0.58,0.58360169,4504.7498,0.1,7766.81,80.89,0
BTC-17JAN20-10000-C,56442386,Call,10000,1579248000.0,2020-01-17,08:00:00.000,36,1578603831.455,2020-01-09,21:03:51.455,644168.545,sell,0.001,0.00082743,7.7652,18.2,7765.2,85.43,2
BTC-25SEP20-8000-P,56442599,Put,8000,1601020800.0,2020-09-25,08:00:00.000,26,1578603836.428,2020-01-09,21:03:56.428,22416963.572,buy,0.2395,0.24514856,1857.358425,0.1,7755.15,76.21,0
BTC-10JAN20-8250-C,56442820,Call,8250,1578643200.0,2020-01-10,08:00:00.000,501,1578603848.104,2020-01-09,21:04:08.104,39351.896,sell,0.0005,0.00016358,3.88102,4.2,7762.04,95.96,2
BTC-17JAN20-8250-C,56442837,Call,8250,1579248000.0,2020-01-17,08:00:00.000,182,1578603852.136,2020-01-09,21:04:12.136,644147.864,sell,0.0115,0.01112219,89.264495,0.5,7762.13,57.28,2
BTC-17JAN20-8250-C,56442908,Call,8250,1579248000.0,2020-01-17,08:00:00.000,183,1578603855.917,2020-01-09,21:04:15.917,644144.083,sell,0.0115,0.01117344,89.32188,0.5,7767.12,56.96,3
BTC-17JAN20-8250-C,56443025,Call,8250,1579248000.0,2020-01-17,08:00:00.000,184,1578603870.064,2020-01-09,21:04:30.064,644129.936,sell,0.0115,0.01136197,89.340395,0.2,7768.73,56.76,3
BTC-10JAN20-7500-C,56443262,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1071,1578603893.954,2020-01-09,21:04:53.954,39306.046,sell,0.035,0.03538836,271.42605,1.0,7755.03,84.97,2
BTC-24JAN20-7250-P,56443388,Put,7250,1579852800.0,2020-01-24,08:00:00.000,10,1578603901.183,2020-01-09,21:05:01.183,1248898.817,buy,0.0185,0.01884525,143.42199,2.0,7752.54,57.87,0
BTC-24JAN20-7250-P,56443389,Put,7250,1579852800.0,2020-01-24,08:00:00.000,11,1578603901.183,2020-01-09,21:05:01.183,1248898.817,buy,0.0185,0.01884525,143.42199,3.0,7752.54,57.87,1
BTC-17JAN20-7750-C,56443471,Call,7750,1579248000.0,2020-01-17,08:00:00.000,209,1578603913.801,2020-01-09,21:05:13.801,644086.199,sell,0.0305,0.03212493,236.413125,10.1,7751.25,51.91,2
BTC-10JAN20-7750-C,56443546,Call,7750,1578643200.0,2020-01-10,08:00:00.000,751,1578603924.79,2020-01-09,21:05:24.790,39275.21,buy,0.01,0.00945527,77.4858,10.4,7748.58,71.56,2
BTC-27MAR20-28000-C,56443613,Call,28000,1585296000.0,2020-03-27,08:00:00.000,92,1578603927.388,2020-01-09,21:05:27.388,6692072.612,sell,0.002,0.00185078,15.50556,2.0,7752.78,110.99,2
BTC-24JAN20-6500-P,56443788,Put,6500,1579852800.0,2020-01-24,08:00:00.000,2,1578603957.215,2020-01-09,21:05:57.215,1248842.785,buy,0.0045,0.00510501,34.941645,0.1,7764.81,65.56,1
BTC-10JAN20-8000-P,56444197,Put,8000,1578643200.0,2020-01-10,08:00:00.000,293,1578604009.813,2020-01-09,21:06:49.813,39190.187,buy,0.031,0.03143405,240.76553,1.0,7766.63,64.78,0
BTC-17JAN20-7750-P,56444201,Put,7750,1579248000.0,2020-01-17,08:00:00.000,138,1578604012.663,2020-01-09,21:06:52.663,643987.337,sell,0.0285,0.02927181,221.419635,0.1,7769.11,53.64,2
BTC-10JAN20-7500-C,56444258,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1072,1578604025.348,2020-01-09,21:07:05.348,39174.652,buy,0.038,0.03697475,295.29762,6.0,7770.99,102.58,0
BTC-10JAN20-8000-P,56444285,Put,8000,1578643200.0,2020-01-10,08:00:00.000,294,1578604031.691,2020-01-09,21:07:11.691,39168.309,sell,0.031,0.03106253,240.8545,8.0,7769.5,70.3,1
BTC-10JAN20-7500-C,56444460,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1073,1578604050.216,2020-01-09,21:07:30.216,39149.784,buy,0.038,0.03712623,295.38236,6.0,7773.22,100.79,1
BTC-10JAN20-7500-C,56444493,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1074,1578604050.932,2020-01-09,21:07:30.932,39149.068,buy,0.038,0.03712623,295.3797,6.0,7773.15,99.62,1
BTC-17JAN20-7750-P,56444550,Put,7750,1579248000.0,2020-01-17,08:00:00.000,139,1578604073.148,2020-01-09,21:07:53.148,643926.852,sell,0.028,0.0286262,217.73444,0.1,7776.23,53.6,2
BTC-10JAN20-7750-P,56444738,Put,7750,1578643200.0,2020-01-10,08:00:00.000,329,1578604092.181,2020-01-09,21:08:12.181,39107.819,sell,0.0065,0.00743265,50.59665,1.6,7784.1,61.02,0
BTC-10JAN20-7750-P,56444739,Put,7750,1578643200.0,2020-01-10,08:00:00.000,330,1578604092.183,2020-01-09,21:08:12.183,39107.817,buy,0.0065,0.00743265,50.59665,0.4,7784.1,61.02,1
BTC-10JAN20-8000-C,56444757,Call,8000,1578643200.0,2020-01-10,08:00:00.000,721,1578604092.738,2020-01-09,21:08:12.738,39107.262,buy,0.002,0.00184663,15.5682,0.1,7784.1,73.81,2
BTC-17JAN20-8250-C,56444758,Call,8250,1579248000.0,2020-01-17,08:00:00.000,185,1578604092.741,2020-01-09,21:08:12.741,643907.259,buy,0.0125,0.01193615,97.30125,0.4,7784.1,57.88,0
BTC-10JAN20-7750-P,56445016,Put,7750,1578643200.0,2020-01-10,08:00:00.000,331,1578604140.013,2020-01-09,21:09:00.013,39059.987,buy,0.008,0.00731316,62.28712,0.5,7785.89,72.59,0
BTC-17JAN20-7250-P,56445317,Put,7250,1579248000.0,2020-01-17,08:00:00.000,148,1578604228.327,2020-01-09,21:10:28.327,643771.673,sell,0.0085,0.00843079,66.256905,0.4,7794.93,58.94,0
BTC-17JAN20-8500-C,56445393,Call,8500,1579248000.0,2020-01-17,08:00:00.000,170,1578604246.85,2020-01-09,21:10:46.850,643753.15,buy,0.0085,0.00760508,66.32091,0.1,7802.46,62.12,0
BTC-17JAN20-8500-C,56445394,Call,8500,1579248000.0,2020-01-17,08:00:00.000,171,1578604246.85,2020-01-09,21:10:46.850,643753.15,buy,0.0085,0.00760508,66.32091,0.1,7802.46,62.12,1
BTC-17JAN20-8500-C,56445513,Call,8500,1579248000.0,2020-01-17,08:00:00.000,172,1578604267.719,2020-01-09,21:11:07.719,643732.281,buy,0.009,0.00769966,70.25292,0.1,7805.88,63.18,0
BTC-10JAN20-8000-C,56445561,Call,8000,1578643200.0,2020-01-10,08:00:00.000,722,1578604292.255,2020-01-09,21:11:32.255,38907.745,buy,0.003,0.00222919,23.40657,1.0,7802.19,80.76,0
BTC-27MAR20-26000-C,56445581,Call,26000,1585296000.0,2020-03-27,08:00:00.000,121,1578604303.299,2020-01-09,21:11:43.299,6691696.701,buy,0.003,0.0026837,23.40516,0.1,7801.72,110.59,2
BTC-10JAN20-7500-C,56445606,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1075,1578604319.64,2020-01-09,21:11:59.640,38880.36,buy,0.04,0.03996111,311.9388,1.0,7798.47,90.04,0
BTC-10JAN20-8000-C,56445610,Call,8000,1578643200.0,2020-01-10,08:00:00.000,723,1578604329.227,2020-01-09,21:12:09.227,38870.773,buy,0.003,0.00218148,23.40036,0.2,7800.12,81.32,1
BTC-10JAN20-7750-C,56445611,Call,7750,1578643200.0,2020-01-10,08:00:00.000,752,1578604332.546,2020-01-09,21:12:12.546,38867.454,buy,0.013,0.01301508,101.41092,0.8,7800.84,67.06,0
BTC-17JAN20-8000-P,56446434,Put,8000,1579248000.0,2020-01-17,08:00:00.000,148,1578604399.655,2020-01-09,21:13:19.655,643600.345,buy,0.0445,0.04300478,348.271685,10.3,7826.33,57.85,2
BTC-10JAN20-7750-P,56446472,Put,7750,1578643200.0,2020-01-10,08:00:00.000,332,1578604409.264,2020-01-09,21:13:29.264,38790.736,buy,0.005,0.00538519,39.1136,2.5,7822.72,64.0,2
BTC-31JAN20-8000-C,56446535,Call,8000,1580457600.0,2020-01-31,08:00:00.000,674,1578604430.792,2020-01-09,21:13:50.792,1853169.208,sell,0.0465,0.04846028,363.691845,8.0,7821.33,56.53,2
BTC-27MAR20-9000-C,56446612,Call,9000,1585296000.0,2020-03-27,08:00:00.000,652,1578604455.92,2020-01-09,21:14:15.920,6691544.08,buy,0.086,0.08625377,673.40838,0.3,7830.33,72.94,0
BTC-10JAN20-7750-P,56446615,Put,7750,1578643200.0,2020-01-10,08:00:00.000,333,1578604458.737,2020-01-09,21:14:18.737,38741.263,sell,0.004,0.00500175,31.3236,1.0,7830.9,58.93,2
BTC-10JAN20-7750-C,56446917,Call,7750,1578643200.0,2020-01-10,08:00:00.000,753,1578604576.152,2020-01-09,21:16:16.152,38623.848,sell,0.015,0.01509476,117.405,1.0,7827.0,66.23,0
BTC-10JAN20-7750-C,56447193,Call,7750,1578643200.0,2020-01-10,08:00:00.000,754,1578604676.072,2020-01-09,21:17:56.072,38523.928,sell,0.013,0.01408551,101.60475,8.0,7815.75,58.36,2
BTC-10JAN20-7750-C,56447360,Call,7750,1578643200.0,2020-01-10,08:00:00.000,755,1578604693.146,2020-01-09,21:18:13.146,38506.854,buy,0.0135,0.01367173,105.435,0.1,7810.0,65.44,0
BTC-10JAN20-7750-C,56447361,Call,7750,1578643200.0,2020-01-10,08:00:00.000,756,1578604693.153,2020-01-09,21:18:13.153,38506.847,buy,0.0135,0.01367173,105.435,5.0,7810.0,65.44,1
BTC-31JAN20-8000-C,56447512,Call,8000,1580457600.0,2020-01-31,08:00:00.000,675,1578604754.152,2020-01-09,21:19:14.152,1852845.848,buy,0.0485,0.04775416,378.684605,1.0,7807.93,59.3,0
BTC-10JAN20-8000-P,56447539,Put,8000,1578643200.0,2020-01-10,08:00:00.000,295,1578604772.177,2020-01-09,21:19:32.177,38427.823,sell,0.0255,0.02641916,199.210335,0.5,7812.17,62.15,2
BTC-17JAN20-8000-C,56447559,Call,8000,1579248000.0,2020-01-17,08:00:00.000,272,1578604795.998,2020-01-09,21:19:55.998,643204.002,buy,0.0215,0.02184652,167.953485,0.1,7811.79,54.62,0
BTC-10JAN20-7500-C,56447590,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1076,1578604847.773,2020-01-09,21:20:47.773,38352.227,buy,0.0425,0.04121097,331.949225,4.0,7810.57,108.12,0
BTC-10JAN20-7500-C,56447591,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1077,1578604847.785,2020-01-09,21:20:47.785,38352.215,buy,0.0425,0.04121097,331.949225,4.0,7810.57,108.12,1
BTC-10JAN20-7500-C,56447739,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1078,1578604927.097,2020-01-09,21:22:07.097,38272.903,buy,0.0435,0.0425051,340.28136,1.0,7822.56,104.08,0
BTC-10JAN20-7750-C,56447862,Call,7750,1578643200.0,2020-01-10,08:00:00.000,757,1578605010.486,2020-01-09,21:23:30.486,38189.514,buy,0.0155,0.01504421,121.3526,0.1,7829.2,68.93,0
BTC-10JAN20-8000-C,56447865,Call,8000,1578643200.0,2020-01-10,08:00:00.000,724,1578605010.513,2020-01-09,21:23:30.513,38189.487,buy,0.0025,0.00281885,19.573,0.5,7829.2,69.35,2
BTC-17JAN20-7000-P,56447986,Put,7000,1579248000.0,2020-01-17,08:00:00.000,191,1578605040.427,2020-01-09,21:24:00.427,642959.573,buy,0.004,0.0041955,31.3334,0.1,7833.35,62.46,0
BTC-17JAN20-6500-P,56448379,Put,6500,1579248000.0,2020-01-17,08:00:00.000,126,1578605132.509,2020-01-09,21:25:32.509,642867.491,buy,0.0015,0.00151596,11.747175,0.1,7831.45,74.48,0
BTC-10JAN20-8000-P,56448381,Put,8000,1578643200.0,2020-01-10,08:00:00.000,296,1578605134.085,2020-01-09,21:25:34.085,38065.915,sell,0.0235,0.02431464,184.04213,0.5,7831.58,64.35,2
BTC-10JAN20-7500-C,56448382,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1079,1578605134.087,2020-01-09,21:25:34.087,38065.913,buy,0.0445,0.04350375,348.50531,1.0,7831.58,105.56,0
BTC-27MAR20-9000-C,56448395,Call,9000,1585296000.0,2020-03-27,08:00:00.000,653,1578605141.399,2020-01-09,21:25:41.399,6690858.601,buy,0.086,0.08621738,673.44364,0.3,7830.74,72.9,1
BTC-17JAN20-8250-C,56448522,Call,8250,1579248000.0,2020-01-17,08:00:00.000,186,1578605175.364,2020-01-09,21:26:15.364,642824.636,sell,0.0135,0.01338854,105.625755,0.1,7824.13,57.35,0
BTC-10JAN20-7500-C,56448572,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1080,1578605220.783,2020-01-09,21:27:00.783,37979.217,buy,0.0445,0.04324267,348.437225,1.0,7830.05,109.15,1
BTC-10JAN20-8000-P,56448619,Put,8000,1578643200.0,2020-01-10,08:00:00.000,297,1578605234.973,2020-01-09,21:27:14.973,37965.027,sell,0.023,0.02420536,180.14359,6.0,7832.33,59.84,2
BTC-17JAN20-8500-C,56448643,Call,8500,1579248000.0,2020-01-17,08:00:00.000,173,1578605247.782,2020-01-09,21:27:27.782,642752.218,buy,0.0085,0.00850578,66.60481,0.1,7835.86,60.13,2
BTC-17JAN20-7750-C,56448660,Call,7750,1579248000.0,2020-01-17,08:00:00.000,210,1578605269.998,2020-01-09,21:27:49.998,642730.002,sell,0.0385,0.03780644,301.72835,0.1,7837.1,55.97,0
BTC-17JAN20-7750-P,56448703,Put,7750,1579248000.0,2020-01-17,08:00:00.000,140,1578605310.01,2020-01-09,21:28:30.010,642689.99,buy,0.0265,0.02505129,207.64658,0.1,7835.72,57.33,2
BTC-10JAN20-8250-P,56448737,Put,8250,1578643200.0,2020-01-10,08:00:00.000,102,1578605316.246,2020-01-09,21:28:36.246,37883.754,buy,0.054,0.05324117,423.08028,0.1,7834.82,103.0,0
BTC-10JAN20-8000-P,56448739,Put,8000,1578643200.0,2020-01-10,08:00:00.000,298,1578605316.248,2020-01-09,21:28:36.248,37883.752,buy,0.024,0.02384969,188.03568,0.5,7834.82,74.44,0
BTC-10JAN20-8250-P,56448750,Put,8250,1578643200.0,2020-01-10,08:00:00.000,103,1578605316.594,2020-01-09,21:28:36.594,37883.406,buy,0.0545,0.05324117,426.99769,0.1,7834.82,112.14,0
BTC-10JAN20-8000-P,56449101,Put,8000,1578643200.0,2020-01-10,08:00:00.000,299,1578605460.751,2020-01-09,21:31:00.751,37739.249,sell,0.022,0.02387625,172.37088,0.1,7835.04,51.36,2
BTC-10JAN20-7500-P,56449308,Put,7500,1578643200.0,2020-01-10,08:00:00.000,396,1578605572.927,2020-01-09,21:32:52.927,37627.073,buy,0.001,0.00110194,7.82422,0.5,7824.22,85.96,2
BTC-27MAR20-9000-C,56449968,Call,9000,1585296000.0,2020-03-27,08:00:00.000,654,1578605654.094,2020-01-09,21:34:14.094,6690345.906,buy,0.085,0.08538765,664.1169,0.3,7813.14,72.8,2
BTC-17JAN20-8250-C,56450276,Call,8250,1579248000.0,2020-01-17,08:00:00.000,187,1578605735.514,2020-01-09,21:35:35.514,642264.486,sell,0.013,0.01281345,101.45317,0.2,7804.09,57.63,2
BTC-17JAN20-7500-P,56450340,Put,7500,1579248000.0,2020-01-17,08:00:00.000,232,1578605744.332,2020-01-09,21:35:44.332,642255.668,buy,0.016,0.01518775,124.83472,10.0,7802.17,57.71,2
BTC-17JAN20-9250-C,56450626,Call,9250,1579248000.0,2020-01-17,08:00:00.000,43,1578606010.766,2020-01-09,21:40:10.766,641989.234,buy,0.0035,0.00251758,27.29174,0.1,7797.64,78.55,0
BTC-17JAN20-8750-C,56450694,Call,8750,1579248000.0,2020-01-17,08:00:00.000,109,1578606099.606,2020-01-09,21:41:39.606,641900.394,buy,0.006,0.00508619,46.82622,0.1,7804.37,67.33,2
BTC-10JAN20-7750-C,56450745,Call,7750,1578643200.0,2020-01-10,08:00:00.000,758,1578606109.401,2020-01-09,21:41:49.401,37090.599,buy,0.0125,0.01325116,97.60275,0.1,7808.22,60.4,2
BTC-10JAN20-7750-C,56450746,Call,7750,1578643200.0,2020-01-10,08:00:00.000,759,1578606109.714,2020-01-09,21:41:49.714,37090.286,buy,0.0125,0.01328966,97.60275,2.0,7808.22,60.4,3
BTC-27MAR20-9000-C,56451066,Call,9000,1585296000.0,2020-03-27,08:00:00.000,655,1578606281.732,2020-01-09,21:44:41.732,6689718.268,buy,0.085,0.08540521,663.782,0.3,7809.2,72.8,3
BTC-24JAN20-10000-C,56451101,Call,10000,1579852800.0,2020-01-24,08:00:00.000,2,1578606301.013,2020-01-09,21:45:01.013,1246498.987,buy,0.004,0.00349463,31.21824,0.1,7804.56,76.91,0
BTC-31JAN20-5000-P,56451104,Put,5000,1580457600.0,2020-01-31,08:00:00.000,217,1578606304.756,2020-01-09,21:45:04.756,1851295.244,buy,0.0015,0.0012497,11.707395,0.5,7804.93,92.68,3
BTC-17JAN20-8250-C,56451798,Call,8250,1579248000.0,2020-01-17,08:00:00.000,188,1578606740.252,2020-01-09,21:52:20.252,641259.748,buy,0.014,0.01281715,109.22674,13.0,7801.91,59.97,0
BTC-10JAN20-7750-P,56452036,Put,7750,1578643200.0,2020-01-10,08:00:00.000,334,1578606854.401,2020-01-09,21:54:14.401,36345.599,buy,0.006,0.00672383,46.71246,0.5,7785.41,60.0,0
BTC-27MAR20-9000-C,56452094,Call,9000,1585296000.0,2020-03-27,08:00:00.000,656,1578606927.717,2020-01-09,21:55:27.717,6689072.283,buy,0.0845,0.08460484,658.046285,0.3,7787.53,72.98,2
BTC-10JAN20-8000-P,56452272,Put,8000,1578643200.0,2020-01-10,08:00:00.000,300,1578607020.053,2020-01-09,21:57:00.053,36179.947,buy,0.0305,0.02907764,237.532475,0.1,7787.95,90.68,0
BTC-17JAN20-7750-P,56452308,Put,7750,1579248000.0,2020-01-17,08:00:00.000,141,1578607072.3,2020-01-09,21:57:52.300,640927.7,buy,0.03,0.02793159,233.607,1.0,7786.9,58.39,0
BTC-10JAN20-8250-C,56452325,Call,8250,1578643200.0,2020-01-10,08:00:00.000,502,1578607138.864,2020-01-09,21:58:58.864,36061.136,sell,0.0005,0.00033612,3.893485,0.1,7786.97,95.8,3
BTC-31JAN20-11000-C,56452340,Call,11000,1580457600.0,2020-01-31,08:00:00.000,125,1578607178.203,2020-01-09,21:59:38.203,1850421.797,sell,0.0035,0.00359133,27.252085,0.1,7786.31,79.48,3
BTC-17JAN20-6500-P,56452341,Put,6500,1579248000.0,2020-01-17,08:00:00.000,127,1578607179.695,2020-01-09,21:59:39.695,640820.305,buy,0.002,0.00162485,15.57264,1.5,7786.32,76.88,0
BTC-31JAN20-12000-C,56452367,Call,12000,1580457600.0,2020-01-31,08:00:00.000,189,1578607190.014,2020-01-09,21:59:50.014,1850409.986,sell,0.002,0.00214703,15.57178,0.2,7785.89,86.77,3
BTC-17JAN20-8250-C,56452409,Call,8250,1579248000.0,2020-01-17,08:00:00.000,189,1578607212.209,2020-01-09,22:00:12.209,640787.791,buy,0.0135,0.01233114,105.11613,12.5,7786.38,60.04,2
BTC-17JAN20-8250-C,56452410,Call,8250,1579248000.0,2020-01-17,08:00:00.000,190,1578607212.209,2020-01-09,22:00:12.209,640787.791,buy,0.0135,0.01233114,105.11613,24.0,7786.38,60.04,3
BTC-17JAN20-8250-C,56452411,Call,8250,1579248000.0,2020-01-17,08:00:00.000,191,1578607212.209,2020-01-09,22:00:12.209,640787.791,buy,0.0135,0.01233114,105.11613,14.0,7786.38,60.04,3
BTC-17JAN20-8250-C,56452412,Call,8250,1579248000.0,2020-01-17,08:00:00.000,192,1578607212.209,2020-01-09,22:00:12.209,640787.791,buy,0.0135,0.01233114,105.11613,7.0,7786.38,60.04,3
BTC-17JAN20-8250-C,56452413,Call,8250,1579248000.0,2020-01-17,08:00:00.000,193,1578607212.209,2020-01-09,22:00:12.209,640787.791,buy,0.0135,0.01233114,105.11613,24.0,7786.38,60.04,3
BTC-17JAN20-8250-C,56452414,Call,8250,1579248000.0,2020-01-17,08:00:00.000,194,1578607212.209,2020-01-09,22:00:12.209,640787.791,buy,0.014,0.01233114,109.00932,13.0,7786.38,61.09,0
BTC-17JAN20-8250-C,56452415,Call,8250,1579248000.0,2020-01-17,08:00:00.000,195,1578607212.209,2020-01-09,22:00:12.209,640787.791,buy,0.014,0.01233114,109.00932,0.1,7786.38,61.09,1
BTC-17JAN20-8250-C,56452416,Call,8250,1579248000.0,2020-01-17,08:00:00.000,196,1578607212.212,2020-01-09,22:00:12.212,640787.788,sell,0.014,0.01233114,109.00932,5.4,7786.38,61.09,1
BTC-17JAN20-8250-C,56452443,Call,8250,1579248000.0,2020-01-17,08:00:00.000,197,1578607229.525,2020-01-09,22:00:29.525,640770.475,buy,0.014,0.0124027,109.02178,15.0,7787.27,60.96,1
BTC-17JAN20-8250-C,56452444,Call,8250,1579248000.0,2020-01-17,08:00:00.000,198,1578607229.525,2020-01-09,22:00:29.525,640770.475,buy,0.014,0.0124027,109.02178,12.5,7787.27,60.96,1
BTC-17JAN20-8250-C,56452445,Call,8250,1579248000.0,2020-01-17,08:00:00.000,199,1578607229.525,2020-01-09,22:00:29.525,640770.475,buy,0.014,0.0124027,109.02178,13.0,7787.27,60.96,1
BTC-17JAN20-8250-C,56452446,Call,8250,1579248000.0,2020-01-17,08:00:00.000,200,1578607229.527,2020-01-09,22:00:29.527,640770.473,sell,0.014,0.0124027,109.02178,17.0,7787.27,60.96,1
BTC-17JAN20-8250-C,56452447,Call,8250,1579248000.0,2020-01-17,08:00:00.000,201,1578607229.528,2020-01-09,22:00:29.528,640770.472,sell,0.014,0.0124027,109.02178,17.0,7787.27,60.96,1
BTC-17JAN20-8250-C,56452448,Call,8250,1579248000.0,2020-01-17,08:00:00.000,202,1578607229.528,2020-01-09,22:00:29.528,640770.472,sell,0.014,0.0124027,109.02178,17.8,7787.27,60.96,1
BTC-17JAN20-8250-C,56452449,Call,8250,1579248000.0,2020-01-17,08:00:00.000,203,1578607229.531,2020-01-09,22:00:29.531,640770.469,sell,0.014,0.0124027,109.02178,7.7,7787.27,60.96,1
BTC-17JAN20-8250-C,56452467,Call,8250,1579248000.0,2020-01-17,08:00:00.000,204,1578607244.4,2020-01-09,22:00:44.400,640755.6,sell,0.014,0.01239664,109.0271,17.0,7787.65,60.98,1
BTC-17JAN20-8250-C,56452468,Call,8250,1579248000.0,2020-01-17,08:00:00.000,205,1578607244.4,2020-01-09,22:00:44.400,640755.6,sell,0.014,0.01239664,109.0271,17.0,7787.65,60.98,1
BTC-17JAN20-8500-C,56452512,Call,8500,1579248000.0,2020-01-17,08:00:00.000,174,1578607257.373,2020-01-09,22:00:57.373,640742.627,buy,0.009,0.00786776,70.11882,24.0,7790.98,64.22,0
BTC-17JAN20-7750-P,56452517,Put,7750,1579248000.0,2020-01-17,08:00:00.000,142,1578607266.783,2020-01-09,22:01:06.783,640733.217,sell,0.0275,0.02769294,214.260475,0.2,7791.29,54.45,2
BTC-17JAN20-7750-P,56452522,Put,7750,1579248000.0,2020-01-17,08:00:00.000,143,1578607271.01,2020-01-09,22:01:11.010,640728.99,buy,0.029,0.02766348,225.96046,0.4,7791.74,57.17,0
BTC-17JAN20-8250-C,56452539,Call,8250,1579248000.0,2020-01-17,08:00:00.000,206,1578607276.86,2020-01-09,22:01:16.860,640723.14,buy,0.0145,0.01263795,113.012275,24.0,7793.95,61.56,0
BTC-17JAN20-8250-C,56452540,Call,8250,1579248000.0,2020-01-17,08:00:00.000,207,1578607276.86,2020-01-09,22:01:16.860,640723.14,buy,0.0145,0.01263795,113.012275,7.0,7793.95,61.56,1
BTC-17JAN20-8250-C,56452541,Call,8250,1579248000.0,2020-01-17,08:00:00.000,208,1578607276.86,2020-01-09,22:01:16.860,640723.14,buy,0.015,0.01263795,116.90925,19.0,7793.95,62.6,0
BTC-17JAN20-8000-C,56452542,Call,8000,1579248000.0,2020-01-17,08:00:00.000,273,1578607279.857,2020-01-09,22:01:19.857,640720.143,buy,0.0225,0.02109928,175.369725,1.0,7794.21,58.07,0
BTC-27MAR20-8000-P,56452566,Put,8000,1585296000.0,2020-03-27,08:00:00.000,847,1578607283.794,2020-01-09,22:01:23.794,6688716.206,sell,0.136,0.13579086,1060.05336,0.5,7794.51,71.58,0
BTC-31JAN20-7000-P,56452608,Put,7000,1580457600.0,2020-01-31,08:00:00.000,917,1578607289.771,2020-01-09,22:01:29.771,1850310.229,buy,0.0175,0.01705355,136.508225,18.0,7800.47,60.54,2
BTC-17JAN20-9500-C,56452609,Call,9500,1579248000.0,2020-01-17,08:00:00.000,64,1578607291.072,2020-01-09,22:01:31.072,640708.928,sell,0.0025,0.00192671,19.50195,11.8,7800.78,81.88,0
BTC-10JAN20-7750-C,56452966,Call,7750,1578643200.0,2020-01-10,08:00:00.000,760,1578607367.243,2020-01-09,22:02:47.243,35832.757,buy,0.0135,0.01405328,105.602805,2.0,7822.43,59.6,0
BTC-10JAN20-7500-P,56452979,Put,7500,1578643200.0,2020-01-10,08:00:00.000,397,1578607373.723,2020-01-09,22:02:53.723,35826.277,sell,0.001,0.00108951,7.82241,0.4,7822.41,87.72,3
BTC-10JAN20-7500-P,56452982,Put,7500,1578643200.0,2020-01-10,08:00:00.000,398,1578607383.876,2020-01-09,22:03:03.876,35816.124,buy,0.001,0.00108859,7.82237,0.4,7822.37,87.72,3
BTC-17JAN20-7750-P,56452984,Put,7750,1579248000.0,2020-01-17,08:00:00.000,144,1578607389.333,2020-01-09,22:03:09.333,640610.667,sell,0.026,0.02594095,203.40346,0.2,7823.21,55.15,2
BTC-17JAN20-9500-C,56453193,Call,9500,1579248000.0,2020-01-17,08:00:00.000,65,1578607428.354,2020-01-09,22:03:48.354,640571.646,sell,0.0025,0.00200392,19.52655,21.0,7810.62,81.55,1
BTC-27MAR20-9000-C,56453240,Call,9000,1585296000.0,2020-03-27,08:00:00.000,657,1578607501.201,2020-01-09,22:05:01.201,6688498.799,buy,0.0855,0.08569227,667.71909,0.3,7809.58,72.99,0
BTC-17JAN20-6750-P,56453322,Put,6750,1579248000.0,2020-01-17,08:00:00.000,153,1578607582.538,2020-01-09,22:06:22.538,640417.462,buy,0.003,0.00279803,23.42307,1.0,7807.69,70.71,0
BTC-10JAN20-8000-P,56453400,Put,8000,1578643200.0,2020-01-10,08:00:00.000,301,1578607905.163,2020-01-09,22:11:45.163,35294.837,buy,0.0265,0.02685959,206.876225,0.5,7806.65,69.98,2
BTC-27MAR20-9000-C,56453445,Call,9000,1585296000.0,2020-03-27,08:00:00.000,658,1578608116.837,2020-01-09,22:15:16.837,6687883.163,buy,0.085,0.08536832,663.306,0.3,7803.6,72.91,2
BTC-17JAN20-8250-C,56453493,Call,8250,1579248000.0,2020-01-17,08:00:00.000,209,1578608255.28,2020-01-09,22:17:35.280,639744.72,buy,0.014,0.0133302,109.27322,0.1,7805.23,59.8,2
BTC-27MAR20-8000-C,56453504,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1143,1578608409.496,2020-01-09,22:20:09.496,6687590.504,buy,0.1265,0.12735344,987.41346,0.3,7805.64,71.04,2
BTC-27MAR20-8000-C,56453506,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1144,1578608411.849,2020-01-09,22:20:11.849,6687588.151,buy,0.1265,0.12736942,987.422315,0.3,7805.71,71.03,3
BTC-27MAR20-8000-C,56453508,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1145,1578608424.809,2020-01-09,22:20:24.809,6687575.191,buy,0.1265,0.12733343,987.389425,0.3,7805.45,71.05,3
BTC-27MAR20-8000-C,56453527,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1146,1578608460.338,2020-01-09,22:21:00.338,6687539.662,buy,0.1265,0.12739787,987.685435,0.3,7807.79,71.0,3
BTC-27MAR20-8000-C,56453528,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1147,1578608460.338,2020-01-09,22:21:00.338,6687539.662,buy,0.1265,0.12739787,987.685435,0.3,7807.79,71.0,3
BTC-10JAN20-7750-C,56453588,Call,7750,1578643200.0,2020-01-10,08:00:00.000,761,1578608537.604,2020-01-09,22:22:17.604,34662.396,buy,0.0125,0.01320689,97.685375,2.0,7814.83,57.68,2
BTC-17JAN20-7500-P,56453667,Put,7500,1579248000.0,2020-01-17,08:00:00.000,233,1578608600.705,2020-01-09,22:23:20.705,639399.295,buy,0.015,0.01497773,117.24135,0.2,7816.09,56.95,2
BTC-17JAN20-8500-C,56453811,Call,8500,1579248000.0,2020-01-17,08:00:00.000,175,1578608917.845,2020-01-09,22:28:37.845,639082.155,buy,0.01,0.00913772,78.2358,10.0,7823.58,64.89,0
BTC-10JAN20-8500-C,56453846,Call,8500,1578643200.0,2020-01-10,08:00:00.000,367,1578608925.987,2020-01-09,22:28:45.987,34274.013,buy,0.0005,0.00014193,3.91189,0.3,7823.78,132.18,3
BTC-10JAN20-8000-C,56453881,Call,8000,1578643200.0,2020-01-10,08:00:00.000,725,1578608982.274,2020-01-09,22:29:42.274,34217.726,sell,0.002,0.00240406,15.64346,1.5,7821.73,69.51,2
BTC-10JAN20-8000-C,56453999,Call,8000,1578643200.0,2020-01-10,08:00:00.000,726,1578609119.517,2020-01-09,22:31:59.517,34080.483,buy,0.0025,0.00226973,19.539775,0.2,7815.91,76.94,0
BTC-10JAN20-8000-C,56454000,Call,8000,1578643200.0,2020-01-10,08:00:00.000,727,1578609119.52,2020-01-09,22:31:59.520,34080.48,sell,0.0025,0.00226973,19.539775,9.8,7815.91,76.94,1
BTC-27MAR20-9000-C,56454394,Call,9000,1585296000.0,2020-03-27,08:00:00.000,659,1578609466.203,2020-01-09,22:37:46.203,6686533.797,buy,0.086,0.08628577,673.60274,0.3,7832.59,72.83,0
BTC-17JAN20-8250-P,56454462,Put,8250,1579248000.0,2020-01-17,08:00:00.000,138,1578609666.724,2020-01-09,22:41:06.724,638333.276,buy,0.066,0.06570692,517.30272,0.2,7837.92,59.76,2
BTC-17JAN20-8250-C,56454780,Call,8250,1579248000.0,2020-01-17,08:00:00.000,210,1578609861.593,2020-01-09,22:44:21.593,638138.407,sell,0.0145,0.01507626,113.768595,0.1,7846.11,58.02,0
BTC-17JAN20-8000-P,56454994,Put,8000,1579248000.0,2020-01-17,08:00:00.000,149,1578609869.014,2020-01-09,22:44:29.014,638130.986,sell,0.043,0.04242759,337.42831,0.3,7847.17,58.11,2
BTC-17JAN20-7750-C,56455027,Call,7750,1579248000.0,2020-01-17,08:00:00.000,211,1578609882.69,2020-01-09,22:44:42.690,638117.31,buy,0.0415,0.03956068,325.809445,9.0,7850.83,60.12,0
BTC-17JAN20-7750-C,56455028,Call,7750,1579248000.0,2020-01-17,08:00:00.000,212,1578609882.69,2020-01-09,22:44:42.690,638117.31,buy,0.0415,0.03956068,325.809445,13.8,7850.83,60.12,1
BTC-17JAN20-8750-C,56455029,Call,8750,1579248000.0,2020-01-17,08:00:00.000,110,1578609887.077,2020-01-09,22:44:47.077,638112.923,buy,0.0065,0.00647775,51.03059,32.0,7850.86,66.64,0
BTC-17JAN20-8000-C,56455033,Call,8000,1579248000.0,2020-01-17,08:00:00.000,274,1578609893.92,2020-01-09,22:44:53.920,638106.08,buy,0.0265,0.02473155,208.051235,0.1,7850.99,60.26,0
BTC-17JAN20-8000-C,56455034,Call,8000,1579248000.0,2020-01-17,08:00:00.000,275,1578609893.92,2020-01-09,22:44:53.920,638106.08,buy,0.0265,0.02473155,208.051235,9.9,7850.99,60.26,1
BTC-17JAN20-8000-C,56455035,Call,8000,1579248000.0,2020-01-17,08:00:00.000,276,1578609893.92,2020-01-09,22:44:53.920,638106.08,buy,0.0265,0.02473155,208.051235,11.0,7850.99,60.26,1
BTC-17JAN20-8000-C,56455036,Call,8000,1579248000.0,2020-01-17,08:00:00.000,277,1578609893.92,2020-01-09,22:44:53.920,638106.08,buy,0.0265,0.02473155,208.051235,8.2,7850.99,60.26,1
BTC-17JAN20-8250-C,56455052,Call,8250,1579248000.0,2020-01-17,08:00:00.000,211,1578609905.381,2020-01-09,22:45:05.381,638094.619,buy,0.0165,0.01531389,129.5613,13.0,7852.2,61.58,0
BTC-27MAR20-9000-C,56455220,Call,9000,1585296000.0,2020-03-27,08:00:00.000,660,1578609987.117,2020-01-09,22:46:27.117,6686012.883,buy,0.0875,0.08768339,687.8935,0.3,7861.64,72.96,0
BTC-31JAN20-9000-C,56455265,Call,9000,1580457600.0,2020-01-31,08:00:00.000,573,1578609991.031,2020-01-09,22:46:31.031,1847608.969,buy,0.019,0.01796066,149.39472,4.5,7862.88,64.81,0
BTC-17JAN20-7000-P,56455762,Put,7000,1579248000.0,2020-01-17,08:00:00.000,192,1578610083.324,2020-01-09,22:48:03.324,637916.676,buy,0.005,0.0041188,39.2474,1.0,7849.48,67.59,0
BTC-17JAN20-7500-P,56455796,Put,7500,1579248000.0,2020-01-17,08:00:00.000,234,1578610101.989,2020-01-09,22:48:21.989,637898.011,buy,0.0155,0.01399097,121.693445,0.1,7851.19,60.77,0
BTC-10JAN20-8000-P,56456477,Put,8000,1578643200.0,2020-01-10,08:00:00.000,302,1578610390.208,2020-01-09,22:53:10.208,32809.792,buy,0.0245,0.02351961,191.87077,1.0,7831.46,83.98,2
BTC-10JAN20-8000-C,56456667,Call,8000,1578643200.0,2020-01-10,08:00:00.000,728,1578610401.149,2020-01-09,22:53:21.149,32798.851,sell,0.002,0.00213501,15.63798,0.5,7818.99,71.77,2
BTC-27MAR20-12000-C,56456913,Call,12000,1585296000.0,2020-03-27,08:00:00.000,915,1578610461.238,2020-01-09,22:54:21.238,6685538.762,buy,0.03,0.03055782,234.5247,19.0,7817.49,80.29,2
BTC-27MAR20-9000-C,56457363,Call,9000,1585296000.0,2020-03-27,08:00:00.000,661,1578610589.4,2020-01-09,22:56:29.400,6685410.6,buy,0.085,0.08540456,663.39185,0.3,7804.61,72.91,2
BTC-10JAN20-8000-C,56457645,Call,8000,1578643200.0,2020-01-10,08:00:00.000,729,1578610779.463,2020-01-09,22:59:39.463,32420.537,sell,0.0015,0.00192294,11.711685,0.1,7807.79,68.18,2
BTC-10JAN20-8000-C,56457646,Call,8000,1578643200.0,2020-01-10,08:00:00.000,730,1578610779.463,2020-01-09,22:59:39.463,32420.537,sell,0.0015,0.00192294,11.711685,2.0,7807.79,68.18,3
BTC-10JAN20-8000-C,56457647,Call,8000,1578643200.0,2020-01-10,08:00:00.000,731,1578610779.463,2020-01-09,22:59:39.463,32420.537,sell,0.0015,0.00192294,11.711685,1.0,7807.79,68.18,3
BTC-10JAN20-8000-C,56457648,Call,8000,1578643200.0,2020-01-10,08:00:00.000,732,1578610779.463,2020-01-09,22:59:39.463,32420.537,sell,0.0015,0.00192294,11.711685,6.9,7807.79,68.18,3
BTC-17JAN20-7750-P,56457653,Put,7750,1579248000.0,2020-01-17,08:00:00.000,145,1578610815.131,2020-01-09,23:00:15.131,637184.869,buy,0.029,0.02805651,226.36791,0.3,7805.79,58.84,0
BTC-27MAR20-8000-C,56457866,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1148,1578610965.461,2020-01-09,23:02:45.461,6685034.539,sell,0.1275,0.12704584,993.95175,0.3,7795.7,71.81,0
BTC-27MAR20-8000-C,56457867,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1149,1578610967.618,2020-01-09,23:02:47.618,6685032.382,sell,0.1275,0.12707374,993.96195,0.3,7795.78,71.8,1
BTC-17JAN20-7750-P,56457874,Put,7750,1579248000.0,2020-01-17,08:00:00.000,146,1578610979.798,2020-01-09,23:02:59.798,637020.202,buy,0.029,0.02863571,226.07965,0.4,7795.85,57.77,1
BTC-17JAN20-7750-P,56457875,Put,7750,1579248000.0,2020-01-17,08:00:00.000,147,1578610979.798,2020-01-09,23:02:59.798,637020.202,buy,0.029,0.02863571,226.07965,0.3,7795.85,57.77,1
BTC-26JUN20-32000-C,56458071,Call,32000,1593158400.0,2020-06-26,08:00:00.000,121,1578611041.272,2020-01-09,23:04:01.272,14547358.728,sell,0.013,0.01385324,101.29119,0.2,7791.63,103.86,2
BTC-28FEB20-6500-P,56458666,Put,6500,1582876800.0,2020-02-28,08:00:00.000,71,1578611257.262,2020-01-09,23:07:37.262,4265542.738,sell,0.0265,0.02752239,206.769165,1.0,7802.61,66.04,1
BTC-17JAN20-7750-P,56458667,Put,7750,1579248000.0,2020-01-17,08:00:00.000,148,1578611261.855,2020-01-09,23:07:41.855,636738.145,sell,0.028,0.02828389,218.45712,0.4,7802.04,56.68,2
BTC-31JAN20-8500-C,56458685,Call,8500,1580457600.0,2020-01-31,08:00:00.000,627,1578611281.714,2020-01-09,23:08:01.714,1846318.286,buy,0.0275,0.02771745,214.5605,7.5,7802.2,60.23,0
BTC-17JAN20-7250-P,56458687,Put,7250,1579248000.0,2020-01-17,08:00:00.000,149,1578611289.585,2020-01-09,23:08:09.585,636710.415,buy,0.0095,0.0083929,74.1304,1.0,7803.2,62.6,0
BTC-28FEB20-6500-P,56458967,Put,6500,1582876800.0,2020-02-28,08:00:00.000,72,1578611435.037,2020-01-09,23:10:35.037,4265364.963,sell,0.026,0.02709313,203.23394,1.0,7816.69,65.95,2
BTC-28FEB20-6500-P,56459068,Put,6500,1582876800.0,2020-02-28,08:00:00.000,73,1578611500.925,2020-01-09,23:11:40.925,4265299.075,sell,0.026,0.02716689,203.16972,1.0,7814.22,65.87,3
BTC-26JUN20-9000-C,56459197,Call,9000,1593158400.0,2020-06-26,08:00:00.000,220,1578611737.275,2020-01-09,23:15:37.275,14546662.725,buy,0.17,0.17097413,1327.3413,1.0,7807.89,78.15,2
BTC-26JUN20-7000-P,56459245,Put,7000,1593158400.0,2020-06-26,08:00:00.000,419,1578611896.035,2020-01-09,23:18:16.035,14546503.965,buy,0.1275,0.13204835,995.740575,0.8,7809.73,75.52,0
BTC-10JAN20-7500-P,56459572,Put,7500,1578643200.0,2020-01-10,08:00:00.000,399,1578612168.061,2020-01-09,23:22:48.061,31031.939,sell,0.0005,0.00098702,3.909215,0.4,7818.43,80.37,2
BTC-10JAN20-7500-P,56459614,Put,7500,1578643200.0,2020-01-10,08:00:00.000,400,1578612208.59,2020-01-09,23:23:28.590,30991.41,sell,0.0005,0.00096047,3.91106,1.0,7822.12,80.91,3
BTC-10JAN20-8000-P,56459751,Put,8000,1578643200.0,2020-01-10,08:00:00.000,303,1578612353.464,2020-01-09,23:25:53.464,30846.536,sell,0.024,0.02512896,187.67208,0.1,7819.67,58.5,2
BTC-10JAN20-8250-C,56459803,Call,8250,1578643200.0,2020-01-10,08:00:00.000,503,1578612424.176,2020-01-09,23:27:04.176,30775.824,sell,0.0005,0.0006351,3.91328,0.1,7826.56,96.23,3
BTC-27MAR20-9000-C,56460105,Call,9000,1585296000.0,2020-03-27,08:00:00.000,662,1578612787.638,2020-01-09,23:33:07.638,6683212.362,buy,0.0855,0.08586956,668.80836,0.3,7822.32,72.56,0
BTC-27MAR20-8000-C,56460184,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1150,1578612972.169,2020-01-09,23:36:12.169,6683027.831,buy,0.127,0.12854237,993.2416,0.3,7820.8,70.56,2
BTC-27MAR20-8000-C,56460210,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1151,1578613059.753,2020-01-09,23:37:39.753,6682940.247,buy,0.127,0.12841752,993.41432,0.3,7822.16,70.59,3
BTC-27MAR20-8000-C,56460211,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1152,1578613059.753,2020-01-09,23:37:39.753,6682940.247,buy,0.127,0.12841752,993.41432,0.3,7822.16,70.59,3
BTC-27MAR20-12000-C,56460223,Call,12000,1585296000.0,2020-03-27,08:00:00.000,916,1578613105.268,2020-01-09,23:38:25.268,6682894.732,buy,0.03,0.0300544,234.6342,1.0,7821.14,80.13,3
BTC-10JAN20-8000-P,56460318,Put,8000,1578643200.0,2020-01-10,08:00:00.000,304,1578613248.146,2020-01-09,23:40:48.146,29951.854,buy,0.025,0.02526096,195.41825,0.2,7816.73,71.26,0
BTC-31JAN20-7500-P,56460556,Put,7500,1580457600.0,2020-01-31,08:00:00.000,407,1578613436.386,2020-01-09,23:43:56.386,1844163.614,buy,0.0355,0.03638422,277.221275,1.0,7809.05,58.22,2
BTC-27MAR20-9000-C,56460593,Call,9000,1585296000.0,2020-03-27,08:00:00.000,663,1578613489.76,2020-01-09,23:44:49.760,6682510.24,buy,0.085,0.08536678,663.73695,0.3,7808.67,72.61,2
BTC-17JAN20-8500-C,56461410,Call,8500,1579248000.0,2020-01-17,08:00:00.000,176,1578614320.172,2020-01-09,23:58:40.172,633679.828,sell,0.0085,0.00920801,66.478585,0.3,7821.01,61.34,2
BTC-17JAN20-8250-C,56461724,Call,8250,1579248000.0,2020-01-17,08:00:00.000,212,1578614630.089,2020-01-10,00:03:50.089,633369.911,sell,0.0135,0.01442028,105.621165,0.1,7823.79,57.68,2
BTC-10JAN20-7750-P,56461786,Put,7750,1578643200.0,2020-01-10,08:00:00.000,335,1578614677.613,2020-01-10,00:04:37.613,28522.387,buy,0.004,0.00362225,31.3068,0.9,7826.7,66.9,2
BTC-10JAN20-7750-P,56461807,Put,7750,1578643200.0,2020-01-10,08:00:00.000,336,1578614738.212,2020-01-10,00:05:38.212,28461.788,buy,0.004,0.00356877,31.31112,0.1,7827.78,67.44,3
BTC-10JAN20-7750-P,56461808,Put,7750,1578643200.0,2020-01-10,08:00:00.000,337,1578614741.468,2020-01-10,00:05:41.468,28458.532,buy,0.004,0.00356893,31.3116,0.1,7827.9,67.41,3
BTC-27MAR20-9000-C,56461930,Call,9000,1585296000.0,2020-03-27,08:00:00.000,664,1578614796.798,2020-01-10,00:06:36.798,6681203.202,buy,0.0855,0.08609238,669.604365,0.3,7831.63,72.36,0
BTC-10JAN20-7750-P,56462122,Put,7750,1578643200.0,2020-01-10,08:00:00.000,338,1578615127.471,2020-01-10,00:12:07.471,28072.529,sell,0.003,0.0033646,23.49822,1.0,7832.74,59.83,2
BTC-27MAR20-9000-C,56462139,Call,9000,1585296000.0,2020-03-27,08:00:00.000,665,1578615186.659,2020-01-10,00:13:06.659,6680813.341,buy,0.086,0.08629913,673.73948,0.3,7834.18,72.64,0
BTC-27MAR20-10000-C,56462483,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1275,1578615558.578,2020-01-10,00:19:18.578,6680441.422,buy,0.0615,0.06010556,482.090505,1.0,7838.87,76.38,2
BTC-26JUN20-10000-C,56462504,Call,10000,1593158400.0,2020-06-26,08:00:00.000,471,1578615615.019,2020-01-10,00:20:15.019,14542784.981,buy,0.144,0.13832796,1129.27104,1.0,7842.16,81.11,3
BTC-10JAN20-7750-P,56462509,Put,7750,1578643200.0,2020-01-10,08:00:00.000,339,1578615627.751,2020-01-10,00:20:27.751,27572.249,sell,0.0025,0.00303674,19.605275,9.0,7842.11,58.28,2
BTC-10JAN20-7750-P,56462510,Put,7750,1578643200.0,2020-01-10,08:00:00.000,340,1578615627.751,2020-01-10,00:20:27.751,27572.249,sell,0.0025,0.00303674,19.605275,1.0,7842.11,58.28,3
BTC-10JAN20-7250-C,56462721,Call,7250,1578643200.0,2020-01-10,08:00:00.000,506,1578615946.847,2020-01-10,00:25:46.847,27253.153,buy,0.0765,0.07556248,599.794425,2.0,7840.45,167.54,2
BTC-17JAN20-8250-C,56462772,Call,8250,1579248000.0,2020-01-17,08:00:00.000,213,1578616086.945,2020-01-10,00:28:06.945,631913.055,sell,0.014,0.01480808,109.74978,2.0,7839.27,57.7,0
BTC-27MAR20-9000-C,56462775,Call,9000,1585296000.0,2020-03-27,08:00:00.000,666,1578616115.035,2020-01-10,00:28:35.035,6679884.965,buy,0.086,0.08642907,674.0852,0.3,7838.2,72.6,1
BTC-17JAN20-8000-C,56462797,Call,8000,1579248000.0,2020-01-17,08:00:00.000,278,1578616169.585,2020-01-10,00:29:29.585,631830.415,sell,0.023,0.02412782,180.26963,3.0,7837.81,55.39,2
BTC-10JAN20-7750-P,56462811,Put,7750,1578643200.0,2020-01-10,08:00:00.000,341,1578616178.829,2020-01-10,00:29:38.829,27021.171,buy,0.0035,0.00310426,27.43678,1.0,7839.08,68.4,0
BTC-10JAN20-7750-P,56462821,Put,7750,1578643200.0,2020-01-10,08:00:00.000,342,1578616191.854,2020-01-10,00:29:51.854,27008.146,buy,0.0035,0.00305467,27.441645,0.1,7840.47,68.9,1
BTC-10JAN20-7750-P,56462822,Put,7750,1578643200.0,2020-01-10,08:00:00.000,343,1578616193.584,2020-01-10,00:29:53.584,27006.416,buy,0.0035,0.00305401,27.441645,0.1,7840.47,68.95,1
BTC-28FEB20-8500-C,56463040,Call,8500,1582876800.0,2020-02-28,08:00:00.000,138,1578616611.443,2020-01-10,00:36:51.443,4260188.557,sell,0.0655,0.06699774,512.815875,8.3,7829.25,64.59,2
BTC-10JAN20-7750-P,56463207,Put,7750,1578643200.0,2020-01-10,08:00:00.000,344,1578617112.016,2020-01-10,00:45:12.016,26087.984,buy,0.003,0.0034039,23.47986,0.5,7826.62,59.86,2
BTC-27MAR20-8000-C,56463246,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1153,1578617204.018,2020-01-10,00:46:44.018,6678795.982,buy,0.1315,0.12926344,1029.612125,1.0,7829.75,72.86,0
BTC-27MAR20-9000-C,56463257,Call,9000,1585296000.0,2020-03-27,08:00:00.000,667,1578617221.521,2020-01-10,00:47:01.521,6678778.479,buy,0.086,0.08618924,673.42128,0.3,7830.48,72.71,1
BTC-27MAR20-10000-C,56463309,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1276,1578617293.419,2020-01-10,00:48:13.419,6678706.581,buy,0.0615,0.05983415,481.60527,1.2,7830.98,76.56,3
BTC-27MAR20-9000-C,56463789,Call,9000,1585296000.0,2020-03-27,08:00:00.000,668,1578617732.45,2020-01-10,00:55:32.450,6678267.55,buy,0.086,0.0856107,672.11236,0.3,7815.26,73.1,1
BTC-27MAR20-12000-C,56463825,Call,12000,1585296000.0,2020-03-27,08:00:00.000,917,1578617766.552,2020-01-10,00:56:06.552,6678233.448,buy,0.0315,0.03055111,246.25755,1.1,7817.7,81.47,0
BTC-17JAN20-9250-C,56463920,Call,9250,1579248000.0,2020-01-17,08:00:00.000,44,1578617898.023,2020-01-10,00:58:18.023,630101.977,sell,0.0025,0.00270999,19.549425,1.0,7819.77,72.8,2
BTC-17JAN20-9250-C,56463927,Call,9250,1579248000.0,2020-01-17,08:00:00.000,45,1578617907.902,2020-01-10,00:58:27.902,630092.098,sell,0.0025,0.00271381,19.549825,1.0,7819.93,72.79,3
BTC-17JAN20-9250-C,56463939,Call,9250,1579248000.0,2020-01-17,08:00:00.000,46,1578617969.194,2020-01-10,00:59:29.194,630030.806,sell,0.0025,0.00272196,19.5532,0.5,7821.28,72.73,3
BTC-24JAN20-8500-C,56463950,Call,8500,1579852800.0,2020-01-24,08:00:00.000,8,1578617977.351,2020-01-10,00:59:37.351,1234822.649,sell,0.0175,0.01849247,136.84615,3.0,7819.78,58.6,2
BTC-24JAN20-6500-P,56463987,Put,6500,1579852800.0,2020-01-24,08:00:00.000,3,1578618010.242,2020-01-10,01:00:10.242,1234789.758,sell,0.0041,0.00434014,32.048839,25.0,7816.79,66.36,2
BTC-10JAN20-7750-P,56463995,Put,7750,1578643200.0,2020-01-10,08:00:00.000,345,1578618031.013,2020-01-10,01:00:31.013,25168.987,buy,0.004,0.00367404,31.27888,1.0,7819.72,68.19,0
BTC-10JAN20-8000-P,56463996,Put,8000,1578643200.0,2020-01-10,08:00:00.000,305,1578618031.152,2020-01-10,01:00:31.152,25168.848,sell,0.024,0.02442999,187.67328,0.5,7819.72,65.26,2
BTC-10JAN20-8000-P,56463997,Put,8000,1578643200.0,2020-01-10,08:00:00.000,306,1578618031.154,2020-01-10,01:00:31.154,25168.846,buy,0.024,0.02442999,187.67328,0.5,7819.72,65.26,3
BTC-10JAN20-7750-C,56463998,Call,7750,1578643200.0,2020-01-10,08:00:00.000,762,1578618049.984,2020-01-10,01:00:49.984,25150.016,sell,0.0125,0.01235725,97.707625,0.3,7816.61,66.32,3
BTC-10JAN20-8000-P,56463999,Put,8000,1578643200.0,2020-01-10,08:00:00.000,307,1578618055.118,2020-01-10,01:00:55.118,25144.882,buy,0.024,0.02467724,187.5984,1.0,7816.6,59.28,3
BTC-17JAN20-8000-C,56464370,Call,8000,1579248000.0,2020-01-17,08:00:00.000,279,1578618860.131,2020-01-10,01:14:20.131,629139.869,sell,0.0225,0.02312379,176.0355,0.3,7823.8,55.94,2
BTC-17JAN20-7500-P,56464409,Put,7500,1579248000.0,2020-01-17,08:00:00.000,235,1578618913.028,2020-01-10,01:15:13.028,629086.972,buy,0.0145,0.0141227,113.484975,2.0,7826.55,57.22,2
BTC-25SEP20-8000-P,56464433,Put,8000,1601020800.0,2020-09-25,08:00:00.000,27,1578618989.957,2020-01-10,01:16:29.957,22401810.043,sell,0.2325,0.24031938,1818.789375,1.0,7822.75,75.88,2
BTC-27MAR20-9000-C,56464595,Call,9000,1585296000.0,2020-03-27,08:00:00.000,669,1578619177.389,2020-01-10,01:19:37.389,6676822.611,buy,0.085,0.08522106,664.56485,0.3,7818.41,72.56,2
BTC-10JAN20-8250-C,56464606,Call,8250,1578643200.0,2020-01-10,08:00:00.000,504,1578619194.674,2020-01-10,01:19:54.674,24005.326,sell,0.0005,0.00047107,3.909665,2.9,7819.33,110.59,3
BTC-10JAN20-8250-C,56464607,Call,8250,1578643200.0,2020-01-10,08:00:00.000,505,1578619194.674,2020-01-10,01:19:54.674,24005.326,sell,0.0005,0.00047107,3.909665,0.3,7819.33,110.59,3
BTC-26JUN20-8000-P,56464608,Put,8000,1593158400.0,2020-06-26,08:00:00.000,261,1578619204.586,2020-01-10,01:20:04.586,14539195.414,sell,0.1935,0.19851183,1512.862335,1.0,7818.41,75.43,0
BTC-17JAN20-7500-P,56464655,Put,7500,1579248000.0,2020-01-17,08:00:00.000,236,1578619316.941,2020-01-10,01:21:56.941,628683.059,sell,0.0135,0.01416186,105.632235,0.8,7824.61,54.98,2
BTC-10JAN20-8250-C,56464676,Call,8250,1578643200.0,2020-01-10,08:00:00.000,506,1578619386.36,2020-01-10,01:23:06.360,23813.64,sell,0.0005,0.00049072,3.91222,0.1,7824.44,109.9,3
BTC-10JAN20-8000-C,56464734,Call,8000,1578643200.0,2020-01-10,08:00:00.000,733,1578619560.927,2020-01-10,01:26:00.927,23639.073,sell,0.001,0.00119469,7.81614,0.5,7816.14,68.73,2
BTC-17JAN20-7500-P,56464747,Put,7500,1579248000.0,2020-01-17,08:00:00.000,237,1578619573.113,2020-01-10,01:26:13.113,628426.887,sell,0.0135,0.01451371,105.505605,0.8,7815.23,54.24,3
BTC-10JAN20-8250-C,56464900,Call,8250,1578643200.0,2020-01-10,08:00:00.000,507,1578619587.757,2020-01-10,01:26:27.757,23612.243,sell,0.0005,0.00041468,3.905615,3.6,7811.23,113.28,3
BTC-31JAN20-5000-P,56464946,Put,5000,1580457600.0,2020-01-31,08:00:00.000,218,1578619636.253,2020-01-10,01:27:16.253,1837963.747,sell,0.001,0.00132226,7.81154,1.5,7811.54,87.69,2
BTC-17JAN20-8000-C,56464964,Call,8000,1579248000.0,2020-01-17,08:00:00.000,280,1578619664.607,2020-01-10,01:27:44.607,628335.393,sell,0.0215,0.02234428,167.917365,0.5,7810.11,55.41,2
BTC-17JAN20-7750-C,56464987,Call,7750,1579248000.0,2020-01-17,08:00:00.000,213,1578619681.28,2020-01-10,01:28:01.280,628318.72,sell,0.0355,0.03601641,277.202105,19.4,7808.51,54.82,2
BTC-17JAN20-7750-C,56464998,Call,7750,1579248000.0,2020-01-17,08:00:00.000,214,1578619681.502,2020-01-10,01:28:01.502,628318.498,sell,0.0355,0.03601641,277.202105,5.6,7808.51,54.82,3
BTC-27MAR20-10000-C,56465026,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1277,1578619700.319,2020-01-10,01:28:20.319,6676299.681,sell,0.057,0.05868712,444.93345,1.3,7805.85,74.41,2
BTC-17JAN20-7750-P,56465030,Put,7750,1579248000.0,2020-01-17,08:00:00.000,149,1578619733.645,2020-01-10,01:28:53.645,628266.355,buy,0.027,0.02699794,210.77874,0.4,7806.62,55.73,2
BTC-17JAN20-7750-P,56465031,Put,7750,1579248000.0,2020-01-17,08:00:00.000,150,1578619733.645,2020-01-10,01:28:53.645,628266.355,buy,0.027,0.02699794,210.77874,0.3,7806.62,55.73,3
BTC-17JAN20-8250-C,56465032,Call,8250,1579248000.0,2020-01-17,08:00:00.000,214,1578619735.518,2020-01-10,01:28:55.518,628264.482,sell,0.013,0.01339318,101.46838,0.2,7805.26,58.15,2
BTC-10JAN20-7750-P,56465033,Put,7750,1578643200.0,2020-01-10,08:00:00.000,346,1578619749.672,2020-01-10,01:29:09.672,23450.328,buy,0.005,0.00391044,39.02415,0.1,7804.83,74.45,0
BTC-10JAN20-7750-P,56465034,Put,7750,1578643200.0,2020-01-10,08:00:00.000,347,1578619750.679,2020-01-10,01:29:10.679,23449.321,buy,0.005,0.00389943,39.0246,0.1,7804.92,74.26,1
BTC-10JAN20-7750-P,56465035,Put,7750,1578643200.0,2020-01-10,08:00:00.000,348,1578619751.506,2020-01-10,01:29:11.506,23448.494,buy,0.005,0.00391681,39.0246,0.1,7804.92,74.26,1
BTC-10JAN20-7750-P,56465036,Put,7750,1578643200.0,2020-01-10,08:00:00.000,349,1578619752.528,2020-01-10,01:29:12.528,23447.472,buy,0.0045,0.00391671,35.11161,0.1,7802.58,69.38,2
BTC-10JAN20-7750-P,56465037,Put,7750,1578643200.0,2020-01-10,08:00:00.000,350,1578619753.698,2020-01-10,01:29:13.698,23446.302,buy,0.0045,0.00391273,35.11278,0.1,7802.84,68.32,3
BTC-17JAN20-8250-C,56465043,Call,8250,1579248000.0,2020-01-17,08:00:00.000,215,1578619783.123,2020-01-10,01:29:43.123,628216.877,sell,0.013,0.01331477,101.45031,0.1,7803.87,58.26,3
BTC-10JAN20-7750-P,56465044,Put,7750,1578643200.0,2020-01-10,08:00:00.000,351,1578619792.919,2020-01-10,01:29:52.919,23407.081,buy,0.005,0.00401167,39.00815,0.1,7801.63,73.19,0
BTC-10JAN20-7750-P,56465045,Put,7750,1578643200.0,2020-01-10,08:00:00.000,352,1578619794.553,2020-01-10,01:29:54.553,23405.447,buy,0.005,0.00404697,39.0076,0.1,7801.52,72.89,1
BTC-28FEB20-8500-C,56465049,Call,8500,1582876800.0,2020-02-28,08:00:00.000,139,1578619840.186,2020-01-10,01:30:40.186,4256959.814,buy,0.065,0.06538078,506.99025,1.0,7799.85,65.12,2
BTC-17JAN20-8250-C,56465086,Call,8250,1579248000.0,2020-01-17,08:00:00.000,216,1578619852.083,2020-01-10,01:30:52.083,628147.917,sell,0.013,0.01317178,101.39402,0.1,7799.54,58.56,3
BTC-17JAN20-8000-P,56465087,Put,8000,1579248000.0,2020-01-17,08:00:00.000,150,1578619852.354,2020-01-10,01:30:52.354,628147.646,buy,0.047,0.04581644,366.57838,1.0,7799.54,59.14,0
BTC-10JAN20-7750-P,56465089,Put,7750,1578643200.0,2020-01-10,08:00:00.000,353,1578619859.667,2020-01-10,01:30:59.667,23340.333,buy,0.0045,0.00414065,35.0964,0.1,7799.2,67.04,2
BTC-10JAN20-7750-P,56465090,Put,7750,1578643200.0,2020-01-10,08:00:00.000,354,1578619860.619,2020-01-10,01:31:00.619,23339.381,buy,0.0045,0.00413601,35.095185,0.1,7798.93,66.96,3
BTC-10JAN20-7750-P,56465091,Put,7750,1578643200.0,2020-01-10,08:00:00.000,355,1578619861.502,2020-01-10,01:31:01.502,23338.498,buy,0.0045,0.00414325,35.095185,0.1,7798.93,66.84,3
BTC-10JAN20-7750-C,56465094,Call,7750,1578643200.0,2020-01-10,08:00:00.000,763,1578619951.445,2020-01-10,01:32:31.445,23248.555,sell,0.0095,0.01046537,74.088885,0.1,7798.83,53.73,2
BTC-10JAN20-7750-C,56465095,Call,7750,1578643200.0,2020-01-10,08:00:00.000,764,1578619951.445,2020-01-10,01:32:31.445,23248.555,sell,0.0095,0.01046537,74.088885,0.1,7798.83,53.73,3
BTC-10JAN20-8000-C,56465096,Call,8000,1578643200.0,2020-01-10,08:00:00.000,734,1578619953.17,2020-01-10,01:32:33.170,23246.83,sell,0.001,0.00096906,7.79884,1.5,7798.84,74.07,3
BTC-10JAN20-8000-C,56465097,Call,8000,1578643200.0,2020-01-10,08:00:00.000,735,1578619953.17,2020-01-10,01:32:33.170,23246.83,sell,0.001,0.00096906,7.79884,0.7,7798.84,74.07,3
BTC-10JAN20-8000-C,56465098,Call,8000,1578643200.0,2020-01-10,08:00:00.000,736,1578619953.17,2020-01-10,01:32:33.170,23246.83,sell,0.001,0.00096906,7.79884,0.2,7798.84,74.07,3
BTC-10JAN20-8000-C,56465099,Call,8000,1578643200.0,2020-01-10,08:00:00.000,737,1578619953.17,2020-01-10,01:32:33.170,23246.83,sell,0.001,0.00096906,7.79884,0.1,7798.84,74.07,3
BTC-10JAN20-8000-C,56465100,Call,8000,1578643200.0,2020-01-10,08:00:00.000,738,1578619953.17,2020-01-10,01:32:33.170,23246.83,sell,0.001,0.00096906,7.79884,1.1,7798.84,74.07,3
BTC-27MAR20-9000-C,56465113,Call,9000,1585296000.0,2020-03-27,08:00:00.000,670,1578619986.223,2020-01-10,01:33:06.223,6676013.777,buy,0.0845,0.08468084,659.04423,0.3,7799.34,72.6,2
BTC-17JAN20-10000-C,56465248,Call,10000,1579248000.0,2020-01-17,08:00:00.000,37,1578620084.193,2020-01-10,01:34:44.193,627915.807,sell,0.0005,0.0011252,3.900495,0.5,7800.99,77.19,2
BTC-17JAN20-10000-C,56465249,Call,10000,1579248000.0,2020-01-17,08:00:00.000,38,1578620084.193,2020-01-10,01:34:44.193,627915.807,sell,0.0005,0.0011252,3.900495,9.5,7800.99,77.19,3
BTC-17JAN20-10000-C,56465258,Call,10000,1579248000.0,2020-01-17,08:00:00.000,39,1578620114.053,2020-01-10,01:35:14.053,627885.947,sell,0.001,0.00112763,7.80121,10.0,7801.21,85.14,0
BTC-10JAN20-8000-P,56465327,Put,8000,1578643200.0,2020-01-10,08:00:00.000,308,1578620245.495,2020-01-10,01:37:25.495,22954.505,buy,0.0275,0.02589422,214.660875,4.0,7805.85,99.82,0
BTC-17JAN20-7500-P,56465547,Put,7500,1579248000.0,2020-01-17,08:00:00.000,238,1578620561.974,2020-01-10,01:42:41.974,627438.026,buy,0.015,0.0148194,116.98575,0.1,7799.05,56.34,0
BTC-25SEP20-20000-C,56465822,Call,20000,1601020800.0,2020-09-25,08:00:00.000,73,1578620811.352,2020-01-10,01:46:51.352,22399988.648,sell,0.066,0.06813364,514.1796,1.0,7790.6,89.6,2
BTC-17JAN20-8500-C,56465852,Call,8500,1579248000.0,2020-01-17,08:00:00.000,177,1578620950.252,2020-01-10,01:49:10.252,627049.748,sell,0.008,0.00816439,62.3232,0.1,7790.4,62.21,2
BTC-27MAR20-8000-P,56465858,Put,8000,1585296000.0,2020-03-27,08:00:00.000,848,1578620984.985,2020-01-10,01:49:44.985,6675015.015,sell,0.1375,0.13563728,1071.03425,0.8,7789.34,72.42,0
BTC-17JAN20-8500-C,56465929,Call,8500,1579248000.0,2020-01-17,08:00:00.000,178,1578621009.805,2020-01-10,01:50:09.805,626990.195,sell,0.008,0.00808959,62.29512,0.1,7786.89,62.42,3
BTC-31JAN20-8000-C,56465930,Call,8000,1580457600.0,2020-01-31,08:00:00.000,676,1578621009.811,2020-01-10,01:50:09.811,1836590.189,sell,0.047,0.04717584,365.98383,0.4,7786.89,59.09,2
BTC-31JAN20-8000-C,56465931,Call,8000,1580457600.0,2020-01-31,08:00:00.000,677,1578621009.811,2020-01-10,01:50:09.811,1836590.189,sell,0.047,0.04717584,365.98383,2.1,7786.89,59.09,3
BTC-27MAR20-9000-C,56465952,Call,9000,1585296000.0,2020-03-27,08:00:00.000,671,1578621023.462,2020-01-10,01:50:23.462,6674976.538,buy,0.084,0.08387484,653.98956,0.3,7785.59,72.7,2
BTC-17JAN20-8000-P,56466231,Put,8000,1579248000.0,2020-01-17,08:00:00.000,151,1578621399.352,2020-01-10,01:56:39.352,626600.648,sell,0.0465,0.04579696,362.68884,0.2,7799.76,58.35,2
BTC-27MAR20-8000-P,56466255,Put,8000,1585296000.0,2020-03-27,08:00:00.000,849,1578621451.895,2020-01-10,01:57:31.895,6674548.105,sell,0.1335,0.13454027,1041.40947,2.0,7800.82,70.81,2
BTC-31JAN20-6500-P,56466256,Put,6500,1580457600.0,2020-01-31,08:00:00.000,606,1578621468.843,2020-01-10,01:57:48.843,1836131.157,sell,0.007,0.00792428,54.5993,5.0,7799.9,62.37,2
BTC-27MAR20-8000-P,56466263,Put,8000,1585296000.0,2020-03-27,08:00:00.000,850,1578621484.839,2020-01-10,01:58:04.839,6674515.161,buy,0.1345,0.13466973,1048.948015,1.0,7798.87,71.27,0
BTC-27MAR20-8000-P,56466266,Put,8000,1585296000.0,2020-03-27,08:00:00.000,851,1578621489.978,2020-01-10,01:58:09.978,6674510.022,buy,0.1345,0.13475172,1048.931875,1.0,7798.75,71.24,1
BTC-17JAN20-7750-C,56466287,Call,7750,1579248000.0,2020-01-17,08:00:00.000,215,1578621560.085,2020-01-10,01:59:20.085,626439.915,sell,0.034,0.03516042,265.0793,3.0,7796.45,53.63,2
BTC-17JAN20-7750-P,56466323,Put,7750,1579248000.0,2020-01-17,08:00:00.000,151,1578621663.588,2020-01-10,02:01:03.588,626336.412,buy,0.028,0.02780526,218.16088,0.4,7791.46,56.05,0
BTC-17JAN20-7750-P,56466324,Put,7750,1579248000.0,2020-01-17,08:00:00.000,152,1578621723.072,2020-01-10,02:02:03.072,626276.928,buy,0.028,0.02789473,218.1242,0.3,7790.15,55.87,1
BTC-24JAN20-9500-C,56466456,Call,9500,1579852800.0,2020-01-24,08:00:00.000,17,1578621864.299,2020-01-10,02:04:24.299,1230935.701,sell,0.005,0.00553538,38.9671,0.3,7793.42,68.47,2
BTC-24JAN20-6500-P,56466469,Put,6500,1579852800.0,2020-01-24,08:00:00.000,4,1578621883.652,2020-01-10,02:04:43.652,1230916.348,sell,0.004,0.00435258,31.1686,0.3,7792.15,65.23,2
BTC-24JAN20-9250-C,56466495,Call,9250,1579852800.0,2020-01-24,08:00:00.000,19,1578621941.732,2020-01-10,02:05:41.732,1230858.268,sell,0.0065,0.00720317,50.67465,20.0,7796.1,65.62,2
BTC-24JAN20-9500-C,56466549,Call,9500,1579852800.0,2020-01-24,08:00:00.000,18,1578621960.866,2020-01-10,02:06:00.866,1230839.134,sell,0.0045,0.00561615,35.103465,20.0,7800.77,66.55,2
BTC-28FEB20-8000-P,56466550,Put,8000,1582876800.0,2020-02-28,08:00:00.000,36,1578621961.455,2020-01-10,02:06:01.455,4254838.545,buy,0.105,0.10250117,819.08085,0.3,7800.77,66.52,0
BTC-24JAN20-9750-C,56466557,Call,9750,1579852800.0,2020-01-24,08:00:00.000,8,1578621969.022,2020-01-10,02:06:09.022,1230830.978,sell,0.0035,0.00450247,27.304935,20.0,7801.41,69.26,2
BTC-24JAN20-10000-C,56466568,Call,10000,1579852800.0,2020-01-24,08:00:00.000,3,1578621985.337,2020-01-10,02:06:25.337,1230814.663,sell,0.003,0.00360481,23.40591,14.0,7801.97,73.05,2
BTC-24JAN20-10000-C,56466569,Call,10000,1579852800.0,2020-01-24,08:00:00.000,4,1578621985.337,2020-01-10,02:06:25.337,1230814.663,sell,0.003,0.00360481,23.40591,6.0,7801.97,73.05,3
BTC-28FEB20-7500-P,56466849,Put,7500,1582876800.0,2020-02-28,08:00:00.000,88,1578622006.627,2020-01-10,02:06:46.627,4254793.373,buy,0.071,0.06938785,554.58029,0.5,7810.99,66.16,0
BTC-24JAN20-6500-P,56466850,Put,6500,1579852800.0,2020-01-24,08:00:00.000,5,1578622010.377,2020-01-10,02:06:50.377,1230789.623,sell,0.0035,0.00415848,27.33934,20.0,7811.24,63.89,2
BTC-24JAN20-6500-P,56466856,Put,6500,1579852800.0,2020-01-24,08:00:00.000,6,1578622017.777,2020-01-10,02:06:57.777,1230782.223,sell,0.0035,0.00413655,27.346935,4.0,7813.41,63.96,3
BTC-24JAN20-6500-P,56466857,Put,6500,1579852800.0,2020-01-24,08:00:00.000,7,1578622017.777,2020-01-10,02:06:57.777,1230782.223,sell,0.0035,0.00413655,27.346935,16.0,7813.41,63.96,3
BTC-28FEB20-7000-P,56466864,Put,7000,1582876800.0,2020-02-28,08:00:00.000,73,1578622027.682,2020-01-10,02:07:07.682,4254772.318,buy,0.0455,0.04412216,355.46329,0.8,7812.38,66.46,0
BTC-10JAN20-8000-C,56466869,Call,8000,1578643200.0,2020-01-10,08:00:00.000,739,1578622078.035,2020-01-10,02:07:58.035,21121.965,sell,0.0005,0.00112615,3.90571,0.1,7811.42,62.15,2
BTC-24JAN20-6250-P,56466870,Put,6250,1579852800.0,2020-01-24,08:00:00.000,2,1578622099.95,2020-01-10,02:08:19.950,1230700.05,sell,0.0025,0.00295196,19.529625,30.0,7811.85,69.31,1
BTC-17JAN20-8750-C,56466873,Call,8750,1579248000.0,2020-01-17,08:00:00.000,111,1578622113.155,2020-01-10,02:08:33.155,625886.845,sell,0.005,0.00570616,39.06495,0.1,7812.99,64.19,2
BTC-10JAN20-7750-C,56466874,Call,7750,1578643200.0,2020-01-10,08:00:00.000,765,1578622122.553,2020-01-10,02:08:42.553,21077.447,buy,0.0125,0.01130853,97.663875,1.1,7813.11,75.54,0
BTC-17JAN20-7750-C,56467006,Call,7750,1579248000.0,2020-01-17,08:00:00.000,216,1578622299.382,2020-01-10,02:11:39.382,625700.618,sell,0.035,0.03602678,273.3836,3.1,7810.96,53.69,0
BTC-27MAR20-9000-P,56467127,Put,9000,1585296000.0,2020-03-27,08:00:00.000,169,1578622635.268,2020-01-10,02:17:15.268,6673364.732,buy,0.217,0.21724524,1695.1172,0.3,7811.6,72.73,0
BTC-10JAN20-8000-C,56467144,Call,8000,1578643200.0,2020-01-10,08:00:00.000,740,1578622743.564,2020-01-10,02:19:03.564,20456.436,sell,0.001,0.00111642,7.81276,1.0,7812.76,74.91,0
BTC-10JAN20-8000-C,56467146,Call,8000,1578643200.0,2020-01-10,08:00:00.000,741,1578622765.678,2020-01-10,02:19:25.678,20434.322,sell,0.0005,0.00109646,3.90563,0.4,7811.26,63.15,2
BTC-10JAN20-8000-C,56467147,Call,8000,1578643200.0,2020-01-10,08:00:00.000,742,1578622765.678,2020-01-10,02:19:25.678,20434.322,sell,0.0005,0.00109646,3.90563,2.0,7811.26,63.15,3
BTC-10JAN20-8000-C,56467148,Call,8000,1578643200.0,2020-01-10,08:00:00.000,743,1578622765.678,2020-01-10,02:19:25.678,20434.322,sell,0.0005,0.00109646,3.90563,0.1,7811.26,63.15,3
BTC-10JAN20-8000-C,56467149,Call,8000,1578643200.0,2020-01-10,08:00:00.000,744,1578622765.678,2020-01-10,02:19:25.678,20434.322,sell,0.0005,0.00109646,3.90563,9.0,7811.26,63.15,3
BTC-10JAN20-8000-C,56467150,Call,8000,1578643200.0,2020-01-10,08:00:00.000,745,1578622765.678,2020-01-10,02:19:25.678,20434.322,sell,0.0005,0.00109646,3.90563,0.5,7811.26,63.15,3
BTC-10JAN20-8000-C,56467151,Call,8000,1578643200.0,2020-01-10,08:00:00.000,746,1578622765.678,2020-01-10,02:19:25.678,20434.322,sell,0.0005,0.00109646,3.90563,9.0,7811.26,63.15,3
BTC-10JAN20-8000-C,56467152,Call,8000,1578643200.0,2020-01-10,08:00:00.000,747,1578622765.678,2020-01-10,02:19:25.678,20434.322,sell,0.0005,0.00109646,3.90563,27.0,7811.26,63.15,3
BTC-10JAN20-8000-C,56467153,Call,8000,1578643200.0,2020-01-10,08:00:00.000,748,1578622765.678,2020-01-10,02:19:25.678,20434.322,sell,0.0005,0.00109646,3.90563,30.0,7811.26,63.15,3
BTC-10JAN20-8000-C,56467156,Call,8000,1578643200.0,2020-01-10,08:00:00.000,749,1578622808.25,2020-01-10,02:20:08.250,20391.75,sell,0.0005,0.00109944,3.906265,27.0,7812.53,62.98,3
BTC-10JAN20-7750-P,56467190,Put,7750,1578643200.0,2020-01-10,08:00:00.000,356,1578622916.005,2020-01-10,02:21:56.005,20283.995,sell,0.0025,0.00320013,19.530975,5.0,7812.39,55.86,2
BTC-10JAN20-7750-P,56467191,Put,7750,1578643200.0,2020-01-10,08:00:00.000,357,1578622916.005,2020-01-10,02:21:56.005,20283.995,sell,0.0025,0.00320013,19.530975,15.0,7812.39,55.86,3
BTC-17JAN20-7250-P,56467221,Put,7250,1579248000.0,2020-01-17,08:00:00.000,150,1578623083.353,2020-01-10,02:24:43.353,624916.647,sell,0.0065,0.00733994,50.78801,0.1,7813.54,55.47,2
BTC-17JAN20-7250-P,56467222,Put,7250,1579248000.0,2020-01-17,08:00:00.000,151,1578623083.353,2020-01-10,02:24:43.353,624916.647,sell,0.0065,0.00733994,50.78801,0.9,7813.54,55.47,3
BTC-27MAR20-9000-P,56467257,Put,9000,1585296000.0,2020-03-27,08:00:00.000,170,1578623253.713,2020-01-10,02:27:33.713,6672746.287,buy,0.217,0.21703953,1695.85934,0.3,7815.02,72.86,1
BTC-17JAN20-6250-P,56467298,Put,6250,1579248000.0,2020-01-17,08:00:00.000,55,1578623460.256,2020-01-10,02:31:00.256,624539.744,sell,0.0005,0.00086885,3.906875,0.7,7813.75,73.83,2
BTC-17JAN20-6250-P,56467299,Put,6250,1579248000.0,2020-01-17,08:00:00.000,56,1578623460.256,2020-01-10,02:31:00.256,624539.744,sell,0.0005,0.00086885,3.906875,1.0,7813.75,73.83,3
BTC-17JAN20-6250-P,56467300,Put,6250,1579248000.0,2020-01-17,08:00:00.000,57,1578623460.256,2020-01-10,02:31:00.256,624539.744,sell,0.0005,0.00086885,3.906875,0.5,7813.75,73.83,3
BTC-17JAN20-6250-P,56467301,Put,6250,1579248000.0,2020-01-17,08:00:00.000,58,1578623460.256,2020-01-10,02:31:00.256,624539.744,sell,0.0005,0.00086885,3.906875,13.0,7813.75,73.83,3
BTC-17JAN20-6250-P,56467302,Put,6250,1579248000.0,2020-01-17,08:00:00.000,59,1578623460.256,2020-01-10,02:31:00.256,624539.744,sell,0.0005,0.00086885,3.906875,4.8,7813.75,73.83,3
BTC-10JAN20-7750-C,56467330,Call,7750,1578643200.0,2020-01-10,08:00:00.000,766,1578623501.226,2020-01-10,02:31:41.226,19698.774,sell,0.011,0.01100791,85.91726,6.0,7810.66,63.84,2
BTC-10JAN20-7750-C,56467331,Call,7750,1578643200.0,2020-01-10,08:00:00.000,767,1578623501.226,2020-01-10,02:31:41.226,19698.774,sell,0.011,0.01100791,85.91726,1.0,7810.66,63.84,3
BTC-27MAR20-8000-P,56467434,Put,8000,1585296000.0,2020-03-27,08:00:00.000,852,1578623865.593,2020-01-10,02:37:45.593,6672134.407,buy,0.1335,0.13392221,1042.2879,0.3,7807.4,71.01,2
BTC-27MAR20-9000-P,56467435,Put,9000,1585296000.0,2020-03-27,08:00:00.000,171,1578623865.707,2020-01-10,02:37:45.707,6672134.293,buy,0.2175,0.21753813,1698.1095,0.3,7807.4,72.75,0
BTC-31JAN20-8500-C,56467455,Call,8500,1580457600.0,2020-01-31,08:00:00.000,628,1578624024.967,2020-01-10,02:40:24.967,1833575.033,sell,0.0275,0.02797075,214.592125,6.7,7803.35,60.38,1
BTC-31JAN20-8500-C,56467456,Call,8500,1580457600.0,2020-01-31,08:00:00.000,629,1578624024.967,2020-01-10,02:40:24.967,1833575.033,sell,0.0275,0.02797075,214.592125,12.0,7803.35,60.38,1
BTC-10JAN20-7500-C,56467457,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1081,1578624024.969,2020-01-10,02:40:24.969,19175.031,sell,0.04,0.03953304,312.134,0.1,7803.35,116.52,2
BTC-10JAN20-7500-C,56467458,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1082,1578624025.806,2020-01-10,02:40:25.806,19174.194,sell,0.04,0.03953414,312.134,8.9,7803.35,116.49,3
BTC-24JAN20-10000-C,56467461,Call,10000,1579852800.0,2020-01-24,08:00:00.000,5,1578624041.115,2020-01-10,02:40:41.115,1228758.885,sell,0.0027,0.00321791,21.072123,50.0,7804.49,71.59,2
BTC-17JAN20-8250-C,56467462,Call,8250,1579248000.0,2020-01-17,08:00:00.000,217,1578624062.506,2020-01-10,02:41:02.506,623937.494,buy,0.013,0.01291215,101.4429,0.1,7803.3,58.52,3
BTC-31JAN20-7000-P,56467463,Put,7000,1580457600.0,2020-01-31,08:00:00.000,918,1578624067.677,2020-01-10,02:41:07.677,1833532.323,buy,0.016,0.01652304,124.85136,0.2,7803.21,58.7,2
BTC-31JAN20-7000-P,56467464,Put,7000,1580457600.0,2020-01-31,08:00:00.000,919,1578624067.824,2020-01-10,02:41:07.824,1833532.176,buy,0.0165,0.01652304,128.752965,0.2,7803.21,59.45,0
BTC-27MAR20-10000-C,56467465,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1278,1578624085.276,2020-01-10,02:41:25.276,6671914.724,buy,0.058,0.05803815,452.5711,0.3,7802.95,75.07,0
BTC-17JAN20-8000-P,56467466,Put,8000,1579248000.0,2020-01-17,08:00:00.000,152,1578624087.029,2020-01-10,02:41:27.029,623912.971,buy,0.046,0.04529111,358.9357,19.9,7802.95,57.95,2
BTC-27MAR20-9000-C,56467467,Call,9000,1585296000.0,2020-03-27,08:00:00.000,672,1578624087.843,2020-01-10,02:41:27.843,6671912.157,buy,0.085,0.08478517,663.2499,0.3,7802.94,72.87,0
BTC-31JAN20-8000-P,56467640,Put,8000,1580457600.0,2020-01-31,08:00:00.000,132,1578624309.888,2020-01-10,02:45:09.888,1833290.112,sell,0.068,0.06787279,530.723,0.2,7804.75,59.12,0
BTC-17JAN20-8000-C,56467659,Call,8000,1579248000.0,2020-01-17,08:00:00.000,281,1578624362.222,2020-01-10,02:46:02.222,623637.778,sell,0.0215,0.02154124,167.673555,3.0,7798.77,56.6,3
BTC-10JAN20-7750-P,56467672,Put,7750,1578643200.0,2020-01-10,08:00:00.000,358,1578624368.583,2020-01-10,02:46:08.583,18831.417,buy,0.003,0.00345527,23.39238,0.1,7797.46,57.17,0
BTC-17JAN20-8500-C,56467680,Call,8500,1579248000.0,2020-01-17,08:00:00.000,179,1578624475.679,2020-01-10,02:47:55.679,623524.321,sell,0.008,0.00825597,62.39736,0.1,7799.67,61.86,3
BTC-27MAR20-9000-P,56467681,Put,9000,1585296000.0,2020-03-27,08:00:00.000,172,1578624478.148,2020-01-10,02:47:58.148,6671521.852,buy,0.2185,0.21878876,1704.149235,0.3,7799.31,72.68,0
BTC-27MAR20-8000-P,56467794,Put,8000,1585296000.0,2020-03-27,08:00:00.000,853,1578624565.001,2020-01-10,02:49:25.001,6671434.999,buy,0.1345,0.13483523,1048.3199,0.3,7794.2,70.9,0
BTC-27MAR20-9000-C,56467796,Call,9000,1585296000.0,2020-03-27,08:00:00.000,673,1578624569.052,2020-01-10,02:49:29.052,6671430.948,sell,0.084,0.08442038,654.6414,0.1,7793.35,72.61,2
BTC-27MAR20-8000-P,56467827,Put,8000,1585296000.0,2020-03-27,08:00:00.000,854,1578624591.651,2020-01-10,02:49:51.651,6671408.349,sell,0.1355,0.13479543,1056.08429,0.3,7793.98,71.47,0
BTC-17JAN20-8500-C,56467828,Call,8500,1579248000.0,2020-01-17,08:00:00.000,180,1578624601.996,2020-01-10,02:50:01.996,623398.004,sell,0.008,0.00813927,62.35344,4.6,7794.18,62.19,3
BTC-31JAN20-8000-C,56467853,Call,8000,1580457600.0,2020-01-31,08:00:00.000,678,1578624706.807,2020-01-10,02:51:46.807,1832893.193,sell,0.0465,0.0473526,362.55678,0.2,7796.92,58.11,2
BTC-17JAN20-8500-C,56467989,Call,8500,1579248000.0,2020-01-17,08:00:00.000,181,1578624942.92,2020-01-10,02:55:42.920,623057.08,buy,0.0085,0.00832895,66.345815,13.0,7805.39,62.87,0
BTC-31JAN20-7500-P,56468072,Put,7500,1580457600.0,2020-01-31,08:00:00.000,408,1578625087.807,2020-01-10,02:58:07.807,1832512.193,sell,0.0345,0.03630921,269.201775,0.1,7802.95,56.87,2
BTC-27MAR20-8000-P,56468073,Put,8000,1585296000.0,2020-03-27,08:00:00.000,855,1578625090.633,2020-01-10,02:58:10.633,6670909.367,buy,0.1335,0.13383324,1041.624405,0.3,7802.43,70.81,2
BTC-27MAR20-9000-P,56468074,Put,9000,1585296000.0,2020-03-27,08:00:00.000,173,1578625090.71,2020-01-10,02:58:10.710,6670909.29,buy,0.218,0.21787913,1700.98642,0.3,7802.69,72.76,2
BTC-17JAN20-9250-C,56468080,Call,9250,1579248000.0,2020-01-17,08:00:00.000,47,1578625114.999,2020-01-10,02:58:34.999,622885.001,buy,0.0025,0.00250373,19.5029,1.0,7801.16,74.02,3
BTC-17JAN20-9250-C,56468086,Call,9250,1579248000.0,2020-01-17,08:00:00.000,48,1578625150.022,2020-01-10,02:59:10.022,622849.978,buy,0.0025,0.00249253,19.49925,4.0,7799.7,74.09,3
BTC-27MAR20-10000-C,56468091,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1279,1578625169.253,2020-01-10,02:59:29.253,6670830.747,buy,0.0575,0.05784704,448.3873,0.3,7798.04,74.8,2
BTC-10JAN20-8000-P,56468146,Put,8000,1578643200.0,2020-01-10,08:00:00.000,309,1578625177.378,2020-01-10,02:59:37.378,18022.622,buy,0.026,0.02652495,202.73916,0.1,7797.66,53.95,2
BTC-17JAN20-9000-C,56468201,Call,9000,1579248000.0,2020-01-17,08:00:00.000,165,1578625260.987,2020-01-10,03:01:00.987,622739.013,buy,0.0035,0.00352867,27.26682,3.0,7790.52,70.16,2
BTC-17JAN20-9000-C,56468232,Call,9000,1579248000.0,2020-01-17,08:00:00.000,166,1578625320.593,2020-01-10,03:02:00.593,622679.407,buy,0.0035,0.00355093,27.275955,2.0,7793.13,70.05,3
BTC-17JAN20-9000-C,56468235,Call,9000,1579248000.0,2020-01-17,08:00:00.000,167,1578625324.173,2020-01-10,03:02:04.173,622675.827,buy,0.0035,0.00354757,27.27438,2.0,7792.68,70.06,3
BTC-17JAN20-9000-C,56468236,Call,9000,1579248000.0,2020-01-17,08:00:00.000,168,1578625324.829,2020-01-10,03:02:04.829,622675.171,buy,0.0035,0.00354757,27.27445,3.0,7792.7,70.07,3
BTC-17JAN20-9000-C,56468237,Call,9000,1579248000.0,2020-01-17,08:00:00.000,169,1578625340.702,2020-01-10,03:02:20.702,622659.298,buy,0.0035,0.00354034,27.27277,1.0,7792.22,70.09,3
BTC-17JAN20-9000-C,56468238,Call,9000,1579248000.0,2020-01-17,08:00:00.000,170,1578625341.316,2020-01-10,03:02:21.316,622658.684,buy,0.0035,0.00354032,27.27277,1.5,7792.22,70.09,3
BTC-17JAN20-8750-C,56468242,Call,8750,1579248000.0,2020-01-17,08:00:00.000,112,1578625354.357,2020-01-10,03:02:34.357,622645.643,sell,0.005,0.00520669,38.96295,1.0,7792.59,65.41,3
BTC-10JAN20-7750-P,56468243,Put,7750,1578643200.0,2020-01-10,08:00:00.000,359,1578625364.058,2020-01-10,03:02:44.058,17835.942,buy,0.0045,0.00346629,35.067105,2.0,7792.69,73.09,0
BTC-17JAN20-7500-P,56468244,Put,7500,1579248000.0,2020-01-17,08:00:00.000,239,1578625381.759,2020-01-10,03:03:01.759,622618.241,buy,0.0155,0.01488886,120.78282,2.0,7792.44,56.9,0
BTC-17JAN20-8500-C,56468246,Call,8500,1579248000.0,2020-01-17,08:00:00.000,182,1578625386.758,2020-01-10,03:03:06.758,622613.242,buy,0.0085,0.00801284,66.232085,0.5,7792.01,63.68,1
BTC-17JAN20-9000-C,56468250,Call,9000,1579248000.0,2020-01-17,08:00:00.000,171,1578625413.119,2020-01-10,03:03:33.119,622586.881,buy,0.0035,0.00354608,27.27536,5.0,7792.96,70.06,3
BTC-17JAN20-7750-C,56468258,Call,7750,1579248000.0,2020-01-17,08:00:00.000,217,1578625426.473,2020-01-10,03:03:46.473,622573.527,buy,0.0345,0.03461822,268.87989,10.0,7793.62,55.02,2
BTC-31JAN20-12000-C,56468279,Call,12000,1580457600.0,2020-01-31,08:00:00.000,190,1578625491.178,2020-01-10,03:04:51.178,1832108.822,sell,0.0015,0.00199464,11.694675,0.1,7796.45,83.29,2
BTC-31JAN20-12000-C,56468280,Call,12000,1580457600.0,2020-01-31,08:00:00.000,191,1578625491.178,2020-01-10,03:04:51.178,1832108.822,sell,0.0015,0.00199464,11.694675,18.0,7796.45,83.29,3
BTC-31JAN20-12000-C,56468281,Call,12000,1580457600.0,2020-01-31,08:00:00.000,192,1578625491.178,2020-01-10,03:04:51.178,1832108.822,sell,0.0015,0.00199464,11.694675,11.9,7796.45,83.29,3
BTC-27MAR20-8000-P,56468301,Put,8000,1585296000.0,2020-03-27,08:00:00.000,856,1578625704.65,2020-01-10,03:08:24.650,6670295.35,buy,0.134,0.13415907,1044.47104,0.3,7794.56,70.87,0
BTC-27MAR20-9000-P,56468302,Put,9000,1585296000.0,2020-03-27,08:00:00.000,174,1578625704.715,2020-01-10,03:08:24.715,6670295.285,buy,0.218,0.21818925,1699.21408,0.3,7794.56,72.46,3
BTC-10JAN20-7750-C,56468303,Call,7750,1578643200.0,2020-01-10,08:00:00.000,768,1578625740.392,2020-01-10,03:09:00.392,17459.608,sell,0.008,0.00910149,62.35824,0.1,7794.78,48.38,2
BTC-10JAN20-8000-P,56468304,Put,8000,1578643200.0,2020-01-10,08:00:00.000,310,1578625760.689,2020-01-10,03:09:20.689,17439.311,buy,0.0275,0.02687244,214.361125,0.1,7794.95,92.18,0
BTC-10JAN20-8000-P,56468305,Put,8000,1578643200.0,2020-01-10,08:00:00.000,311,1578625760.689,2020-01-10,03:09:20.689,17439.311,buy,0.0275,0.02687244,214.361125,0.5,7794.95,92.18,1
BTC-10JAN20-8000-P,56468309,Put,8000,1578643200.0,2020-01-10,08:00:00.000,312,1578625785.651,2020-01-10,03:09:45.651,17414.349,sell,0.0275,0.02686497,214.363875,0.4,7795.05,92.44,1
BTC-26JUN20-8000-P,56468342,Put,8000,1593158400.0,2020-06-26,08:00:00.000,262,1578625819.461,2020-01-10,03:10:19.461,14532580.539,buy,0.205,0.19969835,1598.4137,0.1,7797.14,79.34,0
BTC-25SEP20-8000-P,56468358,Put,8000,1601020800.0,2020-09-25,08:00:00.000,28,1578625850.458,2020-01-10,03:10:50.458,22394949.542,buy,0.2445,0.24193713,1906.334715,0.1,7796.87,79.11,0
BTC-10JAN20-7500-C,56468378,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1083,1578625918.657,2020-01-10,03:11:58.657,17281.343,sell,0.039,0.03828361,303.96795,1.0,7794.05,123.65,2
BTC-10JAN20-7500-C,56468417,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1084,1578625980.833,2020-01-10,03:13:00.833,17219.167,sell,0.0385,0.03864331,300.19759,1.0,7797.34,93.82,2
BTC-31JAN20-8500-P,56468427,Put,8500,1580457600.0,2020-01-31,08:00:00.000,33,1578626009.253,2020-01-10,03:13:29.253,1831590.747,buy,0.118,0.11215462,919.89496,4.0,7795.72,67.16,0
BTC-17JAN20-7000-P,56468439,Put,7000,1579248000.0,2020-01-17,08:00:00.000,193,1578626033.381,2020-01-10,03:13:53.381,621966.619,sell,0.0035,0.00404437,27.29006,1.0,7797.16,59.42,2
BTC-10JAN20-8000-P,56468456,Put,8000,1578643200.0,2020-01-10,08:00:00.000,313,1578626094.71,2020-01-10,03:14:54.710,17105.29,sell,0.027,0.02660487,210.52872,1.0,7797.36,87.58,2
BTC-17JAN20-9250-C,56468457,Call,9250,1579248000.0,2020-01-17,08:00:00.000,49,1578626096.163,2020-01-10,03:14:56.163,621903.837,buy,0.0025,0.00238516,19.4934,1.0,7797.36,74.25,3
BTC-17JAN20-9250-C,56468458,Call,9250,1579248000.0,2020-01-17,08:00:00.000,50,1578626096.163,2020-01-10,03:14:56.163,621903.837,buy,0.0025,0.00238516,19.4934,1.0,7797.36,74.25,3
BTC-17JAN20-9250-C,56468459,Call,9250,1579248000.0,2020-01-17,08:00:00.000,51,1578626096.163,2020-01-10,03:14:56.163,621903.837,buy,0.0025,0.00238516,19.4934,0.5,7797.36,74.25,3
BTC-17JAN20-9250-C,56468460,Call,9250,1579248000.0,2020-01-17,08:00:00.000,52,1578626096.163,2020-01-10,03:14:56.163,621903.837,buy,0.0025,0.00238516,19.4934,0.9,7797.36,74.25,3
BTC-27MAR20-9000-P,56468483,Put,9000,1585296000.0,2020-03-27,08:00:00.000,175,1578626317.256,2020-01-10,03:18:37.256,6669682.744,buy,0.218,0.21800243,1699.48222,0.3,7795.79,72.48,3
BTC-10JAN20-8000-P,56468492,Put,8000,1578643200.0,2020-01-10,08:00:00.000,314,1578626358.061,2020-01-10,03:19:18.061,16841.939,sell,0.027,0.02653291,210.53979,1.0,7797.77,89.82,3
BTC-27MAR20-8000-P,56468514,Put,8000,1585296000.0,2020-03-27,08:00:00.000,857,1578626388.303,2020-01-10,03:19:48.303,6669611.697,buy,0.1335,0.13378249,1041.082395,0.3,7798.37,70.7,2
BTC-17JAN20-7750-C,56468565,Call,7750,1579248000.0,2020-01-17,08:00:00.000,218,1578626423.022,2020-01-10,03:20:23.022,621576.978,buy,0.0345,0.03486078,269.196255,0.4,7802.79,53.96,3
BTC-10JAN20-8000-C,56468596,Call,8000,1578643200.0,2020-01-10,08:00:00.000,750,1578626431.305,2020-01-10,03:20:31.305,16768.695,buy,0.001,0.00069272,7.8041,0.5,7804.1,85.84,0
BTC-10JAN20-8000-C,56468680,Call,8000,1578643200.0,2020-01-10,08:00:00.000,751,1578626489.435,2020-01-10,03:21:29.435,16710.565,buy,0.001,0.00076872,7.81017,0.5,7810.17,83.7,1
BTC-10JAN20-7750-P,56468692,Put,7750,1578643200.0,2020-01-10,08:00:00.000,360,1578626560.189,2020-01-10,03:22:40.189,16639.811,sell,0.002,0.00251905,15.62074,5.0,7810.37,54.14,2
BTC-10JAN20-7750-P,56468693,Put,7750,1578643200.0,2020-01-10,08:00:00.000,361,1578626560.189,2020-01-10,03:22:40.189,16639.811,sell,0.002,0.00251905,15.62074,0.5,7810.37,54.14,3
BTC-10JAN20-8000-C,56468709,Call,8000,1578643200.0,2020-01-10,08:00:00.000,752,1578626575.541,2020-01-10,03:22:55.541,16624.459,sell,0.0005,0.00072409,3.90322,5.0,7806.44,71.54,2
BTC-27MAR20-10000-C,56468720,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1280,1578626629.197,2020-01-10,03:23:49.197,6669370.803,buy,0.0575,0.05781282,448.7185,0.3,7803.8,74.7,3
BTC-10JAN20-7500-C,56468758,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1085,1578626814.876,2020-01-10,03:26:54.876,16385.124,buy,0.04,0.03902298,312.0496,1.0,7801.24,132.85,0
BTC-31JAN20-8500-C,56468774,Call,8500,1580457600.0,2020-01-31,08:00:00.000,630,1578626873.733,2020-01-10,03:27:53.733,1830726.267,sell,0.0255,0.02725262,198.88521,1.0,7799.42,58.23,2
BTC-27MAR20-9000-P,56468815,Put,9000,1585296000.0,2020-03-27,08:00:00.000,176,1578626935.062,2020-01-10,03:28:55.062,6669064.938,buy,0.2175,0.21780151,1695.891,0.3,7797.2,72.24,2
BTC-17JAN20-9500-C,56468823,Call,9500,1579248000.0,2020-01-17,08:00:00.000,66,1578626982.188,2020-01-10,03:29:42.188,621017.812,buy,0.0015,0.00192836,11.69433,20.0,7796.22,75.78,2
BTC-31JAN20-7500-P,56468854,Put,7500,1580457600.0,2020-01-31,08:00:00.000,409,1578627007.797,2020-01-10,03:30:07.797,1830592.203,buy,0.035,0.03618974,272.8432,10.0,7795.52,57.13,0
BTC-27MAR20-8000-P,56469030,Put,8000,1585296000.0,2020-03-27,08:00:00.000,858,1578627016.604,2020-01-10,03:30:16.604,6668983.396,buy,0.134,0.13406171,1044.28344,0.3,7793.16,70.76,0
BTC-31JAN20-8000-C,56469366,Call,8000,1580457600.0,2020-01-31,08:00:00.000,679,1578627029.183,2020-01-10,03:30:29.183,1830570.817,sell,0.045,0.04591032,350.12655,5.0,7780.59,57.51,2
BTC-10JAN20-8000-P,56469431,Put,8000,1578643200.0,2020-01-10,08:00:00.000,315,1578627033.388,2020-01-10,03:30:33.388,16166.612,buy,0.0295,0.02920444,229.34421,0.1,7774.38,85.24,0
BTC-17JAN20-7750-P,56469434,Put,7750,1579248000.0,2020-01-17,08:00:00.000,153,1578627033.389,2020-01-10,03:30:33.389,620966.611,buy,0.028,0.02828461,217.68264,0.4,7774.38,54.38,1
BTC-17JAN20-7750-P,56469435,Put,7750,1579248000.0,2020-01-17,08:00:00.000,154,1578627033.389,2020-01-10,03:30:33.389,620966.611,buy,0.028,0.02828461,217.68264,0.3,7774.38,54.38,1
BTC-31JAN20-7500-P,56469549,Put,7500,1580457600.0,2020-01-31,08:00:00.000,410,1578627048.168,2020-01-10,03:30:48.168,1830551.832,buy,0.036,0.03736768,279.84636,10.0,7773.51,56.94,0
BTC-10JAN20-7750-P,56469803,Put,7750,1578643200.0,2020-01-10,08:00:00.000,362,1578627086.314,2020-01-10,03:31:26.314,16113.686,buy,0.0045,0.00423843,34.953165,0.5,7767.37,62.09,0
BTC-17JAN20-7000-P,56469968,Put,7000,1579248000.0,2020-01-17,08:00:00.000,194,1578627118.09,2020-01-10,03:31:58.090,620881.91,buy,0.004,0.00433059,31.09184,1.0,7772.96,60.3,0
BTC-17JAN20-7000-P,56470031,Put,7000,1579248000.0,2020-01-17,08:00:00.000,195,1578627145.02,2020-01-10,03:32:25.020,620854.98,buy,0.004,0.00426728,31.10732,1.0,7776.83,60.54,1
BTC-10JAN20-8000-C,56470089,Call,8000,1578643200.0,2020-01-10,08:00:00.000,753,1578627265.292,2020-01-10,03:34:25.292,15934.708,buy,0.0005,0.00040228,3.88989,0.5,7779.78,81.08,3
BTC-10JAN20-8000-C,56470128,Call,8000,1578643200.0,2020-01-10,08:00:00.000,754,1578627308.478,2020-01-10,03:35:08.478,15891.522,buy,0.0005,0.00043774,3.892085,0.5,7784.17,79.6,3
BTC-27MAR20-9000-P,56470300,Put,9000,1585296000.0,2020-03-27,08:00:00.000,177,1578627547.901,2020-01-10,03:39:07.901,6668452.099,buy,0.2185,0.21861795,1702.04508,0.3,7789.68,72.33,0
BTC-27MAR20-8000-P,56470474,Put,8000,1585296000.0,2020-03-27,08:00:00.000,859,1578627780.498,2020-01-10,03:43:00.498,6668219.502,buy,0.1335,0.13370767,1040.74998,0.3,7795.88,70.63,2
BTC-24JAN20-7250-P,56470505,Put,7250,1579852800.0,2020-01-24,08:00:00.000,12,1578627792.015,2020-01-10,03:43:12.015,1225007.985,sell,0.0157,0.0162777,122.416354,35.0,7797.22,56.43,2
BTC-17JAN20-7500-P,56470655,Put,7500,1579248000.0,2020-01-17,08:00:00.000,240,1578627897.977,2020-01-10,03:44:57.977,620102.023,sell,0.0137,0.01440414,106.859452,25.0,7799.96,53.85,2
BTC-10JAN20-8000-P,56470716,Put,8000,1578643200.0,2020-01-10,08:00:00.000,316,1578627982.335,2020-01-10,03:46:22.335,15217.665,sell,0.026,0.02568203,202.89256,0.5,7803.56,85.59,2
BTC-17JAN20-8000-P,56470749,Put,8000,1579248000.0,2020-01-17,08:00:00.000,153,1578628148.945,2020-01-10,03:49:08.945,619851.055,sell,0.046,0.04550427,358.7333,1.0,7798.55,57.49,3
BTC-17JAN20-7000-C,56470750,Call,7000,1579248000.0,2020-01-17,08:00:00.000,42,1578628150.537,2020-01-10,03:49:10.537,619849.463,sell,0.109,0.10783213,850.04413,2.0,7798.57,66.18,2
BTC-17JAN20-8250-C,56470757,Call,8250,1579248000.0,2020-01-17,08:00:00.000,218,1578628152.863,2020-01-10,03:49:12.863,619847.137,sell,0.0125,0.01284613,97.479625,0.1,7798.37,57.96,2
BTC-17JAN20-6750-P,56470775,Put,6750,1579248000.0,2020-01-17,08:00:00.000,154,1578628182.354,2020-01-10,03:49:42.354,619817.646,buy,0.0025,0.00214149,19.49925,1.0,7799.7,68.6,2
BTC-27MAR20-8000-P,56470801,Put,8000,1585296000.0,2020-03-27,08:00:00.000,860,1578628185.324,2020-01-10,03:49:45.324,6667814.676,buy,0.133,0.13329372,1037.54231,0.3,7801.07,70.5,2
BTC-27MAR20-9000-P,56470808,Put,9000,1585296000.0,2020-03-27,08:00:00.000,178,1578628187.345,2020-01-10,03:49:47.345,6667812.655,buy,0.217,0.21730817,1692.95805,0.3,7801.65,72.21,2
BTC-28FEB20-11000-C,56470833,Call,11000,1582876800.0,2020-02-28,08:00:00.000,100,1578628255.243,2020-01-10,03:50:55.243,4248544.757,sell,0.017,0.01743133,132.60187,2.0,7800.11,73.98,2
BTC-31JAN20-5500-P,56470849,Put,5500,1580457600.0,2020-01-31,08:00:00.000,238,1578628316.711,2020-01-10,03:51:56.711,1829283.289,buy,0.002,0.00189642,15.60082,1.0,7800.41,79.44,3
BTC-27MAR20-10000-C,56470865,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1281,1578628596.189,2020-01-10,03:56:36.189,6667403.811,buy,0.057,0.05726152,444.43641,0.3,7797.13,74.6,2
BTC-27MAR20-9000-P,56470899,Put,9000,1585296000.0,2020-03-27,08:00:00.000,179,1578628792.628,2020-01-10,03:59:52.628,6667207.372,buy,0.2165,0.21689206,1689.55301,0.3,7803.94,72.1,2
BTC-10JAN20-8000-P,56470901,Put,8000,1578643200.0,2020-01-10,08:00:00.000,317,1578628793.575,2020-01-10,03:59:53.575,14406.425,sell,0.026,0.02554725,202.90322,0.5,7803.97,90.21,3
BTC-27MAR20-8000-P,56470929,Put,8000,1585296000.0,2020-03-27,08:00:00.000,861,1578628814.723,2020-01-10,04:00:14.723,6667185.277,buy,0.1325,0.13273055,1034.1678,0.3,7805.04,70.51,2
BTC-31JAN20-8500-C,56470931,Call,8500,1580457600.0,2020-01-31,08:00:00.000,631,1578628827.08,2020-01-10,04:00:27.080,1828772.92,sell,0.0275,0.02722623,214.60505,20.0,7803.82,60.39,0
BTC-10JAN20-8000-C,56470943,Call,8000,1578643200.0,2020-01-10,08:00:00.000,755,1578628847.694,2020-01-10,04:00:47.694,14352.306,buy,0.0005,0.00045568,3.9019,1.0,7803.8,77.85,3
BTC-27MAR20-14000-C,56470973,Call,14000,1585296000.0,2020-03-27,08:00:00.000,453,1578628910.726,2020-01-10,04:01:50.726,6667089.274,buy,0.017,0.01704027,132.60034,2.0,7800.02,85.28,3
BTC-31JAN20-8500-C,56470977,Call,8500,1580457600.0,2020-01-31,08:00:00.000,632,1578628920.788,2020-01-10,04:02:00.788,1828679.212,sell,0.0275,0.02708771,214.526125,10.0,7800.95,60.54,1
BTC-31JAN20-8500-C,56470978,Call,8500,1580457600.0,2020-01-31,08:00:00.000,633,1578628928.272,2020-01-10,04:02:08.272,1828671.728,sell,0.0275,0.02708828,214.51925,10.0,7800.7,60.54,1
BTC-10JAN20-8000-C,56470979,Call,8000,1578643200.0,2020-01-10,08:00:00.000,756,1578628929.021,2020-01-10,04:02:09.021,14270.979,sell,0.0005,0.00043208,3.90035,1.0,7800.7,78.89,3
BTC-31JAN20-8500-C,56470985,Call,8500,1580457600.0,2020-01-31,08:00:00.000,634,1578628933.793,2020-01-10,04:02:13.793,1828666.207,sell,0.0275,0.02708112,214.514575,4.5,7800.53,60.55,1
BTC-31JAN20-8000-C,56470986,Call,8000,1580457600.0,2020-01-31,08:00:00.000,680,1578628944.634,2020-01-10,04:02:24.634,1828655.366,sell,0.045,0.04655557,351.03465,10.0,7800.77,56.35,3
BTC-31JAN20-8500-C,56470989,Call,8500,1580457600.0,2020-01-31,08:00:00.000,635,1578628961.521,2020-01-10,04:02:41.521,1828638.479,buy,0.028,0.02707753,218.41904,18.0,7800.68,61.13,0
BTC-31JAN20-8500-C,56470992,Call,8500,1580457600.0,2020-01-31,08:00:00.000,636,1578628971.13,2020-01-10,04:02:51.130,1828628.87,buy,0.0285,0.02708942,222.325365,2.0,7800.89,61.7,0
BTC-31JAN20-8000-C,56470993,Call,8000,1580457600.0,2020-01-31,08:00:00.000,681,1578629002.768,2020-01-10,04:03:22.768,1828597.232,sell,0.045,0.04648166,350.9685,10.0,7799.3,56.41,3
BTC-31JAN20-11500-C,56471006,Call,11500,1580457600.0,2020-01-31,08:00:00.000,58,1578629073.931,2020-01-10,04:04:33.931,1828526.069,sell,0.0025,0.00280245,19.492775,5.0,7797.11,82.81,2
BTC-24JAN20-8500-C,56471030,Call,8500,1579852800.0,2020-01-24,08:00:00.000,9,1578629194.036,2020-01-10,04:06:34.036,1223605.964,sell,0.0165,0.01704986,128.631195,0.5,7795.83,58.45,2
BTC-17JAN20-7500-P,56471113,Put,7500,1579248000.0,2020-01-17,08:00:00.000,241,1578629360.427,2020-01-10,04:09:20.427,618639.573,buy,0.014,0.01465324,109.08324,4.0,7791.66,53.85,0
BTC-31JAN20-8500-C,56471212,Call,8500,1580457600.0,2020-01-31,08:00:00.000,637,1578629537.856,2020-01-10,04:12:17.856,1828062.144,buy,0.0275,0.02656817,214.159275,6.6,7787.61,61.15,2
BTC-17JAN20-7750-P,56471244,Put,7750,1579248000.0,2020-01-17,08:00:00.000,155,1578629540.337,2020-01-10,04:12:20.337,618459.663,buy,0.027,0.02757319,210.26358,0.4,7787.54,54.11,2
BTC-17JAN20-7750-P,56471245,Put,7750,1579248000.0,2020-01-17,08:00:00.000,156,1578629540.337,2020-01-10,04:12:20.337,618459.663,buy,0.027,0.02757319,210.26358,0.3,7787.54,54.11,3
BTC-27MAR20-10000-C,56471298,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1282,1578629609.311,2020-01-10,04:13:29.311,6666390.689,buy,0.0565,0.05674702,439.732155,0.3,7782.87,74.61,2
BTC-27MAR20-30000-C,56471315,Call,30000,1585296000.0,2020-03-27,08:00:00.000,131,1578629623.272,2020-01-10,04:13:43.272,6666376.728,sell,0.0015,0.00125935,11.670075,0.1,7780.05,112.09,2
BTC-10JAN20-8000-P,56471316,Put,8000,1578643200.0,2020-01-10,08:00:00.000,318,1578629623.979,2020-01-10,04:13:43.979,13576.021,buy,0.029,0.02849967,225.62145,0.4,7780.05,96.75,0
BTC-17JAN20-7750-P,56471389,Put,7750,1579248000.0,2020-01-17,08:00:00.000,157,1578629691.566,2020-01-10,04:14:51.566,618308.434,buy,0.029,0.02821608,225.55446,1.0,7777.74,56.63,0
BTC-17JAN20-7750-P,56471390,Put,7750,1579248000.0,2020-01-17,08:00:00.000,158,1578629691.566,2020-01-10,04:14:51.566,618308.434,buy,0.029,0.02821608,225.55446,4.0,7777.74,56.63,1
BTC-27MAR20-8000-P,56471391,Put,8000,1585296000.0,2020-03-27,08:00:00.000,862,1578629692.932,2020-01-10,04:14:52.932,6666307.068,buy,0.1345,0.13481085,1046.11679,0.3,7777.82,70.36,0
BTC-17JAN20-8750-C,56471392,Call,8750,1579248000.0,2020-01-17,08:00:00.000,113,1578629703.72,2020-01-10,04:15:03.720,618296.28,buy,0.0045,0.00477963,35.000235,0.5,7777.83,64.55,2
BTC-17JAN20-8500-C,56471398,Call,8500,1579248000.0,2020-01-17,08:00:00.000,183,1578629773.419,2020-01-10,04:16:13.419,618226.581,sell,0.0075,0.00743579,58.322625,1.0,7776.35,62.09,2
BTC-17JAN20-7750-P,56471415,Put,7750,1579248000.0,2020-01-17,08:00:00.000,159,1578629810.549,2020-01-10,04:16:50.549,618189.451,buy,0.029,0.02825615,225.57534,5.0,7778.46,56.7,1
BTC-17JAN20-7750-P,56471460,Put,7750,1579248000.0,2020-01-17,08:00:00.000,160,1578629956.456,2020-01-10,04:19:16.456,618043.544,sell,0.0285,0.02810134,221.7813,5.0,7781.8,56.19,2
BTC-27MAR20-8000-P,56471577,Put,8000,1585296000.0,2020-03-27,08:00:00.000,863,1578630311.006,2020-01-10,04:25:11.006,6665688.994,buy,0.1345,0.13471513,1046.252635,0.3,7778.83,70.4,1
BTC-27MAR20-30000-C,56471719,Call,30000,1585296000.0,2020-03-27,08:00:00.000,132,1578630426.609,2020-01-10,04:27:06.609,6665573.391,buy,0.0015,0.00125044,11.656155,0.9,7770.77,112.18,3
BTC-17JAN20-7750-C,56471721,Call,7750,1579248000.0,2020-01-17,08:00:00.000,219,1578630433.239,2020-01-10,04:27:13.239,617566.761,sell,0.032,0.03305238,248.66624,0.1,7770.82,53.49,2
BTC-27MAR20-10000-C,56471793,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1283,1578630496.49,2020-01-10,04:28:16.490,6665503.51,buy,0.056,0.05623292,434.7924,0.3,7764.15,74.62,2
BTC-27MAR20-9000-C,56471796,Call,9000,1585296000.0,2020-03-27,08:00:00.000,674,1578630499.758,2020-01-10,04:28:19.758,6665500.242,sell,0.0825,0.08237434,640.54815,0.2,7764.22,72.4,2
BTC-27MAR20-30000-C,56471821,Call,30000,1585296000.0,2020-03-27,08:00:00.000,133,1578630545.402,2020-01-10,04:29:05.402,6665454.598,buy,0.0015,0.00124702,11.651145,0.6,7767.43,112.21,3
BTC-17JAN20-8000-C,56472013,Call,8000,1579248000.0,2020-01-17,08:00:00.000,282,1578630702.912,2020-01-10,04:31:42.912,617297.088,buy,0.02,0.02036331,155.5482,3.0,7777.41,55.98,2
BTC-31JAN20-7000-C,56472023,Call,7000,1580457600.0,2020-01-31,08:00:00.000,290,1578630722.678,2020-01-10,04:32:02.678,1826877.322,buy,0.117,0.1213768,909.83178,5.0,7776.34,52.56,2
BTC-31JAN20-7000-C,56472042,Call,7000,1580457600.0,2020-01-31,08:00:00.000,291,1578630786.499,2020-01-10,04:33:06.499,1826813.501,buy,0.119,0.12142643,925.40945,5.0,7776.55,55.68,0
BTC-31JAN20-7000-P,56472095,Put,7000,1580457600.0,2020-01-31,08:00:00.000,920,1578630870.113,2020-01-10,04:34:30.113,1826729.887,sell,0.018,0.01719399,139.88502,25.0,7771.39,60.49,0
BTC-31JAN20-7000-P,56472096,Put,7000,1580457600.0,2020-01-31,08:00:00.000,921,1578630882.509,2020-01-10,04:34:42.509,1826717.491,sell,0.018,0.01719738,139.88628,18.0,7771.46,60.49,1
BTC-31JAN20-7000-C,56472100,Call,7000,1580457600.0,2020-01-31,08:00:00.000,292,1578630903.639,2020-01-10,04:35:03.639,1826696.361,buy,0.118,0.1209287,917.10426,5.0,7772.07,54.89,2
BTC-31JAN20-7000-P,56472104,Put,7000,1580457600.0,2020-01-31,08:00:00.000,922,1578630908.43,2020-01-10,04:35:08.430,1826691.57,sell,0.018,0.01719535,139.8969,7.0,7772.05,60.51,1
BTC-31JAN20-7000-C,56472122,Call,7000,1580457600.0,2020-01-31,08:00:00.000,293,1578630928.179,2020-01-10,04:35:28.179,1826671.821,buy,0.1185,0.12093069,920.966595,4.9,7771.87,55.67,0
BTC-31JAN20-7000-C,56472123,Call,7000,1580457600.0,2020-01-31,08:00:00.000,294,1578630928.33,2020-01-10,04:35:28.330,1826671.67,buy,0.1185,0.12093069,920.966595,0.1,7771.87,55.67,1
BTC-31JAN20-7000-C,56472124,Call,7000,1580457600.0,2020-01-31,08:00:00.000,295,1578630943.566,2020-01-10,04:35:43.566,1826656.434,buy,0.1185,0.12079059,920.83269,5.0,7770.74,55.9,1
BTC-31JAN20-7500-P,56472142,Put,7500,1580457600.0,2020-01-31,08:00:00.000,411,1578630992.571,2020-01-10,04:36:32.571,1826607.429,buy,0.036,0.03693646,279.63648,10.0,7767.68,56.7,1
BTC-31JAN20-7500-P,56472143,Put,7500,1580457600.0,2020-01-31,08:00:00.000,412,1578630992.571,2020-01-10,04:36:32.571,1826607.429,buy,0.036,0.03693646,279.63648,7.0,7767.68,56.7,1
BTC-31JAN20-7500-P,56472144,Put,7500,1580457600.0,2020-01-31,08:00:00.000,413,1578630992.575,2020-01-10,04:36:32.575,1826607.425,buy,0.036,0.03693646,279.63648,3.0,7767.68,56.7,1
BTC-10JAN20-7750-P,56472156,Put,7750,1578643200.0,2020-01-10,08:00:00.000,363,1578631044.196,2020-01-10,04:37:24.196,12155.804,buy,0.004,0.00372805,31.07008,1.0,7767.52,64.38,2
BTC-10JAN20-7750-P,56472210,Put,7750,1578643200.0,2020-01-10,08:00:00.000,364,1578631084.931,2020-01-10,04:38:04.931,12115.069,buy,0.004,0.00376051,31.0636,24.0,7765.9,63.75,3
BTC-10JAN20-7750-C,56472317,Call,7750,1578643200.0,2020-01-10,08:00:00.000,769,1578631094.831,2020-01-10,04:38:14.831,12105.169,sell,0.006,0.00578771,46.57512,0.1,7762.52,65.11,2
BTC-17JAN20-10000-C,56473195,Call,10000,1579248000.0,2020-01-17,08:00:00.000,40,1578631486.01,2020-01-10,04:44:46.010,616513.99,sell,0.0005,0.00097375,3.887795,3.5,7775.59,78.78,2
BTC-17JAN20-10000-C,56473196,Call,10000,1579248000.0,2020-01-17,08:00:00.000,41,1578631486.01,2020-01-10,04:44:46.010,616513.99,sell,0.0005,0.00097375,3.887795,1.5,7775.59,78.78,3
BTC-10JAN20-7750-C,56473548,Call,7750,1578643200.0,2020-01-10,08:00:00.000,770,1578632141.977,2020-01-10,04:55:41.977,11058.023,buy,0.006,0.00641131,46.65516,0.3,7775.86,55.12,3
BTC-10JAN20-7750-C,56473551,Call,7750,1578643200.0,2020-01-10,08:00:00.000,771,1578632158.776,2020-01-10,04:55:58.776,11041.224,buy,0.0075,0.00652745,58.32945,0.1,7777.26,74.54,0
BTC-10JAN20-7750-C,56473552,Call,7750,1578643200.0,2020-01-10,08:00:00.000,772,1578632158.783,2020-01-10,04:55:58.783,11041.217,sell,0.0075,0.00652745,58.32945,0.9,7777.26,74.54,1
BTC-27MAR20-10000-C,56473870,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1284,1578632763.82,2020-01-10,05:06:03.820,6663236.18,buy,0.056,0.05633302,435.66656,0.3,7779.76,74.31,3
BTC-26JUN20-32000-C,56473888,Call,32000,1593158400.0,2020-06-26,08:00:00.000,122,1578632850.952,2020-01-10,05:07:30.952,14525549.048,sell,0.013,0.01393732,101.09788,0.1,7776.76,104.03,3
BTC-26JUN20-30000-C,56473889,Call,30000,1593158400.0,2020-06-26,08:00:00.000,88,1578632856.711,2020-01-10,05:07:36.711,14525543.289,sell,0.014,0.01537805,108.87464,0.1,7776.76,101.68,2
BTC-26JUN20-28000-C,56473893,Call,28000,1593158400.0,2020-06-26,08:00:00.000,39,1578632861.386,2020-01-10,05:07:41.386,14525538.614,sell,0.016,0.01756831,124.42656,0.1,7776.66,100.06,1
BTC-17JAN20-8500-C,56473912,Call,8500,1579248000.0,2020-01-17,08:00:00.000,184,1578632949.824,2020-01-10,05:09:09.824,615050.176,buy,0.008,0.00760176,62.19056,5.0,7773.82,63.79,0
BTC-17JAN20-7250-P,56473930,Put,7250,1579248000.0,2020-01-17,08:00:00.000,152,1578633117.601,2020-01-10,05:11:57.601,614882.399,buy,0.0075,0.00751221,58.2987,5.0,7773.16,56.26,0
BTC-17JAN20-7500-P,56473931,Put,7500,1579248000.0,2020-01-17,08:00:00.000,242,1578633117.616,2020-01-10,05:11:57.616,614882.384,buy,0.015,0.01514629,116.5974,3.5,7773.16,54.59,0
BTC-17JAN20-7500-P,56473932,Put,7500,1579248000.0,2020-01-17,08:00:00.000,243,1578633117.76,2020-01-10,05:11:57.760,614882.24,buy,0.015,0.01514629,116.59695,21.5,7773.13,54.58,1
BTC-17JAN20-7750-P,56473933,Put,7750,1579248000.0,2020-01-17,08:00:00.000,161,1578633117.762,2020-01-10,05:11:57.762,614882.238,buy,0.028,0.02824038,217.64764,0.4,7773.13,54.45,2
BTC-17JAN20-7750-P,56473934,Put,7750,1579248000.0,2020-01-17,08:00:00.000,162,1578633117.762,2020-01-10,05:11:57.762,614882.238,buy,0.028,0.02824038,217.64764,0.3,7773.13,54.45,3
BTC-17JAN20-8500-C,56473936,Call,8500,1579248000.0,2020-01-17,08:00:00.000,185,1578633148.409,2020-01-10,05:12:28.409,614851.591,buy,0.008,0.00758457,62.18352,5.0,7772.94,63.88,1
BTC-17JAN20-9500-C,56473970,Call,9500,1579248000.0,2020-01-17,08:00:00.000,67,1578633295.431,2020-01-10,05:14:55.431,614704.569,sell,0.001,0.00149101,7.7714,2.0,7771.4,72.12,2
BTC-17JAN20-9500-C,56473971,Call,9500,1579248000.0,2020-01-17,08:00:00.000,68,1578633295.431,2020-01-10,05:14:55.431,614704.569,sell,0.001,0.00149101,7.7714,2.0,7771.4,72.12,3
BTC-17JAN20-9500-C,56473972,Call,9500,1579248000.0,2020-01-17,08:00:00.000,69,1578633295.431,2020-01-10,05:14:55.431,614704.569,sell,0.001,0.00149101,7.7714,0.5,7771.4,72.12,3
BTC-17JAN20-9500-C,56473973,Call,9500,1579248000.0,2020-01-17,08:00:00.000,70,1578633295.431,2020-01-10,05:14:55.431,614704.569,sell,0.001,0.00149101,7.7714,5.5,7771.4,72.12,3
BTC-17JAN20-6250-P,56473975,Put,6250,1579248000.0,2020-01-17,08:00:00.000,60,1578633332.843,2020-01-10,05:15:32.843,614667.157,sell,0.0005,0.00076408,3.885615,10.0,7771.23,72.83,3
BTC-17JAN20-6500-P,56473976,Put,6500,1579248000.0,2020-01-17,08:00:00.000,128,1578633357.864,2020-01-10,05:15:57.864,614642.136,sell,0.001,0.00135853,7.77137,10.0,7771.37,68.47,2
BTC-27MAR20-10000-C,56473986,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1285,1578633375.875,2020-01-10,05:16:15.875,6662624.125,buy,0.056,0.05633514,435.18216,0.3,7771.11,74.51,3
BTC-24JAN20-10000-C,56473998,Call,10000,1579852800.0,2020-01-24,08:00:00.000,6,1578633541.509,2020-01-10,05:19:01.509,1219258.491,sell,0.0025,0.00294488,19.4288,20.0,7771.52,71.8,2
BTC-28FEB20-11000-C,56474034,Call,11000,1582876800.0,2020-02-28,08:00:00.000,101,1578633622.729,2020-01-10,05:20:22.729,4243177.271,sell,0.016,0.01660883,124.3888,0.1,7774.3,73.25,2
BTC-31JAN20-8000-C,56474195,Call,8000,1580457600.0,2020-01-31,08:00:00.000,682,1578634249.519,2020-01-10,05:30:49.519,1823350.481,sell,0.043,0.04433818,333.91091,1.0,7765.37,56.33,2
BTC-31JAN20-12000-C,56474211,Call,12000,1580457600.0,2020-01-31,08:00:00.000,193,1578634275.4,2020-01-10,05:31:15.400,1823324.6,sell,0.0015,0.0019691,11.653305,18.0,7768.87,84.08,3
BTC-17JAN20-8000-C,56474224,Call,8000,1579248000.0,2020-01-17,08:00:00.000,283,1578634301.573,2020-01-10,05:31:41.573,613698.427,sell,0.019,0.01984946,147.59694,5.0,7768.26,55.07,2
BTC-31JAN20-11500-C,56474225,Call,11500,1580457600.0,2020-01-31,08:00:00.000,59,1578634303.496,2020-01-10,05:31:43.496,1823296.504,sell,0.002,0.00252908,15.53634,18.0,7768.17,80.64,2
BTC-17JAN20-8500-C,56474263,Call,8500,1579248000.0,2020-01-17,08:00:00.000,186,1578634387.195,2020-01-10,05:33:07.195,613612.805,sell,0.007,0.00730986,54.35822,0.2,7765.46,61.53,2
BTC-10JAN20-7500-P,56474306,Put,7500,1578643200.0,2020-01-10,08:00:00.000,401,1578634458.196,2020-01-10,05:34:18.196,8741.804,buy,0.001,0.00020466,7.76313,0.1,7763.13,152.5,0
BTC-10JAN20-7500-P,56474341,Put,7500,1578643200.0,2020-01-10,08:00:00.000,402,1578634484.433,2020-01-10,05:34:44.433,8715.567,sell,0.0005,0.000206,3.880765,0.1,7761.53,129.61,2
BTC-17JAN20-7500-P,56474370,Put,7500,1579248000.0,2020-01-17,08:00:00.000,244,1578634516.538,2020-01-10,05:35:16.538,613483.462,buy,0.016,0.01555922,124.216,0.2,7763.5,55.86,0
BTC-17JAN20-8250-C,56474385,Call,8250,1579248000.0,2020-01-17,08:00:00.000,219,1578634549.105,2020-01-10,05:35:49.105,613450.895,sell,0.0115,0.01160382,89.27565,0.2,7763.1,58.53,2
BTC-17JAN20-8750-C,56474426,Call,8750,1579248000.0,2020-01-17,08:00:00.000,114,1578634588.519,2020-01-10,05:36:28.519,613411.481,sell,0.004,0.00445522,31.04,0.1,7760.0,63.72,2
BTC-17JAN20-8750-C,56474427,Call,8750,1579248000.0,2020-01-17,08:00:00.000,115,1578634588.519,2020-01-10,05:36:28.519,613411.481,sell,0.004,0.00445522,31.04,4.9,7760.0,63.72,3
BTC-17JAN20-8250-C,56474533,Call,8250,1579248000.0,2020-01-17,08:00:00.000,220,1578634685.659,2020-01-10,05:38:05.659,613314.341,sell,0.011,0.01138743,85.31655,0.1,7756.05,57.87,2
BTC-17JAN20-8250-C,56474534,Call,8250,1579248000.0,2020-01-17,08:00:00.000,221,1578634685.659,2020-01-10,05:38:05.659,613314.341,sell,0.011,0.01138743,85.31655,4.9,7756.05,57.87,3
BTC-31JAN20-8500-C,56474576,Call,8500,1580457600.0,2020-01-31,08:00:00.000,638,1578634730.649,2020-01-10,05:38:50.649,1822869.351,buy,0.0265,0.02530744,205.543275,18.0,7756.35,61.4,2
BTC-31JAN20-8500-C,56474577,Call,8500,1580457600.0,2020-01-31,08:00:00.000,639,1578634730.652,2020-01-10,05:38:50.652,1822869.348,sell,0.0265,0.02530744,205.543275,2.0,7756.35,61.4,3
BTC-31JAN20-8500-C,56474683,Call,8500,1580457600.0,2020-01-31,08:00:00.000,640,1578634818.275,2020-01-10,05:40:18.275,1822781.725,buy,0.0265,0.02511703,205.41104,16.0,7751.36,61.64,3
BTC-31JAN20-8500-C,56474693,Call,8500,1580457600.0,2020-01-31,08:00:00.000,641,1578634826.825,2020-01-10,05:40:26.825,1822773.175,buy,0.0265,0.02511895,205.409185,5.7,7751.29,61.64,3
BTC-31JAN20-8500-C,56474694,Call,8500,1580457600.0,2020-01-31,08:00:00.000,642,1578634826.825,2020-01-10,05:40:26.825,1822773.175,buy,0.0265,0.02511895,205.409185,0.9,7751.29,61.64,3
BTC-31JAN20-8500-C,56474725,Call,8500,1580457600.0,2020-01-31,08:00:00.000,643,1578634847.315,2020-01-10,05:40:47.315,1822752.685,buy,0.027,0.02509658,209.27754,18.0,7751.02,62.27,0
BTC-31JAN20-8500-C,56474726,Call,8500,1580457600.0,2020-01-31,08:00:00.000,644,1578634847.315,2020-01-10,05:40:47.315,1822752.685,buy,0.027,0.02509658,209.27754,2.0,7751.02,62.27,1
BTC-17JAN20-8000-C,56474804,Call,8000,1579248000.0,2020-01-17,08:00:00.000,284,1578634862.721,2020-01-10,05:41:02.721,613137.279,sell,0.0185,0.01902619,143.411075,0.5,7751.95,55.6,2
BTC-17JAN20-8000-C,56474835,Call,8000,1579248000.0,2020-01-17,08:00:00.000,285,1578634868.424,2020-01-10,05:41:08.424,613131.576,sell,0.0185,0.01930279,143.519115,0.1,7757.79,55.08,3
BTC-27MAR20-10000-C,56474844,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1286,1578634876.094,2020-01-10,05:41:16.094,6661123.906,buy,0.0555,0.05581402,430.567335,0.3,7757.97,74.5,2
BTC-31JAN20-8500-C,56474861,Call,8500,1580457600.0,2020-01-31,08:00:00.000,645,1578634893.599,2020-01-10,05:41:33.599,1822706.401,sell,0.0265,0.02545107,205.6188,1.3,7759.2,61.29,2
BTC-26JUN20-8000-P,56474967,Put,8000,1593158400.0,2020-06-26,08:00:00.000,263,1578635024.658,2020-01-10,05:43:44.658,14523375.342,sell,0.1975,0.2020534,1532.42225,0.5,7759.1,75.49,2
BTC-26JUN20-8000-P,56474968,Put,8000,1593158400.0,2020-06-26,08:00:00.000,264,1578635037.616,2020-01-10,05:43:57.616,14523362.384,sell,0.1975,0.20199353,1532.42225,0.5,7759.1,75.5,3
BTC-26JUN20-8000-P,56475022,Put,8000,1593158400.0,2020-06-26,08:00:00.000,265,1578635077.504,2020-01-10,05:44:37.504,14523322.496,sell,0.1965,0.20156592,1525.989525,0.5,7765.85,75.25,2
BTC-31JAN20-8500-C,56475051,Call,8500,1580457600.0,2020-01-31,08:00:00.000,646,1578635099.249,2020-01-10,05:44:59.249,1822500.751,sell,0.0265,0.02574379,205.70254,8.7,7762.36,61.13,3
BTC-31JAN20-8500-C,56475052,Call,8500,1580457600.0,2020-01-31,08:00:00.000,647,1578635099.249,2020-01-10,05:44:59.249,1822500.751,sell,0.0265,0.02574379,205.70254,4.5,7762.36,61.13,3
BTC-17JAN20-7250-P,56475121,Put,7250,1579248000.0,2020-01-17,08:00:00.000,153,1578635306.071,2020-01-10,05:48:26.071,612693.929,buy,0.0085,0.00784096,65.98533,0.1,7762.98,58.43,0
BTC-10JAN20-8000-P,56475154,Put,8000,1578643200.0,2020-01-10,08:00:00.000,319,1578635347.641,2020-01-10,05:49:07.641,7852.359,buy,0.032,0.03104669,248.30592,6.0,7759.56,146.78,0
BTC-27MAR20-10000-C,56475265,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1287,1578635549.797,2020-01-10,05:52:29.797,6660450.203,buy,0.0555,0.05585141,430.529595,0.3,7757.29,74.51,3
BTC-31JAN20-8500-C,56475270,Call,8500,1580457600.0,2020-01-31,08:00:00.000,648,1578635577.088,2020-01-10,05:52:57.088,1822022.912,sell,0.0265,0.02577887,205.5552,3.0,7756.8,61.39,3
BTC-10JAN20-7250-C,56475276,Call,7250,1578643200.0,2020-01-10,08:00:00.000,507,1578635612.092,2020-01-10,05:53:32.092,7587.908,buy,0.0655,0.06511432,507.938745,3.3,7754.79,229.6,2
BTC-26JUN20-8000-P,56475282,Put,8000,1593158400.0,2020-06-26,08:00:00.000,266,1578635618.773,2020-01-10,05:53:38.773,14522781.227,buy,0.198,0.2013334,1535.44446,0.5,7754.77,75.56,0
BTC-26JUN20-8000-P,56475283,Put,8000,1593158400.0,2020-06-26,08:00:00.000,267,1578635618.773,2020-01-10,05:53:38.773,14522781.227,buy,0.198,0.2013334,1535.44446,0.5,7754.77,75.56,1
BTC-10JAN20-7750-P,56475286,Put,7750,1578643200.0,2020-01-10,08:00:00.000,365,1578635621.9,2020-01-10,05:53:41.900,7578.1,buy,0.0045,0.00360023,34.89453,0.9,7754.34,77.63,0
BTC-27MAR20-9000-C,56475438,Call,9000,1585296000.0,2020-03-27,08:00:00.000,675,1578635658.084,2020-01-10,05:54:18.084,6660341.916,sell,0.082,0.08167973,635.24908,0.2,7746.94,72.61,2
BTC-31JAN20-8500-C,56475439,Call,8500,1580457600.0,2020-01-31,08:00:00.000,649,1578635666.636,2020-01-10,05:54:26.636,1821933.364,sell,0.0265,0.02548644,205.310075,4.0,7747.55,61.81,3
BTC-17JAN20-7500-C,56475464,Call,7500,1579248000.0,2020-01-17,08:00:00.000,194,1578635693.449,2020-01-10,05:54:53.449,612306.551,sell,0.049,0.04968105,379.65347,0.1,7748.03,53.46,2
BTC-17JAN20-7500-C,56475466,Call,7500,1579248000.0,2020-01-17,08:00:00.000,195,1578635700.887,2020-01-10,05:55:00.887,612299.113,buy,0.049,0.04968694,379.67748,3.2,7748.52,53.44,3
BTC-17JAN20-7750-P,56475536,Put,7750,1579248000.0,2020-01-17,08:00:00.000,163,1578635794.382,2020-01-10,05:56:34.382,612205.618,sell,0.03,0.02954969,232.5534,0.8,7751.78,55.66,0
BTC-31JAN20-8500-C,56475668,Call,8500,1580457600.0,2020-01-31,08:00:00.000,650,1578635925.943,2020-01-10,05:58:45.943,1821674.057,sell,0.0265,0.02572074,205.35804,1.0,7749.36,61.73,3
BTC-10JAN20-8000-P,56475927,Put,8000,1578643200.0,2020-01-10,08:00:00.000,320,1578635944.564,2020-01-10,05:59:04.564,7255.436,buy,0.033,0.03266245,255.55761,0.1,7744.17,126.61,0
BTC-28FEB20-6000-P,56476059,Put,6000,1582876800.0,2020-02-28,08:00:00.000,74,1578635944.706,2020-01-10,05:59:04.706,4240855.294,buy,0.016,0.01604021,123.90672,1.0,7744.17,68.23,0
BTC-31JAN20-8500-C,56476062,Call,8500,1580457600.0,2020-01-31,08:00:00.000,651,1578635945.103,2020-01-10,05:59:05.103,1821654.897,sell,0.0265,0.02564375,205.220505,2.0,7744.17,61.84,3
BTC-10JAN20-8000-P,56476210,Put,8000,1578643200.0,2020-01-10,08:00:00.000,321,1578635946.318,2020-01-10,05:59:06.318,7253.682,buy,0.034,0.03305882,263.2586,0.1,7742.9,157.94,0
BTC-26JUN20-8000-P,56476261,Put,8000,1593158400.0,2020-06-26,08:00:00.000,268,1578635946.406,2020-01-10,05:59:06.406,14522453.594,buy,0.2,0.20232082,1548.58,0.5,7742.9,75.85,0
BTC-10JAN20-8000-P,56476263,Put,8000,1578643200.0,2020-01-10,08:00:00.000,322,1578635946.418,2020-01-10,05:59:06.418,7253.582,buy,0.035,0.03305882,271.0015,0.1,7742.9,192.37,0
BTC-17JAN20-8250-C,56476271,Call,8250,1579248000.0,2020-01-17,08:00:00.000,222,1578635946.563,2020-01-10,05:59:06.563,612053.437,sell,0.011,0.01104284,85.16398,25.0,7742.18,58.84,3
BTC-17JAN20-7500-P,56476513,Put,7500,1579248000.0,2020-01-17,08:00:00.000,245,1578635955.335,2020-01-10,05:59:15.335,612044.665,buy,0.016,0.01669168,123.76144,0.3,7735.09,53.51,1
BTC-24JAN20-8000-C,56476754,Call,8000,1579852800.0,2020-01-24,08:00:00.000,2,1578635970.935,2020-01-10,05:59:30.935,1216829.065,sell,0.0315,0.03145728,243.758655,0.1,7738.37,56.78,2
BTC-27MAR20-8000-C,56477058,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1154,1578636098.636,2020-01-10,06:01:38.636,6659901.364,buy,0.121,0.12124529,936.26533,0.3,7737.73,70.1,2
BTC-27MAR20-9000-C,56477113,Call,9000,1585296000.0,2020-03-27,08:00:00.000,676,1578636136.698,2020-01-10,06:02:16.698,6659863.302,sell,0.0815,0.08175978,631.029235,0.2,7742.69,72.48,2
BTC-10JAN20-7750-P,56477169,Put,7750,1578643200.0,2020-01-10,08:00:00.000,366,1578636164.96,2020-01-10,06:02:44.960,7035.04,buy,0.005,0.00470136,38.68645,1.0,7737.29,69.04,0
BTC-10JAN20-7750-C,56477195,Call,7750,1578643200.0,2020-01-10,08:00:00.000,773,1578636193.095,2020-01-10,06:03:13.095,7006.905,buy,0.003,0.00299483,23.2089,2.0,7736.3,64.09,2
BTC-27MAR20-10000-C,56477205,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1288,1578636218.695,2020-01-10,06:03:38.695,6659781.305,sell,0.055,0.0553548,425.42775,0.3,7735.05,74.71,2
BTC-27MAR20-9000-C,56477206,Call,9000,1585296000.0,2020-03-27,08:00:00.000,677,1578636218.701,2020-01-10,06:03:38.701,6659781.299,sell,0.081,0.08139147,626.53905,0.1,7735.05,72.41,2
BTC-17JAN20-9000-C,56477221,Call,9000,1579248000.0,2020-01-17,08:00:00.000,172,1578636253.66,2020-01-10,06:04:13.660,611746.34,sell,0.0025,0.00263306,19.3294,0.1,7731.76,68.32,2
BTC-17JAN20-9000-C,56477222,Call,9000,1579248000.0,2020-01-17,08:00:00.000,173,1578636253.66,2020-01-10,06:04:13.660,611746.34,sell,0.0025,0.00263306,19.3294,0.1,7731.76,68.32,3
BTC-10JAN20-7750-C,56477234,Call,7750,1578643200.0,2020-01-10,08:00:00.000,774,1578636271.378,2020-01-10,06:04:31.378,6928.622,sell,0.002,0.00273314,15.463,0.1,7731.5,51.29,2
BTC-10JAN20-7750-C,56477235,Call,7750,1578643200.0,2020-01-10,08:00:00.000,775,1578636271.378,2020-01-10,06:04:31.378,6928.622,sell,0.002,0.00273314,15.463,0.1,7731.5,51.29,3
BTC-31JAN20-8000-C,56477290,Call,8000,1580457600.0,2020-01-31,08:00:00.000,683,1578636314.62,2020-01-10,06:05:14.620,1821285.38,sell,0.042,0.04283073,324.90906,17.2,7735.93,57.04,2
BTC-31JAN20-8000-C,56477291,Call,8000,1580457600.0,2020-01-31,08:00:00.000,684,1578636314.639,2020-01-10,06:05:14.639,1821285.361,buy,0.042,0.04283073,324.90906,1.8,7735.93,57.04,3
BTC-26JUN20-8000-P,56477349,Put,8000,1593158400.0,2020-06-26,08:00:00.000,269,1578636350.266,2020-01-10,06:05:50.266,14522049.734,buy,0.201,0.20258732,1555.55508,0.5,7739.08,76.05,0
BTC-27MAR20-7000-P,56477350,Put,7000,1585296000.0,2020-03-27,08:00:00.000,490,1578636350.8,2020-01-10,06:05:50.800,6659649.2,buy,0.0725,0.07377313,561.08185,0.2,7739.06,69.52,0
BTC-27MAR20-7000-P,56477351,Put,7000,1585296000.0,2020-03-27,08:00:00.000,491,1578636351.301,2020-01-10,06:05:51.301,6659648.699,buy,0.073,0.07377313,564.95138,0.2,7739.06,69.83,0
BTC-27MAR20-8000-P,56477352,Put,8000,1585296000.0,2020-03-27,08:00:00.000,864,1578636351.803,2020-01-10,06:05:51.803,6659648.197,buy,0.1375,0.13781765,1064.124875,0.8,7739.09,70.14,0
BTC-27MAR20-8000-C,56477503,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1155,1578636442.774,2020-01-10,06:07:22.774,6659557.226,buy,0.122,0.12208244,945.2926,0.3,7748.3,70.34,0
BTC-31JAN20-7500-P,56477577,Put,7500,1580457600.0,2020-01-31,08:00:00.000,414,1578636512.951,2020-01-10,06:08:32.951,1821087.049,sell,0.037,0.03842763,286.49618,0.1,7743.14,56.38,0
BTC-17JAN20-8750-C,56477580,Call,8750,1579248000.0,2020-01-17,08:00:00.000,116,1578636531.869,2020-01-10,06:08:51.869,611468.131,sell,0.004,0.00413495,30.96124,0.1,7740.31,64.84,3
BTC-17JAN20-8250-C,56477586,Call,8250,1579248000.0,2020-01-17,08:00:00.000,223,1578636565.419,2020-01-10,06:09:25.419,611434.581,sell,0.0105,0.01092966,81.27987,0.2,7740.94,57.86,2
BTC-17JAN20-9000-C,56477590,Call,9000,1579248000.0,2020-01-17,08:00:00.000,174,1578636589.18,2020-01-10,06:09:49.180,611410.82,sell,0.0025,0.00271259,19.3531,0.1,7741.24,67.92,3
BTC-17JAN20-9000-C,56477591,Call,9000,1579248000.0,2020-01-17,08:00:00.000,175,1578636589.18,2020-01-10,06:09:49.180,611410.82,sell,0.0025,0.00271259,19.3531,1.8,7741.24,67.92,3
BTC-17JAN20-9000-C,56477592,Call,9000,1579248000.0,2020-01-17,08:00:00.000,176,1578636589.2,2020-01-10,06:09:49.200,611410.8,sell,0.0025,0.00271259,19.3531,1.3,7741.24,67.92,3
BTC-17JAN20-9000-C,56477593,Call,9000,1579248000.0,2020-01-17,08:00:00.000,177,1578636589.202,2020-01-10,06:09:49.202,611410.798,sell,0.0025,0.00271259,19.3531,1.1,7741.24,67.92,3
BTC-17JAN20-9000-C,56477594,Call,9000,1579248000.0,2020-01-17,08:00:00.000,178,1578636589.208,2020-01-10,06:09:49.208,611410.792,sell,0.0025,0.00271259,19.3531,1.8,7741.24,67.92,3
BTC-17JAN20-9000-C,56477595,Call,9000,1579248000.0,2020-01-17,08:00:00.000,179,1578636589.216,2020-01-10,06:09:49.216,611410.784,sell,0.0025,0.00271259,19.3531,1.7,7741.24,67.92,3
BTC-17JAN20-9000-C,56477596,Call,9000,1579248000.0,2020-01-17,08:00:00.000,180,1578636589.219,2020-01-10,06:09:49.219,611410.781,sell,0.0025,0.00271259,19.3531,5.3,7741.24,67.92,3
BTC-17JAN20-9000-C,56477597,Call,9000,1579248000.0,2020-01-17,08:00:00.000,181,1578636589.682,2020-01-10,06:09:49.682,611410.318,sell,0.0025,0.00271259,19.3531,2.6,7741.24,67.92,3
BTC-17JAN20-9000-C,56477598,Call,9000,1579248000.0,2020-01-17,08:00:00.000,182,1578636589.687,2020-01-10,06:09:49.687,611410.313,sell,0.0025,0.00271259,19.3531,2.6,7741.24,67.92,3
BTC-17JAN20-9000-C,56477599,Call,9000,1579248000.0,2020-01-17,08:00:00.000,183,1578636589.688,2020-01-10,06:09:49.688,611410.312,sell,0.0025,0.00271259,19.3531,1.1,7741.24,67.92,3
BTC-31JAN20-7500-P,56477601,Put,7500,1580457600.0,2020-01-31,08:00:00.000,415,1578636599.309,2020-01-10,06:09:59.309,1821000.691,buy,0.0395,0.03859432,305.76002,0.2,7740.76,58.99,0
BTC-10JAN20-7750-P,56477615,Put,7750,1578643200.0,2020-01-10,08:00:00.000,367,1578636608.38,2020-01-10,06:10:08.380,6591.62,buy,0.0045,0.00436041,34.829685,0.1,7739.93,66.31,2
BTC-17JAN20-8500-C,56477654,Call,8500,1579248000.0,2020-01-17,08:00:00.000,187,1578636624.274,2020-01-10,06:10:24.274,611375.726,sell,0.006,0.00659408,46.42008,0.1,7736.68,60.29,2
BTC-17JAN20-8500-C,56477655,Call,8500,1579248000.0,2020-01-17,08:00:00.000,188,1578636624.274,2020-01-10,06:10:24.274,611375.726,sell,0.0055,0.00659408,42.55174,1.0,7736.68,58.68,2
BTC-17JAN20-8500-C,56477656,Call,8500,1579248000.0,2020-01-17,08:00:00.000,189,1578636624.287,2020-01-10,06:10:24.287,611375.713,sell,0.0055,0.00659408,42.55174,1.7,7736.68,58.68,3
BTC-17JAN20-8500-C,56477657,Call,8500,1579248000.0,2020-01-17,08:00:00.000,190,1578636624.297,2020-01-10,06:10:24.297,611375.703,sell,0.0055,0.00659408,42.55174,1.1,7736.68,58.68,3
BTC-17JAN20-8500-C,56477658,Call,8500,1579248000.0,2020-01-17,08:00:00.000,191,1578636624.301,2020-01-10,06:10:24.301,611375.699,sell,0.0055,0.00659408,42.55174,1.3,7736.68,58.68,3
BTC-17JAN20-8500-C,56477659,Call,8500,1579248000.0,2020-01-17,08:00:00.000,192,1578636624.301,2020-01-10,06:10:24.301,611375.699,sell,0.0055,0.00659408,42.55174,1.9,7736.68,58.68,3
BTC-17JAN20-8500-C,56477660,Call,8500,1579248000.0,2020-01-17,08:00:00.000,193,1578636624.304,2020-01-10,06:10:24.304,611375.696,sell,0.0055,0.00659408,42.55174,2.6,7736.68,58.68,3
BTC-17JAN20-8500-C,56477661,Call,8500,1579248000.0,2020-01-17,08:00:00.000,194,1578636624.781,2020-01-10,06:10:24.781,611375.219,sell,0.0055,0.00659408,42.55174,5.3,7736.68,58.68,3
BTC-17JAN20-8500-C,56477662,Call,8500,1579248000.0,2020-01-17,08:00:00.000,195,1578636624.785,2020-01-10,06:10:24.785,611375.215,sell,0.0055,0.00659408,42.55174,2.6,7736.68,58.68,3
BTC-17JAN20-8500-C,56477663,Call,8500,1579248000.0,2020-01-17,08:00:00.000,196,1578636624.795,2020-01-10,06:10:24.795,611375.205,sell,0.0055,0.00659408,42.55174,1.8,7736.68,58.68,3
BTC-17JAN20-9000-C,56477665,Call,9000,1579248000.0,2020-01-17,08:00:00.000,184,1578636645.931,2020-01-10,06:10:45.931,611354.069,sell,0.0025,0.0026705,19.3409,0.1,7736.36,68.13,3
BTC-17JAN20-9000-C,56477666,Call,9000,1579248000.0,2020-01-17,08:00:00.000,185,1578636645.931,2020-01-10,06:10:45.931,611354.069,sell,0.002,0.0026705,15.47272,1.7,7736.36,65.06,2
BTC-17JAN20-9000-C,56477667,Call,9000,1579248000.0,2020-01-17,08:00:00.000,186,1578636645.972,2020-01-10,06:10:45.972,611354.028,sell,0.002,0.0026705,15.47272,1.2,7736.36,65.06,3
BTC-17JAN20-9000-C,56477668,Call,9000,1579248000.0,2020-01-17,08:00:00.000,187,1578636645.985,2020-01-10,06:10:45.985,611354.015,sell,0.002,0.0026705,15.47272,5.3,7736.36,65.06,3
BTC-17JAN20-9000-C,56477669,Call,9000,1579248000.0,2020-01-17,08:00:00.000,188,1578636646.032,2020-01-10,06:10:46.032,611353.968,sell,0.002,0.0026705,15.47272,1.1,7736.36,65.06,3
BTC-17JAN20-9000-C,56477670,Call,9000,1579248000.0,2020-01-17,08:00:00.000,189,1578636646.044,2020-01-10,06:10:46.044,611353.956,sell,0.002,0.0026705,15.47272,1.7,7736.36,65.06,3
BTC-17JAN20-9000-C,56477671,Call,9000,1579248000.0,2020-01-17,08:00:00.000,190,1578636646.059,2020-01-10,06:10:46.059,611353.941,sell,0.002,0.0026705,15.47272,1.0,7736.36,65.06,3
BTC-17JAN20-9000-C,56477672,Call,9000,1579248000.0,2020-01-17,08:00:00.000,191,1578636646.059,2020-01-10,06:10:46.059,611353.941,sell,0.002,0.0026705,15.47272,0.1,7736.36,65.06,3
BTC-17JAN20-9000-C,56477673,Call,9000,1579248000.0,2020-01-17,08:00:00.000,192,1578636646.587,2020-01-10,06:10:46.587,611353.413,sell,0.002,0.00267041,15.47272,2.6,7736.36,65.06,3
BTC-17JAN20-9000-C,56477674,Call,9000,1579248000.0,2020-01-17,08:00:00.000,193,1578636646.637,2020-01-10,06:10:46.637,611353.363,sell,0.002,0.00267041,15.47272,2.6,7736.36,65.06,3
BTC-17JAN20-9000-C,56477675,Call,9000,1579248000.0,2020-01-17,08:00:00.000,194,1578636646.642,2020-01-10,06:10:46.642,611353.358,sell,0.002,0.00267041,15.47272,1.9,7736.36,65.06,3
BTC-27MAR20-7000-P,56477722,Put,7000,1585296000.0,2020-03-27,08:00:00.000,492,1578636723.223,2020-01-10,06:12:03.223,6659276.777,buy,0.0735,0.07444268,568.40931,0.2,7733.46,70.0,0
BTC-24JAN20-10000-C,56477727,Call,10000,1579852800.0,2020-01-24,08:00:00.000,7,1578636746.368,2020-01-10,06:12:26.368,1216053.632,sell,0.0025,0.00269723,19.332175,20.0,7732.87,73.08,3
BTC-31JAN20-7500-P,56477731,Put,7500,1580457600.0,2020-01-31,08:00:00.000,416,1578636760.856,2020-01-10,06:12:40.856,1820839.144,buy,0.0395,0.03903352,305.4693,0.3,7733.4,58.56,1
BTC-31JAN20-12000-C,56477748,Call,12000,1580457600.0,2020-01-31,08:00:00.000,194,1578636784.179,2020-01-10,06:13:04.179,1820815.821,sell,0.0015,0.00175472,11.59737,20.0,7731.58,84.94,3
BTC-17JAN20-7000-P,56477758,Put,7000,1579248000.0,2020-01-17,08:00:00.000,196,1578636808.861,2020-01-10,06:13:28.861,611191.139,buy,0.0045,0.00443233,34.789365,0.2,7730.97,60.46,0
BTC-17JAN20-8000-C,56477802,Call,8000,1579248000.0,2020-01-17,08:00:00.000,286,1578636844.443,2020-01-10,06:14:04.443,611155.557,sell,0.018,0.01810734,139.14468,2.5,7730.26,56.54,2
BTC-17JAN20-8500-C,56477805,Call,8500,1579248000.0,2020-01-17,08:00:00.000,197,1578636847.878,2020-01-10,06:14:07.878,611152.122,sell,0.0055,0.00643679,42.51445,1.2,7729.9,59.06,3
BTC-17JAN20-8500-C,56477806,Call,8500,1579248000.0,2020-01-17,08:00:00.000,198,1578636847.894,2020-01-10,06:14:07.894,611152.106,sell,0.0055,0.00643679,42.51445,5.3,7729.9,59.06,3
BTC-17JAN20-8500-C,56477807,Call,8500,1579248000.0,2020-01-17,08:00:00.000,199,1578636847.907,2020-01-10,06:14:07.907,611152.093,sell,0.0055,0.00643679,42.51445,2.6,7729.9,59.06,3
BTC-17JAN20-8500-C,56477808,Call,8500,1579248000.0,2020-01-17,08:00:00.000,200,1578636847.913,2020-01-10,06:14:07.913,611152.087,sell,0.0055,0.00643679,42.51445,2.6,7729.9,59.06,3
BTC-17JAN20-8500-C,56477809,Call,8500,1579248000.0,2020-01-17,08:00:00.000,201,1578636847.968,2020-01-10,06:14:07.968,611152.032,sell,0.0055,0.00643679,42.51445,1.1,7729.9,59.06,3
BTC-17JAN20-8500-C,56477810,Call,8500,1579248000.0,2020-01-17,08:00:00.000,202,1578636847.989,2020-01-10,06:14:07.989,611152.011,sell,0.0055,0.00643679,42.51445,1.9,7729.9,59.06,3
BTC-17JAN20-8500-C,56477811,Call,8500,1579248000.0,2020-01-17,08:00:00.000,203,1578636848.364,2020-01-10,06:14:08.364,611151.636,sell,0.0055,0.00643668,42.51445,1.7,7729.9,59.06,3
BTC-17JAN20-8500-C,56477812,Call,8500,1579248000.0,2020-01-17,08:00:00.000,204,1578636848.392,2020-01-10,06:14:08.392,611151.608,sell,0.0055,0.00643668,42.51445,1.8,7729.9,59.06,3
BTC-17JAN20-8500-C,56477813,Call,8500,1579248000.0,2020-01-17,08:00:00.000,205,1578636848.398,2020-01-10,06:14:08.398,611151.602,sell,0.0055,0.00643668,42.51445,1.1,7729.9,59.06,3
BTC-17JAN20-8000-C,56477839,Call,8000,1579248000.0,2020-01-17,08:00:00.000,287,1578636853.424,2020-01-10,06:14:13.424,611146.576,sell,0.018,0.01809213,139.13316,32.1,7729.62,56.58,3
BTC-10JAN20-8000-P,56477845,Put,8000,1578643200.0,2020-01-10,08:00:00.000,323,1578636876.323,2020-01-10,06:14:36.323,6323.677,buy,0.036,0.03487298,278.29368,0.1,7730.38,183.43,0
BTC-25SEP20-16000-C,56477847,Call,16000,1601020800.0,2020-09-25,08:00:00.000,22,1578636902.817,2020-01-10,06:15:02.817,22383897.183,sell,0.097,0.09707385,749.71397,2.0,7729.01,87.63,3
BTC-10JAN20-8000-P,56477922,Put,8000,1578643200.0,2020-01-10,08:00:00.000,324,1578636945.411,2020-01-10,06:15:45.411,6254.589,sell,0.0365,0.03501117,282.10558,5.0,7728.92,199.07,0
BTC-17JAN20-7000-C,56477923,Call,7000,1579248000.0,2020-01-17,08:00:00.000,43,1578636946.121,2020-01-10,06:15:46.121,611053.879,sell,0.1005,0.10023651,776.775555,0.1,7729.11,61.34,2
BTC-17JAN20-8000-P,56477944,Put,8000,1579248000.0,2020-01-17,08:00:00.000,154,1578636956.223,2020-01-10,06:15:56.223,611043.777,sell,0.051,0.05136364,394.25091,12.8,7730.41,56.03,0
BTC-10JAN20-7750-C,56477947,Call,7750,1578643200.0,2020-01-10,08:00:00.000,776,1578636959.632,2020-01-10,06:15:59.632,6240.368,sell,0.0015,0.00249604,11.59659,0.1,7731.06,45.38,2
BTC-10JAN20-8000-P,56477962,Put,8000,1578643200.0,2020-01-10,08:00:00.000,325,1578637003.234,2020-01-10,06:16:43.234,6196.766,buy,0.036,0.03480271,278.31204,1.0,7730.89,187.82,2
BTC-10JAN20-8000-P,56478001,Put,8000,1578643200.0,2020-01-10,08:00:00.000,326,1578637027.807,2020-01-10,06:17:07.807,6172.193,buy,0.036,0.03504955,278.24796,2.0,7729.11,178.06,3
BTC-27MAR20-9000-C,56478021,Call,9000,1585296000.0,2020-03-27,08:00:00.000,678,1578637075.464,2020-01-10,06:17:55.464,6658924.536,sell,0.081,0.0813302,625.90563,0.1,7727.23,72.6,3
BTC-31JAN20-8000-C,56478022,Call,8000,1580457600.0,2020-01-31,08:00:00.000,685,1578637080.368,2020-01-10,06:18:00.368,1820519.632,buy,0.043,0.04257461,332.25627,1.0,7726.89,58.57,0
BTC-17JAN20-7000-C,56478094,Call,7000,1579248000.0,2020-01-17,08:00:00.000,44,1578637119.097,2020-01-10,06:18:39.097,610880.903,sell,0.1005,0.09981378,776.421795,2.9,7725.59,62.66,3
BTC-27MAR20-7000-P,56478158,Put,7000,1585296000.0,2020-03-27,08:00:00.000,493,1578637121.266,2020-01-10,06:18:41.266,6658878.734,buy,0.074,0.07504584,571.54788,0.2,7723.62,70.04,0
BTC-24JAN20-7250-P,56478160,Put,7250,1579852800.0,2020-01-24,08:00:00.000,13,1578637121.277,2020-01-10,06:18:41.277,1215678.723,buy,0.0175,0.01807336,135.16335,6.0,7723.62,55.53,0
BTC-24JAN20-7250-P,56478161,Put,7250,1579852800.0,2020-01-24,08:00:00.000,14,1578637121.277,2020-01-10,06:18:41.277,1215678.723,buy,0.0175,0.01807336,135.16335,0.2,7723.62,55.53,1
BTC-24JAN20-7250-P,56478162,Put,7250,1579852800.0,2020-01-24,08:00:00.000,15,1578637121.277,2020-01-10,06:18:41.277,1215678.723,buy,0.0175,0.01807336,135.16335,3.0,7723.62,55.53,1
BTC-17JAN20-7750-C,56478252,Call,7750,1579248000.0,2020-01-17,08:00:00.000,220,1578637122.261,2020-01-10,06:18:42.261,610877.739,sell,0.0295,0.02944472,227.84561,14.8,7723.58,54.74,2
BTC-17JAN20-7750-C,56478274,Call,7750,1579248000.0,2020-01-17,08:00:00.000,221,1578637125.341,2020-01-10,06:18:45.341,610874.659,sell,0.0295,0.02941209,227.798115,3.6,7721.97,54.87,3
BTC-17JAN20-8250-C,56478276,Call,8250,1579248000.0,2020-01-17,08:00:00.000,224,1578637125.626,2020-01-10,06:18:45.626,610874.374,sell,0.01,0.0103723,77.2197,2.0,7721.97,57.93,2
BTC-17JAN20-8250-C,56478277,Call,8250,1579248000.0,2020-01-17,08:00:00.000,225,1578637125.626,2020-01-10,06:18:45.626,610874.374,sell,0.01,0.0103723,77.2197,0.1,7721.97,57.93,3
BTC-17JAN20-8250-C,56478278,Call,8250,1579248000.0,2020-01-17,08:00:00.000,226,1578637125.626,2020-01-10,06:18:45.626,610874.374,sell,0.01,0.0103723,77.2197,2.9,7721.97,57.93,3
BTC-10JAN20-7750-P,56478290,Put,7750,1578643200.0,2020-01-10,08:00:00.000,368,1578637134.853,2020-01-10,06:18:54.853,6065.147,buy,0.0055,0.00556261,42.474025,0.2,7722.55,62.1,0
BTC-10JAN20-7750-C,56478333,Call,7750,1578643200.0,2020-01-10,08:00:00.000,777,1578637153.667,2020-01-10,06:19:13.667,6046.333,sell,0.001,0.00207384,7.72374,0.1,7723.74,41.67,2
BTC-10JAN20-7750-C,56478334,Call,7750,1578643200.0,2020-01-10,08:00:00.000,778,1578637153.667,2020-01-10,06:19:13.667,6046.333,sell,0.001,0.00207384,7.72374,19.9,7723.74,41.67,3
BTC-17JAN20-7000-P,56478376,Put,7000,1579248000.0,2020-01-17,08:00:00.000,197,1578637198.508,2020-01-10,06:19:58.508,610801.492,buy,0.0045,0.00450747,34.74864,0.2,7721.92,59.97,1
BTC-27MAR20-9000-C,56478489,Call,9000,1585296000.0,2020-03-27,08:00:00.000,679,1578637229.509,2020-01-10,06:20:29.509,6658770.491,sell,0.0805,0.08081472,621.26036,0.2,7717.52,72.63,2
BTC-10JAN20-7750-P,56478573,Put,7750,1578643200.0,2020-01-10,08:00:00.000,369,1578637254.452,2020-01-10,06:20:54.452,5945.548,buy,0.0055,0.00602291,42.441575,0.3,7716.65,51.83,1
BTC-17JAN20-7750-P,56478593,Put,7750,1579248000.0,2020-01-17,08:00:00.000,164,1578637254.493,2020-01-10,06:20:54.493,610745.507,buy,0.031,0.03166479,239.21615,0.4,7716.65,53.25,0
BTC-17JAN20-7750-P,56478594,Put,7750,1579248000.0,2020-01-17,08:00:00.000,165,1578637254.493,2020-01-10,06:20:54.493,610745.507,buy,0.031,0.03166479,239.21615,0.3,7716.65,53.25,1
BTC-31JAN20-8500-C,56478643,Call,8500,1580457600.0,2020-01-31,08:00:00.000,652,1578637294.907,2020-01-10,06:21:34.907,1820305.093,buy,0.0255,0.02451083,196.678695,0.1,7712.89,62.12,2
BTC-31JAN20-7500-P,56478728,Put,7500,1580457600.0,2020-01-31,08:00:00.000,417,1578637335.584,2020-01-10,06:22:15.584,1820264.416,buy,0.0395,0.03982146,304.87601,0.5,7718.38,57.74,1
BTC-17JAN20-7750-C,56478729,Call,7750,1579248000.0,2020-01-17,08:00:00.000,222,1578637337.84,2020-01-10,06:22:17.840,610662.16,sell,0.0275,0.02899978,212.256,0.1,7718.4,51.69,2
BTC-10JAN20-7750-P,56478877,Put,7750,1578643200.0,2020-01-10,08:00:00.000,370,1578637457.965,2020-01-10,06:24:17.965,5742.035,buy,0.006,0.00500385,46.36638,0.1,7727.73,81.75,0
BTC-31JAN20-8500-C,56478949,Call,8500,1580457600.0,2020-01-31,08:00:00.000,653,1578637555.743,2020-01-10,06:25:55.743,1820044.257,buy,0.025,0.02522165,193.33575,1.0,7733.43,60.64,2
BTC-28FEB20-8500-C,56479034,Call,8500,1582876800.0,2020-02-28,08:00:00.000,140,1578637593.609,2020-01-10,06:26:33.609,4239206.391,buy,0.0625,0.061992,483.14625,1.0,7730.34,65.84,2
BTC-10JAN20-7750-P,56479168,Put,7750,1578643200.0,2020-01-10,08:00:00.000,371,1578637620.8,2020-01-10,06:27:00.800,5579.2,sell,0.005,0.00449861,38.6713,0.2,7734.26,73.18,2
BTC-10JAN20-7750-C,56479245,Call,7750,1578643200.0,2020-01-10,08:00:00.000,779,1578637684.682,2020-01-10,06:28:04.682,5515.318,buy,0.003,0.00257672,23.21358,0.1,7737.86,70.69,0
BTC-17JAN20-8250-C,56479249,Call,8250,1579248000.0,2020-01-17,08:00:00.000,227,1578637693.787,2020-01-10,06:28:13.787,610306.213,buy,0.0105,0.01072649,81.266535,5.0,7739.67,57.96,0
BTC-17JAN20-8250-C,56479250,Call,8250,1579248000.0,2020-01-17,08:00:00.000,228,1578637693.787,2020-01-10,06:28:13.787,610306.213,buy,0.0105,0.01072649,81.266535,0.2,7739.67,57.96,1
BTC-17JAN20-8250-C,56479251,Call,8250,1579248000.0,2020-01-17,08:00:00.000,229,1578637693.789,2020-01-10,06:28:13.789,610306.211,sell,0.0105,0.01072649,81.266535,9.2,7739.67,57.96,1
BTC-10JAN20-7750-P,56479309,Put,7750,1578643200.0,2020-01-10,08:00:00.000,372,1578637705.518,2020-01-10,06:28:25.518,5494.482,sell,0.004,0.00393274,30.96256,0.1,7740.64,63.79,2
BTC-17JAN20-7750-C,56479317,Call,7750,1579248000.0,2020-01-17,08:00:00.000,223,1578637726.142,2020-01-10,06:28:46.142,610273.858,sell,0.0305,0.03030113,236.070915,0.5,7740.03,54.67,0
BTC-17JAN20-7750-P,56479415,Put,7750,1579248000.0,2020-01-17,08:00:00.000,166,1578637859.242,2020-01-10,06:30:59.242,610140.758,buy,0.0305,0.02955017,236.2469,0.3,7745.8,55.97,2
BTC-17JAN20-7500-P,56479459,Put,7500,1579248000.0,2020-01-17,08:00:00.000,246,1578637949.287,2020-01-10,06:32:29.287,610050.713,sell,0.015,0.01597726,116.20845,1.0,7747.23,52.58,2
BTC-17JAN20-7500-P,56479528,Put,7500,1579248000.0,2020-01-17,08:00:00.000,247,1578638038.501,2020-01-10,06:33:58.501,609961.499,sell,0.0145,0.01579712,112.39327,1.0,7751.26,51.88,2
BTC-10JAN20-7500-C,56479628,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1086,1578638072.399,2020-01-10,06:34:32.399,5127.601,buy,0.033,0.03269251,255.8622,6.0,7753.4,151.94,2
BTC-31JAN20-7500-P,56479633,Put,7500,1580457600.0,2020-01-31,08:00:00.000,418,1578638076.068,2020-01-10,06:34:36.068,1819523.932,buy,0.039,0.03809952,302.37012,0.3,7753.08,59.27,2
BTC-10JAN20-8000-P,56479649,Put,8000,1578643200.0,2020-01-10,08:00:00.000,327,1578638082.886,2020-01-10,06:34:42.886,5117.114,sell,0.0315,0.03186072,244.225485,0.1,7753.19,0.0,2
BTC-31JAN20-7500-P,56479773,Put,7500,1580457600.0,2020-01-31,08:00:00.000,419,1578638086.344,2020-01-10,06:34:46.344,1819513.656,sell,0.0385,0.03809112,298.51745,16.0,7753.7,58.74,2
BTC-17JAN20-8000-C,56480110,Call,8000,1579248000.0,2020-01-17,08:00:00.000,288,1578638121.515,2020-01-10,06:35:21.515,609878.485,buy,0.018,0.01908658,139.78818,2.0,7766.01,53.55,3
BTC-31JAN20-7500-P,56480228,Put,7500,1580457600.0,2020-01-31,08:00:00.000,420,1578638146.022,2020-01-10,06:35:46.022,1819453.978,sell,0.0385,0.03729269,299.095335,4.0,7768.71,59.68,3
BTC-10JAN20-8000-C,56480295,Call,8000,1578643200.0,2020-01-10,08:00:00.000,757,1578638162.502,2020-01-10,06:36:02.502,5037.498,buy,0.0005,3.143e-05,3.883085,1.4,7766.17,151.09,3
BTC-10JAN20-8000-C,56480296,Call,8000,1578643200.0,2020-01-10,08:00:00.000,758,1578638162.502,2020-01-10,06:36:02.502,5037.498,buy,0.0005,3.143e-05,3.883085,0.6,7766.17,151.09,3
BTC-17JAN20-7750-C,56480303,Call,7750,1579248000.0,2020-01-17,08:00:00.000,224,1578638170.959,2020-01-10,06:36:10.959,609829.041,sell,0.0305,0.03193569,236.879775,5.3,7766.55,51.61,1
BTC-31JAN20-8000-P,56480392,Put,8000,1580457600.0,2020-01-31,08:00:00.000,133,1578638241.819,2020-01-10,06:37:21.819,1819358.181,sell,0.0685,0.06961759,532.17787,1.0,7769.02,57.02,0
BTC-31JAN20-8000-P,56480401,Put,8000,1580457600.0,2020-01-31,08:00:00.000,134,1578638256.296,2020-01-10,06:37:36.296,1819343.704,buy,0.0715,0.06966093,555.437025,1.0,7768.35,60.12,0
BTC-17JAN20-8000-C,56480405,Call,8000,1579248000.0,2020-01-17,08:00:00.000,289,1578638260.984,2020-01-10,06:37:40.984,609739.016,buy,0.02,0.01920077,155.3616,0.1,7768.08,57.15,0
BTC-17JAN20-8000-P,56480410,Put,8000,1579248000.0,2020-01-17,08:00:00.000,155,1578638267.795,2020-01-10,06:37:47.795,609732.205,sell,0.046,0.047362,357.33352,1.0,7768.12,53.04,2
BTC-17JAN20-8000-C,56480523,Call,8000,1579248000.0,2020-01-17,08:00:00.000,290,1578638289.515,2020-01-10,06:38:09.515,609710.485,buy,0.0195,0.01900328,151.3512,0.1,7761.6,56.63,2
BTC-27MAR20-10000-C,56480570,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1289,1578638322.649,2020-01-10,06:38:42.649,6657677.351,sell,0.057,0.05655522,441.95064,2.5,7753.52,75.51,0
BTC-28FEB20-11000-C,56480827,Call,11000,1582876800.0,2020-02-28,08:00:00.000,102,1578638500.456,2020-01-10,06:41:40.456,4238299.544,sell,0.016,0.0162332,123.87328,17.0,7742.08,73.9,3
BTC-28FEB20-11000-C,56480828,Call,11000,1582876800.0,2020-02-28,08:00:00.000,103,1578638500.456,2020-01-10,06:41:40.456,4238299.544,sell,0.016,0.0162332,123.87328,1.9,7742.08,73.9,3
BTC-10JAN20-7750-P,56481035,Put,7750,1578643200.0,2020-01-10,08:00:00.000,373,1578638813.755,2020-01-10,06:46:53.755,4386.245,buy,0.0045,0.00388546,34.815555,0.2,7736.79,76.36,0
BTC-17JAN20-8000-C,56481067,Call,8000,1579248000.0,2020-01-17,08:00:00.000,291,1578638904.367,2020-01-10,06:48:24.367,609095.633,sell,0.0165,0.01760422,127.611495,1.0,7734.03,53.36,2
BTC-10JAN20-7750-P,56481096,Put,7750,1578643200.0,2020-01-10,08:00:00.000,374,1578638960.687,2020-01-10,06:49:20.687,4239.313,sell,0.0035,0.00390317,27.07782,1.0,7736.52,54.76,2
BTC-17JAN20-6000-P,56481179,Put,6000,1579248000.0,2020-01-17,08:00:00.000,43,1578639158.036,2020-01-10,06:52:38.036,608841.964,sell,0.0005,0.00066282,3.86909,10.0,7738.18,83.77,3
BTC-17JAN20-8000-P,56481261,Put,8000,1579248000.0,2020-01-17,08:00:00.000,156,1578639169.088,2020-01-10,06:52:49.088,608830.912,sell,0.0485,0.04980219,375.34635,1.0,7739.1,52.9,0
BTC-17JAN20-6000-P,56481265,Put,6000,1579248000.0,2020-01-17,08:00:00.000,44,1578639176.022,2020-01-10,06:52:56.022,608823.978,sell,0.0005,0.0006612,3.86947,10.0,7738.94,83.8,3
BTC-10JAN20-7250-C,56481292,Call,7250,1578643200.0,2020-01-10,08:00:00.000,508,1578639205.949,2020-01-10,06:53:25.949,3994.051,buy,0.0635,0.06355125,491.612555,1.6,7741.93,0.0,2
BTC-10JAN20-7500-C,56481298,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1087,1578639212.36,2020-01-10,06:53:32.360,3987.64,buy,0.0315,0.03134499,243.885915,9.0,7742.41,152.24,2
BTC-10JAN20-7750-C,56481358,Call,7750,1578643200.0,2020-01-10,08:00:00.000,780,1578639222.875,2020-01-10,06:53:42.875,3977.125,buy,0.0035,0.00264006,27.111175,0.1,7746.05,83.91,0
BTC-10JAN20-7750-C,56481359,Call,7750,1578643200.0,2020-01-10,08:00:00.000,781,1578639222.875,2020-01-10,06:53:42.875,3977.125,buy,0.0035,0.00264006,27.111175,0.1,7746.05,83.91,1
BTC-10JAN20-8000-P,56481396,Put,8000,1578643200.0,2020-01-10,08:00:00.000,328,1578639223.143,2020-01-10,06:53:43.143,3976.857,sell,0.032,0.03279707,247.8736,6.0,7746.05,0.0,0
BTC-24JAN20-8250-C,56481442,Call,8250,1579852800.0,2020-01-24,08:00:00.000,5,1578639274.878,2020-01-10,06:54:34.878,1213525.122,buy,0.0235,0.02225691,182.13722,2.5,7750.52,59.48,2
BTC-17JAN20-6250-P,56481444,Put,6250,1579248000.0,2020-01-17,08:00:00.000,61,1578639285.506,2020-01-10,06:54:45.506,608714.494,sell,0.0007,0.00075085,5.426589,25.0,7752.27,76.1,0
BTC-31JAN20-8000-C,56481622,Call,8000,1580457600.0,2020-01-31,08:00:00.000,686,1578639469.986,2020-01-10,06:57:49.986,1818130.014,sell,0.042,0.04306888,324.81708,2.0,7733.74,57.09,2
BTC-17JAN20-7000-P,56481623,Put,7000,1579248000.0,2020-01-17,08:00:00.000,198,1578639486.932,2020-01-10,06:58:06.932,608513.068,buy,0.0045,0.00433864,34.80381,0.1,7734.18,60.81,1
BTC-17JAN20-7000-P,56481624,Put,7000,1579248000.0,2020-01-17,08:00:00.000,199,1578639486.932,2020-01-10,06:58:06.932,608513.068,buy,0.0045,0.00433864,34.80381,0.3,7734.18,60.81,1
BTC-17JAN20-7000-P,56481625,Put,7000,1579248000.0,2020-01-17,08:00:00.000,200,1578639486.932,2020-01-10,06:58:06.932,608513.068,buy,0.0045,0.00433864,34.80381,4.6,7734.18,60.81,1
BTC-27MAR20-7000-P,56481647,Put,7000,1585296000.0,2020-03-27,08:00:00.000,494,1578639544.21,2020-01-10,06:59:04.210,6656455.79,sell,0.072,0.07407302,556.89912,3.0,7734.71,69.36,2
BTC-17JAN20-7750-P,56481695,Put,7750,1579248000.0,2020-01-17,08:00:00.000,167,1578639665.692,2020-01-10,07:01:05.692,608334.308,buy,0.0295,0.02999367,228.15949,0.4,7734.22,52.88,2
BTC-17JAN20-8000-C,56481698,Call,8000,1579248000.0,2020-01-17,08:00:00.000,292,1578639679.905,2020-01-10,07:01:19.905,608320.095,buy,0.018,0.01745704,139.21128,1.0,7733.96,56.32,0
BTC-17JAN20-8000-C,56481699,Call,8000,1579248000.0,2020-01-17,08:00:00.000,293,1578639679.905,2020-01-10,07:01:19.905,608320.095,buy,0.0185,0.01745704,143.07826,4.0,7733.96,57.29,0
BTC-10JAN20-7500-C,56481707,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1088,1578639684.933,2020-01-10,07:01:24.933,3515.067,sell,0.03,0.0302826,232.0068,9.0,7733.56,0.0,2
BTC-10JAN20-7750-C,56481714,Call,7750,1578643200.0,2020-01-10,08:00:00.000,782,1578639691.906,2020-01-10,07:01:31.906,3508.094,sell,0.002,0.00185577,15.46642,2.0,7733.21,70.96,2
BTC-17JAN20-7750-P,56481786,Put,7750,1579248000.0,2020-01-17,08:00:00.000,168,1578639720.254,2020-01-10,07:02:00.254,608279.746,buy,0.03,0.03038885,231.8358,0.4,7727.86,53.01,0
BTC-17JAN20-8000-C,56481787,Call,8000,1579248000.0,2020-01-17,08:00:00.000,294,1578639723.023,2020-01-10,07:02:03.023,608276.977,buy,0.018,0.01717783,139.09518,1.5,7727.51,56.83,2
BTC-17JAN20-8000-C,56481788,Call,8000,1579248000.0,2020-01-17,08:00:00.000,295,1578639723.023,2020-01-10,07:02:03.023,608276.977,buy,0.0185,0.01717783,142.958935,0.9,7727.51,57.8,0
BTC-17JAN20-8000-C,56481789,Call,8000,1579248000.0,2020-01-17,08:00:00.000,296,1578639723.023,2020-01-10,07:02:03.023,608276.977,buy,0.0185,0.01717783,142.958935,2.6,7727.51,57.8,1
BTC-17JAN20-8000-C,56481798,Call,8000,1579248000.0,2020-01-17,08:00:00.000,297,1578639729.689,2020-01-10,07:02:09.689,608270.311,buy,0.0185,0.01719404,142.968,5.0,7728.0,57.79,1
BTC-17JAN20-7750-C,56481801,Call,7750,1579248000.0,2020-01-17,08:00:00.000,225,1578639736.847,2020-01-10,07:02:16.847,608263.153,buy,0.029,0.0291457,224.13143,0.4,7728.67,53.43,2
BTC-17JAN20-8000-C,56481804,Call,8000,1579248000.0,2020-01-17,08:00:00.000,298,1578639745.732,2020-01-10,07:02:25.732,608254.268,buy,0.0185,0.01723889,142.99131,3.0,7729.26,57.7,1
BTC-10JAN20-7750-P,56481805,Put,7750,1578643200.0,2020-01-10,08:00:00.000,375,1578639750.491,2020-01-10,07:02:30.491,3449.509,buy,0.004,0.00434256,30.91844,0.2,7729.61,57.65,0
BTC-27MAR20-20000-C,56481808,Call,20000,1585296000.0,2020-03-27,08:00:00.000,488,1578639757.148,2020-01-10,07:02:37.148,6656242.852,sell,0.005,0.00536324,38.6468,2.0,7729.36,98.27,2
BTC-10JAN20-7500-C,56481816,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1089,1578639782.216,2020-01-10,07:03:02.216,3417.784,sell,0.03,0.0299689,231.9459,5.0,7731.53,126.01,3
BTC-27MAR20-20000-C,56481820,Call,20000,1585296000.0,2020-03-27,08:00:00.000,489,1578639793.743,2020-01-10,07:03:13.743,6656206.257,sell,0.005,0.00536976,38.6497,1.0,7729.94,98.26,3
BTC-24JAN20-7000-P,56481821,Put,7000,1579852800.0,2020-01-24,08:00:00.000,4,1578639795.076,2020-01-10,07:03:15.076,1213004.924,sell,0.0105,0.01080029,81.162795,0.5,7729.79,57.32,0
BTC-24JAN20-7000-P,56481822,Put,7000,1579852800.0,2020-01-24,08:00:00.000,5,1578639795.076,2020-01-10,07:03:15.076,1213004.924,sell,0.0105,0.01080029,81.162795,0.5,7729.79,57.32,1
BTC-24JAN20-7000-P,56481823,Put,7000,1579852800.0,2020-01-24,08:00:00.000,6,1578639795.076,2020-01-10,07:03:15.076,1213004.924,sell,0.0105,0.01080029,81.162795,13.3,7729.79,57.32,1
BTC-17JAN20-7750-C,56481858,Call,7750,1579248000.0,2020-01-17,08:00:00.000,226,1578639876.999,2020-01-10,07:04:36.999,608123.001,buy,0.029,0.02925045,224.16188,5.0,7729.72,53.19,3
BTC-31JAN20-9000-C,56481892,Call,9000,1580457600.0,2020-01-31,08:00:00.000,574,1578639981.692,2020-01-10,07:06:21.692,1817618.308,sell,0.0135,0.01447051,104.371065,13.0,7731.19,61.78,2
BTC-10JAN20-7500-C,56481962,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1090,1578640131.318,2020-01-10,07:08:51.318,3068.682,sell,0.03,0.02968814,231.8781,0.7,7729.27,180.06,3
BTC-10JAN20-7750-C,56482104,Call,7750,1578643200.0,2020-01-10,08:00:00.000,783,1578640357.291,2020-01-10,07:12:37.291,2842.709,sell,0.0015,0.00118527,11.58279,0.1,7721.86,78.6,2
BTC-24JAN20-7500-C,56482173,Call,7500,1579852800.0,2020-01-24,08:00:00.000,1,1578640411.546,2020-01-10,07:13:31.546,1212388.454,buy,0.059,0.06099769,455.44932,12.1,7719.48,53.65,1
BTC-28FEB20-10000-C,56482205,Call,10000,1582876800.0,2020-02-28,08:00:00.000,113,1578640472.198,2020-01-10,07:14:32.198,4236327.802,sell,0.026,0.02647852,200.72234,0.2,7720.09,70.19,2
BTC-10JAN20-7750-C,56482314,Call,7750,1578643200.0,2020-01-10,08:00:00.000,784,1578640594.734,2020-01-10,07:16:34.734,2605.266,sell,0.001,0.00112398,7.72304,5.0,7723.04,64.76,2
BTC-27MAR20-9000-C,56482315,Call,9000,1585296000.0,2020-03-27,08:00:00.000,680,1578640596.32,2020-01-10,07:16:36.320,6655403.68,buy,0.0805,0.0805985,621.69023,0.3,7722.86,72.18,3
BTC-27MAR20-8000-C,56482316,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1156,1578640597.088,2020-01-10,07:16:37.088,6655402.912,buy,0.1215,0.12162737,938.326275,0.3,7722.85,70.53,2
BTC-10JAN20-7750-C,56482342,Call,7750,1578643200.0,2020-01-10,08:00:00.000,785,1578640640.952,2020-01-10,07:17:20.952,2559.048,buy,0.0015,0.00115271,11.58594,27.0,7723.96,79.79,0
BTC-17JAN20-6500-P,56482369,Put,6500,1579248000.0,2020-01-17,08:00:00.000,129,1578640728.891,2020-01-10,07:18:48.891,607271.109,sell,0.0012,0.00150599,9.269412,25.0,7724.51,69.11,0
BTC-24JAN20-9250-C,56482580,Call,9250,1579852800.0,2020-01-24,08:00:00.000,20,1578641063.516,2020-01-10,07:24:23.516,1211736.484,sell,0.005,0.00562403,38.66655,0.1,7733.31,63.98,2
BTC-24JAN20-6750-P,56482602,Put,6750,1579852800.0,2020-01-24,08:00:00.000,4,1578641085.153,2020-01-10,07:24:45.153,1211714.847,sell,0.006,0.00650047,46.40322,0.1,7733.87,59.08,1
BTC-17JAN20-8500-C,56482633,Call,8500,1579248000.0,2020-01-17,08:00:00.000,206,1578641161.095,2020-01-10,07:26:01.095,606838.905,sell,0.0055,0.00600468,42.54327,0.1,7735.14,58.92,3
BTC-17JAN20-7750-C,56482665,Call,7750,1579248000.0,2020-01-17,08:00:00.000,227,1578641260.812,2020-01-10,07:27:40.812,606739.188,buy,0.03,0.02943975,232.0215,0.1,7734.05,54.55,0
BTC-31JAN20-8500-C,56482892,Call,8500,1580457600.0,2020-01-31,08:00:00.000,654,1578641587.023,2020-01-10,07:33:07.023,1816012.977,sell,0.0245,0.02533007,189.582715,1.0,7738.07,59.79,2
BTC-27MAR20-8000-C,56482904,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1157,1578641651.025,2020-01-10,07:34:11.025,6654348.975,buy,0.1225,0.12272889,948.016475,0.3,7738.91,70.53,0
BTC-27MAR20-9000-C,56482905,Call,9000,1585296000.0,2020-03-27,08:00:00.000,681,1578641652.381,2020-01-10,07:34:12.381,6654347.619,buy,0.0815,0.0813112,630.721165,0.3,7738.91,72.31,0
BTC-10JAN20-7750-C,56482906,Call,7750,1578643200.0,2020-01-10,08:00:00.000,786,1578641663.817,2020-01-10,07:34:23.817,1536.183,sell,0.001,0.00137547,7.73886,0.1,7738.86,57.6,2
BTC-27MAR20-8000-P,56482909,Put,8000,1585296000.0,2020-03-27,08:00:00.000,865,1578641690.561,2020-01-10,07:34:50.561,6654309.439,buy,0.137,0.13722431,1060.21697,0.3,7738.81,70.54,2
BTC-10JAN20-7750-C,56482974,Call,7750,1578643200.0,2020-01-10,08:00:00.000,787,1578641787.344,2020-01-10,07:36:27.344,1412.656,sell,0.001,0.00098511,7.7323,0.1,7732.3,72.82,3
BTC-24JAN20-7250-P,56483037,Put,7250,1579852800.0,2020-01-24,08:00:00.000,16,1578641797.828,2020-01-10,07:36:37.828,1211002.172,buy,0.017,0.01780032,131.42105,4.0,7730.65,55.38,2
BTC-17JAN20-7750-C,56483063,Call,7750,1579248000.0,2020-01-17,08:00:00.000,228,1578641819.648,2020-01-10,07:36:59.648,606180.352,sell,0.028,0.02892651,216.37112,2.0,7727.54,51.64,2
BTC-10JAN20-7750-C,56483065,Call,7750,1578643200.0,2020-01-10,08:00:00.000,788,1578641828.178,2020-01-10,07:37:08.178,1371.822,sell,0.001,0.00080058,7.72809,0.1,7728.09,81.28,3
BTC-27MAR20-9000-C,56483070,Call,9000,1585296000.0,2020-03-27,08:00:00.000,682,1578641856.99,2020-01-10,07:37:36.990,6654143.01,sell,0.08,0.08096632,618.3544,0.2,7729.43,71.72,2
BTC-10JAN20-7750-C,56483097,Call,7750,1578643200.0,2020-01-10,08:00:00.000,789,1578641964.208,2020-01-10,07:39:24.208,1235.792,sell,0.001,0.00081761,7.72937,0.1,7729.37,81.51,3
BTC-17JAN20-8000-C,56483137,Call,8000,1579248000.0,2020-01-17,08:00:00.000,299,1578641972.931,2020-01-10,07:39:32.931,606027.069,sell,0.016,0.01698997,123.69168,0.1,7730.73,52.75,2
BTC-10JAN20-7750-C,56483146,Call,7750,1578643200.0,2020-01-10,08:00:00.000,790,1578641977.62,2020-01-10,07:39:37.620,1222.38,sell,0.001,0.00083894,7.73117,0.1,7731.17,80.5,3
BTC-10JAN20-7750-C,56483151,Call,7750,1578643200.0,2020-01-10,08:00:00.000,791,1578641979.19,2020-01-10,07:39:39.190,1220.81,sell,0.001,0.00082706,7.73072,0.1,7730.72,81.27,3
BTC-24JAN20-6750-P,56483152,Put,6750,1579852800.0,2020-01-24,08:00:00.000,5,1578641981.114,2020-01-10,07:39:41.114,1210818.886,sell,0.006,0.00654367,46.38036,0.2,7730.06,58.99,1
BTC-10JAN20-7750-C,56483153,Call,7750,1578643200.0,2020-01-10,08:00:00.000,792,1578641983.301,2020-01-10,07:39:43.301,1216.699,sell,0.001,0.00080183,7.73002,0.1,7730.02,82.54,3
BTC-10JAN20-7750-C,56483154,Call,7750,1578643200.0,2020-01-10,08:00:00.000,793,1578641989.28,2020-01-10,07:39:49.280,1210.72,sell,0.001,0.00079738,7.72992,0.1,7729.92,82.79,3
BTC-10JAN20-7750-C,56483157,Call,7750,1578643200.0,2020-01-10,08:00:00.000,794,1578641991.409,2020-01-10,07:39:51.409,1208.591,sell,0.001,0.00079761,7.72974,0.1,7729.74,82.79,3
BTC-24JAN20-9250-C,56483160,Call,9250,1579852800.0,2020-01-24,08:00:00.000,21,1578641996.833,2020-01-10,07:39:56.833,1210803.167,sell,0.005,0.00552514,38.64475,0.2,7728.95,64.1,3
BTC-24JAN20-7500-P,56483161,Put,7500,1579852800.0,2020-01-24,08:00:00.000,9,1578641997.209,2020-01-10,07:39:57.209,1210802.791,buy,0.0275,0.02841552,212.546125,8.0,7728.95,54.64,1
BTC-10JAN20-7750-C,56483166,Call,7750,1578643200.0,2020-01-10,08:00:00.000,795,1578642006.724,2020-01-10,07:40:06.724,1193.276,sell,0.001,0.00073982,7.72818,0.1,7728.18,85.82,3
BTC-10JAN20-7750-C,56483188,Call,7750,1578643200.0,2020-01-10,08:00:00.000,796,1578642025.577,2020-01-10,07:40:25.577,1174.423,sell,0.001,0.00070288,7.72709,0.1,7727.09,87.97,3
BTC-17JAN20-7250-P,56483277,Put,7250,1579248000.0,2020-01-17,08:00:00.000,154,1578642064.45,2020-01-10,07:41:04.450,605935.55,buy,0.0085,0.00849422,65.647795,0.5,7723.27,56.11,1
BTC-10JAN20-7750-C,56483281,Call,7750,1578643200.0,2020-01-10,08:00:00.000,797,1578642073.265,2020-01-10,07:41:13.265,1126.735,sell,0.001,0.00055989,7.72353,0.1,7723.53,96.74,3
BTC-10JAN20-7750-C,56483282,Call,7750,1578643200.0,2020-01-10,08:00:00.000,798,1578642074.407,2020-01-10,07:41:14.407,1125.593,sell,0.001,0.00056199,7.72365,0.1,7723.65,96.58,3
BTC-26JUN20-20000-C,56483283,Call,20000,1593158400.0,2020-06-26,08:00:00.000,314,1578642076.758,2020-01-10,07:41:16.758,14516323.242,sell,0.0325,0.03300604,251.018625,2.0,7723.65,93.5,3
BTC-10JAN20-7750-C,56483284,Call,7750,1578643200.0,2020-01-10,08:00:00.000,799,1578642076.808,2020-01-10,07:41:16.808,1123.192,sell,0.001,0.00056276,7.72365,0.1,7723.65,96.4,3
BTC-17JAN20-7500-C,56483288,Call,7500,1579248000.0,2020-01-17,08:00:00.000,196,1578642080.287,2020-01-10,07:41:20.287,605919.713,buy,0.047,0.04720428,363.0186,2.0,7723.8,53.58,2
BTC-10JAN20-7750-C,56483291,Call,7750,1578643200.0,2020-01-10,08:00:00.000,800,1578642083.526,2020-01-10,07:41:23.526,1116.474,sell,0.001,0.00057555,7.72382,15.0,7723.82,95.38,3
BTC-10JAN20-7750-C,56483292,Call,7750,1578643200.0,2020-01-10,08:00:00.000,801,1578642085.133,2020-01-10,07:41:25.133,1114.867,sell,0.001,0.00057141,7.72453,0.1,7724.53,96.09,3
BTC-10JAN20-7750-C,56483293,Call,7750,1578643200.0,2020-01-10,08:00:00.000,802,1578642085.823,2020-01-10,07:41:25.823,1114.177,sell,0.001,0.00057141,7.72461,0.1,7724.61,94.82,3
BTC-10JAN20-7750-C,56483294,Call,7750,1578643200.0,2020-01-10,08:00:00.000,803,1578642086.948,2020-01-10,07:41:26.948,1113.052,sell,0.001,0.00059231,7.72461,0.1,7724.61,94.82,3
BTC-17JAN20-7750-P,56483295,Put,7750,1579248000.0,2020-01-17,08:00:00.000,169,1578642087.437,2020-01-10,07:41:27.437,605912.563,sell,0.029,0.03019771,224.01456,0.1,7724.64,50.99,2
BTC-17JAN20-7750-P,56483296,Put,7750,1579248000.0,2020-01-17,08:00:00.000,170,1578642087.437,2020-01-10,07:41:27.437,605912.563,sell,0.029,0.03019771,224.01456,0.9,7724.64,50.99,3
BTC-10JAN20-7750-C,56483297,Call,7750,1578643200.0,2020-01-10,08:00:00.000,804,1578642088.72,2020-01-10,07:41:28.720,1111.28,sell,0.001,0.00059489,7.7248,0.1,7724.8,94.63,3
BTC-10JAN20-7750-C,56483301,Call,7750,1578643200.0,2020-01-10,08:00:00.000,805,1578642097.205,2020-01-10,07:41:37.205,1102.795,sell,0.001,0.00059477,7.72579,20.0,7725.79,95.11,3
BTC-17JAN20-8000-C,56483302,Call,8000,1579248000.0,2020-01-17,08:00:00.000,300,1578642103.136,2020-01-10,07:41:43.136,605896.864,sell,0.016,0.01677467,123.61888,5.0,7726.18,53.14,3
BTC-10JAN20-7750-C,56483303,Call,7750,1578643200.0,2020-01-10,08:00:00.000,806,1578642107.114,2020-01-10,07:41:47.114,1092.886,sell,0.001,0.00060803,7.72606,13.2,7726.06,94.36,3
BTC-10JAN20-7750-C,56483319,Call,7750,1578643200.0,2020-01-10,08:00:00.000,807,1578642165.232,2020-01-10,07:42:45.232,1034.768,sell,0.0005,0.00058729,3.863255,0.5,7726.51,69.2,2
BTC-10JAN20-7750-C,56483320,Call,7750,1578643200.0,2020-01-10,08:00:00.000,808,1578642165.232,2020-01-10,07:42:45.232,1034.768,sell,0.0005,0.00058729,3.863255,19.5,7726.51,69.2,3
BTC-10JAN20-7750-C,56483325,Call,7750,1578643200.0,2020-01-10,08:00:00.000,809,1578642172.909,2020-01-10,07:42:52.909,1027.091,sell,0.0005,0.00060002,3.86351,0.1,7727.02,68.4,3
BTC-10JAN20-7750-C,56483326,Call,7750,1578643200.0,2020-01-10,08:00:00.000,810,1578642173.779,2020-01-10,07:42:53.779,1026.221,sell,0.0005,0.00060261,3.863455,0.1,7726.91,68.4,3
BTC-10JAN20-7750-C,56483327,Call,7750,1578643200.0,2020-01-10,08:00:00.000,811,1578642174.793,2020-01-10,07:42:54.793,1025.207,sell,0.0005,0.00059928,3.86317,0.1,7726.34,68.59,3
BTC-10JAN20-7750-C,56483333,Call,7750,1578643200.0,2020-01-10,08:00:00.000,812,1578642191.314,2020-01-10,07:43:11.314,1008.686,sell,0.0005,0.00059043,3.863285,5.0,7726.57,69.17,3
BTC-17JAN20-7500-C,56483342,Call,7500,1579248000.0,2020-01-17,08:00:00.000,197,1578642250.973,2020-01-10,07:44:10.973,605749.027,sell,0.0455,0.04739155,351.55848,1.0,7726.56,50.07,2
BTC-31JAN20-9000-C,56483389,Call,9000,1580457600.0,2020-01-31,08:00:00.000,575,1578642336.351,2020-01-10,07:45:36.351,1815263.649,sell,0.014,0.01433562,108.13992,4.0,7724.28,62.8,0
BTC-17JAN20-7500-P,56483391,Put,7500,1579248000.0,2020-01-17,08:00:00.000,248,1578642348.872,2020-01-10,07:45:48.872,605651.128,buy,0.0165,0.01650386,127.44204,0.1,7723.76,53.85,0
BTC-17JAN20-7500-P,56483392,Put,7500,1579248000.0,2020-01-17,08:00:00.000,249,1578642348.872,2020-01-10,07:45:48.872,605651.128,buy,0.0175,0.01650386,135.1658,0.9,7723.76,55.85,0
BTC-10JAN20-7750-C,56483403,Call,7750,1578643200.0,2020-01-10,08:00:00.000,813,1578642356.558,2020-01-10,07:45:56.558,843.442,sell,0.0005,0.0003893,3.86147,2.2,7722.94,83.08,3
BTC-17JAN20-7500-P,56483480,Put,7500,1579248000.0,2020-01-17,08:00:00.000,250,1578642410.163,2020-01-10,07:46:50.163,605589.837,sell,0.016,0.01658855,123.54896,0.1,7721.81,52.68,2
BTC-17JAN20-7500-P,56483531,Put,7500,1579248000.0,2020-01-17,08:00:00.000,251,1578642479.722,2020-01-10,07:47:59.722,605520.278,sell,0.0155,0.01665016,119.659845,0.9,7719.99,51.51,2
BTC-27MAR20-8000-C,56483538,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1158,1578642494.18,2020-01-10,07:48:14.180,6653505.82,buy,0.1215,0.12161906,937.935045,0.3,7719.63,70.52,2
BTC-27MAR20-9000-C,56483539,Call,9000,1585296000.0,2020-03-27,08:00:00.000,683,1578642494.735,2020-01-10,07:48:14.735,6653505.265,buy,0.0805,0.08052462,621.430215,0.3,7719.63,72.18,0
BTC-27MAR20-10000-C,56483540,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1290,1578642496.064,2020-01-10,07:48:16.064,6653503.936,buy,0.055,0.05503121,424.57965,0.3,7719.63,74.76,2
BTC-17JAN20-7750-C,56483543,Call,7750,1579248000.0,2020-01-17,08:00:00.000,229,1578642498.204,2020-01-10,07:48:18.204,605501.796,buy,0.028,0.02826753,216.14964,2.2,7719.63,52.56,3
BTC-10JAN20-7500-C,56483617,Call,7500,1578643200.0,2020-01-10,08:00:00.000,1091,1578642540.251,2020-01-10,07:49:00.251,659.749,sell,0.029,0.02823366,223.81736,4.0,7717.84,451.12,2
BTC-17JAN20-7250-P,56483703,Put,7250,1579248000.0,2020-01-17,08:00:00.000,155,1578642560.075,2020-01-10,07:49:20.075,605439.925,buy,0.009,0.00868564,69.46398,0.1,7718.22,57.09,0
BTC-17JAN20-10000-C,56483726,Call,10000,1579248000.0,2020-01-17,08:00:00.000,42,1578642580.2,2020-01-10,07:49:40.200,605419.8,sell,0.0005,0.00074586,3.859805,5.0,7719.61,81.45,3
BTC-17JAN20-7750-C,56483735,Call,7750,1579248000.0,2020-01-17,08:00:00.000,230,1578642608.277,2020-01-10,07:50:08.277,605391.723,sell,0.027,0.02815668,208.39707,0.3,7718.41,50.89,2
BTC-17JAN20-8000-C,56483739,Call,8000,1579248000.0,2020-01-17,08:00:00.000,301,1578642630.789,2020-01-10,07:50:30.789,605369.211,buy,0.016,0.01639373,123.49088,0.1,7718.18,53.78,3
BTC-17JAN20-7750-P,56483740,Put,7750,1579248000.0,2020-01-17,08:00:00.000,171,1578642640.911,2020-01-10,07:50:40.911,605359.089,sell,0.0295,0.03047844,227.69398,0.3,7718.44,51.19,0
BTC-17JAN20-10000-C,56483741,Call,10000,1579248000.0,2020-01-17,08:00:00.000,43,1578642650.283,2020-01-10,07:50:50.283,605349.717,sell,0.0005,0.00074402,3.8594,10.0,7718.8,81.48,3
BTC-17JAN20-8000-C,56483754,Call,8000,1579248000.0,2020-01-17,08:00:00.000,302,1578642657.827,2020-01-10,07:50:57.827,605342.173,buy,0.016,0.01640983,123.49936,0.9,7718.71,53.75,3
BTC-17JAN20-8750-C,56483756,Call,8750,1579248000.0,2020-01-17,08:00:00.000,117,1578642666.546,2020-01-10,07:51:06.546,605333.454,sell,0.003,0.00362971,23.15766,5.0,7719.22,61.64,2
BTC-27MAR20-8000-P,56483757,Put,8000,1585296000.0,2020-03-27,08:00:00.000,866,1578642668.506,2020-01-10,07:51:08.506,6653331.494,buy,0.138,0.13828333,1065.27168,0.3,7719.36,70.41,0
BTC-24JAN20-10000-C,56483789,Call,10000,1579852800.0,2020-01-24,08:00:00.000,8,1578642682.016,2020-01-10,07:51:22.016,1210117.984,sell,0.002,0.00247132,15.43844,3.0,7719.22,70.65,2
BTC-10JAN20-7750-P,56483799,Put,7750,1578643200.0,2020-01-10,08:00:00.000,376,1578642699.372,2020-01-10,07:51:39.372,500.628,sell,0.0025,0.00410489,19.298125,0.5,7719.25,0.0,2
BTC-17JAN20-7750-C,56483846,Call,7750,1579248000.0,2020-01-17,08:00:00.000,231,1578642708.863,2020-01-10,07:51:48.863,605291.137,buy,0.0285,0.02822836,220.0428,0.6,7720.8,53.35,0
BTC-17JAN20-7500-C,56483848,Call,7500,1579248000.0,2020-01-17,08:00:00.000,198,1578642709.517,2020-01-10,07:51:49.517,605290.483,buy,0.047,0.0468117,362.8776,3.0,7720.8,54.05,0
BTC-31JAN20-7500-P,56483852,Put,7500,1580457600.0,2020-01-31,08:00:00.000,421,1578642717.012,2020-01-10,07:51:57.012,1814882.988,sell,0.0385,0.03917595,297.307395,1.0,7722.27,57.23,3
BTC-10JAN20-7750-P,56483868,Put,7750,1578643200.0,2020-01-10,08:00:00.000,377,1578642725.221,2020-01-10,07:52:05.221,474.779,sell,0.002,0.00366739,15.44614,0.5,7723.07,0.0,2
BTC-28FEB20-11000-C,56483894,Call,11000,1582876800.0,2020-02-28,08:00:00.000,104,1578642756.114,2020-01-10,07:52:36.114,4234043.886,sell,0.015,0.01578314,115.86045,10.0,7724.03,72.8,2
BTC-24JAN20-8500-C,56483931,Call,8500,1579852800.0,2020-01-24,08:00:00.000,10,1578642805.705,2020-01-10,07:53:25.705,1209994.295,sell,0.014,0.01478306,108.15686,1.0,7725.49,57.9,2
BTC-28FEB20-5000-P,56483932,Put,5000,1582876800.0,2020-02-28,08:00:00.000,22,1578642820.403,2020-01-10,07:53:40.403,4233979.597,sell,0.005,0.00551358,38.62785,17.0,7725.57,75.86,2
BTC-28FEB20-10000-C,56483967,Call,10000,1582876800.0,2020-02-28,08:00:00.000,114,1578642835.456,2020-01-10,07:53:55.456,4233964.544,sell,0.0255,0.02639572,197.005605,10.0,7725.71,69.42,2
BTC-10JAN20-7750-P,56484005,Put,7750,1578643200.0,2020-01-10,08:00:00.000,378,1578642914.007,2020-01-10,07:55:14.007,285.993,buy,0.0025,0.00324643,19.313,0.5,7725.2,0.0,0
BTC-10JAN20-7750-P,56484015,Put,7750,1578643200.0,2020-01-10,08:00:00.000,379,1578642948.564,2020-01-10,07:55:48.564,251.436,buy,0.0025,0.00320972,19.316,1.0,7726.4,0.0,1
BTC-24JAN20-8500-C,56484027,Call,8500,1579852800.0,2020-01-24,08:00:00.000,11,1578642967.563,2020-01-10,07:56:07.563,1209832.437,sell,0.014,0.01480816,108.17996,1.4,7727.14,57.85,3
BTC-27MAR20-8000-C,56484031,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1159,1578642999.208,2020-01-10,07:56:39.208,6653000.792,buy,0.122,0.12213384,942.61226,0.3,7726.33,70.49,0
BTC-27MAR20-9000-C,56484032,Call,9000,1585296000.0,2020-03-27,08:00:00.000,684,1578642999.799,2020-01-10,07:56:39.799,6653000.201,buy,0.081,0.08101174,625.83192,0.3,7726.32,72.23,0
BTC-27MAR20-10000-C,56484033,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1291,1578643000.386,2020-01-10,07:56:40.386,6652999.614,buy,0.0555,0.05527875,428.81076,0.3,7726.32,74.87,0
BTC-17JAN20-8500-C,56484044,Call,8500,1579248000.0,2020-01-17,08:00:00.000,207,1578643031.609,2020-01-10,07:57:11.609,604968.391,buy,0.0055,0.00568643,42.493825,1.0,7726.15,59.48,3
BTC-17JAN20-8500-C,56484045,Call,8500,1579248000.0,2020-01-17,08:00:00.000,208,1578643031.609,2020-01-10,07:57:11.609,604968.391,buy,0.0055,0.00568643,42.493825,0.1,7726.15,59.48,3
BTC-17JAN20-7750-C,56484165,Call,7750,1579248000.0,2020-01-17,08:00:00.000,232,1578643081.588,2020-01-10,07:58:01.588,604918.412,buy,0.029,0.02877682,224.13375,2.0,7728.75,53.33,0
BTC-10JAN20-8500-P,56484226,Put,8500,1578643200.0,2020-01-10,08:00:00.000,35,1578643098.034,2020-01-10,07:58:18.034,101.966,sell,0.1,0.10022295,773.039,1.0,7730.39,0.0,0
BTC-17JAN20-7750-C,56484416,Call,7750,1579248000.0,2020-01-17,08:00:00.000,233,1578643175.367,2020-01-10,07:59:35.367,604824.633,buy,0.029,0.02894893,224.23235,0.1,7732.15,52.99,1
BTC-17JAN20-7250-P,56484525,Put,7250,1579248000.0,2020-01-17,08:00:00.000,156,1578643176.115,2020-01-10,07:59:36.115,604823.885,sell,0.0085,0.00838076,65.754385,18.0,7735.81,56.82,2
BTC-17JAN20-7250-P,56484701,Put,7250,1579248000.0,2020-01-17,08:00:00.000,157,1578643180.724,2020-01-10,07:59:40.724,604819.276,sell,0.0085,0.0082167,65.78048,1.5,7738.88,57.23,3
BTC-17JAN20-7250-P,56484702,Put,7250,1579248000.0,2020-01-17,08:00:00.000,158,1578643180.724,2020-01-10,07:59:40.724,604819.276,sell,0.0085,0.0082167,65.78048,0.9,7738.88,57.23,3
BTC-17JAN20-7250-P,56484703,Put,7250,1579248000.0,2020-01-17,08:00:00.000,159,1578643180.724,2020-01-10,07:59:40.724,604819.276,sell,0.0085,0.0082167,65.78048,0.4,7738.88,57.23,3
BTC-10JAN20-7750-C,56484704,Call,7750,1578643200.0,2020-01-10,08:00:00.000,814,1578643180.726,2020-01-10,07:59:40.726,19.274,buy,0.0005,0.0,3.86944,1.0,7738.88,500.0,3
BTC-17JAN20-7750-C,56484709,Call,7750,1579248000.0,2020-01-17,08:00:00.000,234,1578643180.75,2020-01-10,07:59:40.750,604819.25,buy,0.0295,0.02935896,228.29696,0.3,7738.88,53.15,0
BTC-17JAN20-8250-C,56484944,Call,8250,1579248000.0,2020-01-17,08:00:00.000,230,1578643222.65,2020-01-10,08:00:22.650,604777.35,buy,0.01,0.01014109,77.3765,0.1,7737.65,57.09,2
BTC-24JAN20-9000-C,56485108,Call,9000,1579852800.0,2020-01-24,08:00:00.000,4,1578643294.39,2020-01-10,08:01:34.390,1209505.61,sell,0.0065,0.00753329,50.247535,10.0,7730.39,60.73,2
BTC-31JAN20-7500-C,56485135,Call,7500,1580457600.0,2020-01-31,08:00:00.000,762,1578643299.867,2020-01-10,08:01:39.867,1814300.133,buy,0.0715,0.07370585,552.682845,15.0,7729.83,55.5,2
BTC-17JAN20-6250-P,56485137,Put,6250,1579248000.0,2020-01-17,08:00:00.000,62,1578643302.402,2020-01-10,08:01:42.402,604697.598,sell,0.0005,0.0007564,3.865275,10.0,7730.55,71.95,2
BTC-24JAN20-6750-P,56485138,Put,6750,1579852800.0,2020-01-24,08:00:00.000,6,1578643302.425,2020-01-10,08:01:42.425,1209497.575,sell,0.006,0.00646591,46.3833,9.7,7730.55,59.08,1
BTC-24JAN20-6750-P,56485139,Put,6750,1579852800.0,2020-01-24,08:00:00.000,7,1578643302.425,2020-01-10,08:01:42.425,1209497.575,sell,0.006,0.00646591,46.3833,0.3,7730.55,59.08,1
BTC-24JAN20-6250-P,56485169,Put,6250,1579852800.0,2020-01-24,08:00:00.000,3,1578643341.951,2020-01-10,08:02:21.951,1209458.049,sell,0.0025,0.00272222,19.31965,10.0,7727.86,67.27,1
BTC-17JAN20-7750-C,56485203,Call,7750,1579248000.0,2020-01-17,08:00:00.000,235,1578643368.938,2020-01-10,08:02:48.938,604631.062,buy,0.029,0.02866535,224.09112,0.5,7727.28,53.47,2
BTC-17JAN20-7000-P,56485205,Put,7000,1579248000.0,2020-01-17,08:00:00.000,201,1578643372.259,2020-01-10,08:02:52.259,604627.741,buy,0.0045,0.00429105,34.772445,0.1,7727.21,60.69,1
BTC-17JAN20-7250-P,56485206,Put,7250,1579248000.0,2020-01-17,08:00:00.000,160,1578643373.018,2020-01-10,08:02:53.018,604626.982,buy,0.0085,0.00846111,65.681285,0.5,7727.21,56.5,3
BTC-17JAN20-6500-P,56485215,Put,6500,1579248000.0,2020-01-17,08:00:00.000,130,1578643381.857,2020-01-10,08:03:01.857,604618.143,buy,0.0015,0.00144048,11.58648,2.0,7724.32,72.2,0
BTC-17JAN20-6750-P,56485296,Put,6750,1579248000.0,2020-01-17,08:00:00.000,155,1578643408.336,2020-01-10,08:03:28.336,604591.664,buy,0.0025,0.00244085,19.30745,1.0,7722.98,65.78,3
BTC-17JAN20-7750-C,56485309,Call,7750,1579248000.0,2020-01-17,08:00:00.000,236,1578643413.489,2020-01-10,08:03:33.489,604586.511,sell,0.029,0.028357,223.95018,1.0,7722.42,54.03,3
BTC-17JAN20-8250-C,56485356,Call,8250,1579248000.0,2020-01-17,08:00:00.000,231,1578643422.353,2020-01-10,08:03:42.353,604577.647,sell,0.0095,0.00973359,73.3609,0.9,7722.2,56.91,2
BTC-17JAN20-8250-C,56485357,Call,8250,1579248000.0,2020-01-17,08:00:00.000,232,1578643422.353,2020-01-10,08:03:42.353,604577.647,sell,0.0095,0.00973359,73.3609,0.4,7722.2,56.91,3
BTC-17JAN20-6250-P,56485364,Put,6250,1579248000.0,2020-01-17,08:00:00.000,63,1578643430.879,2020-01-10,08:03:50.879,604569.121,sell,0.0005,0.0007759,3.86115,0.1,7722.3,71.63,3
BTC-28FEB20-8000-C,56485368,Call,8000,1582876800.0,2020-02-28,08:00:00.000,96,1578643433.261,2020-01-10,08:03:53.261,4233366.739,sell,0.085,0.08403675,656.34365,15.0,7721.69,65.17,2
BTC-17JAN20-6750-P,56485376,Put,6750,1579248000.0,2020-01-17,08:00:00.000,156,1578643448.983,2020-01-10,08:04:08.983,604551.017,sell,0.0025,0.00245322,19.30575,6.2,7722.3,65.73,3
BTC-31JAN20-8000-C,56485387,Call,8000,1580457600.0,2020-01-31,08:00:00.000,687,1578643462.355,2020-01-10,08:04:22.355,1814137.645,buy,0.0415,0.04226157,320.480845,15.0,7722.43,57.05,2
BTC-17JAN20-7500-P,56485392,Put,7500,1579248000.0,2020-01-17,08:00:00.000,252,1578643465.711,2020-01-10,08:04:25.711,604534.289,buy,0.017,0.01642068,131.28556,0.5,7722.68,54.84,0
BTC-17JAN20-7500-P,56485399,Put,7500,1579248000.0,2020-01-17,08:00:00.000,253,1578643473.431,2020-01-10,08:04:33.431,604526.569,sell,0.0155,0.01642179,119.693635,1.2,7722.17,51.82,2
BTC-17JAN20-7500-P,56485400,Put,7500,1579248000.0,2020-01-17,08:00:00.000,254,1578643473.431,2020-01-10,08:04:33.431,604526.569,sell,0.0155,0.01642179,119.693635,1.8,7722.17,51.82,3
BTC-17JAN20-7000-P,56485401,Put,7000,1579248000.0,2020-01-17,08:00:00.000,202,1578643478.448,2020-01-10,08:04:38.448,604521.552,sell,0.004,0.00436358,30.88792,0.2,7721.98,58.39,2
BTC-17JAN20-8250-C,56485405,Call,8250,1579248000.0,2020-01-17,08:00:00.000,233,1578643487.439,2020-01-10,08:04:47.439,604512.561,buy,0.0095,0.00970389,73.355675,0.2,7721.65,56.94,3
BTC-17JAN20-8250-C,56485406,Call,8250,1579248000.0,2020-01-17,08:00:00.000,234,1578643487.439,2020-01-10,08:04:47.439,604512.561,buy,0.0095,0.00970389,73.355675,0.1,7721.65,56.94,3
BTC-17JAN20-6500-P,56485430,Put,6500,1579248000.0,2020-01-17,08:00:00.000,131,1578643532.091,2020-01-10,08:05:32.091,604467.909,buy,0.0015,0.00144136,11.58153,0.1,7721.02,72.04,1
BTC-17JAN20-8250-C,56485431,Call,8250,1579248000.0,2020-01-17,08:00:00.000,235,1578643536.149,2020-01-10,08:05:36.149,604463.851,buy,0.0105,0.00967512,81.06798,0.3,7720.76,59.43,0
BTC-27MAR20-8000-C,56485447,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1160,1578643553.665,2020-01-10,08:05:53.665,6652446.335,buy,0.1215,0.12141115,937.981215,0.3,7720.01,70.41,2
BTC-17JAN20-7750-C,56485448,Call,7750,1579248000.0,2020-01-17,08:00:00.000,237,1578643554.045,2020-01-10,08:05:54.045,604445.955,sell,0.0285,0.02818385,220.020285,0.1,7720.01,53.43,2
BTC-27MAR20-9000-C,56485449,Call,9000,1585296000.0,2020-03-27,08:00:00.000,685,1578643554.253,2020-01-10,08:05:54.253,6652445.747,buy,0.081,0.0808605,625.32081,0.3,7720.01,72.37,1
BTC-27MAR20-10000-C,56485450,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1292,1578643555.242,2020-01-10,08:05:55.242,6652444.758,buy,0.055,0.05506933,424.60055,0.3,7720.01,74.69,2
BTC-17JAN20-7750-P,56485451,Put,7750,1579248000.0,2020-01-17,08:00:00.000,172,1578643556.045,2020-01-10,08:05:56.045,604443.955,sell,0.0295,0.03027831,227.740295,13.0,7720.01,51.45,1
BTC-28FEB20-10000-C,56485452,Call,10000,1582876800.0,2020-02-28,08:00:00.000,115,1578643557.064,2020-01-10,08:05:57.064,4233242.936,sell,0.025,0.02612459,192.99925,10.0,7719.97,69.12,2
BTC-28FEB20-11000-C,56485456,Call,11000,1582876800.0,2020-02-28,08:00:00.000,105,1578643564.085,2020-01-10,08:06:04.085,4233235.915,sell,0.015,0.01567382,115.79865,10.0,7719.91,72.92,3
BTC-17JAN20-7500-P,56485457,Put,7500,1579248000.0,2020-01-17,08:00:00.000,255,1578643568.333,2020-01-10,08:06:08.333,604431.667,buy,0.017,0.01652318,131.23881,0.3,7719.93,54.61,0
BTC-17JAN20-7750-P,56485461,Put,7750,1579248000.0,2020-01-17,08:00:00.000,173,1578643574.334,2020-01-10,08:06:14.334,604425.666,buy,0.03,0.03025516,231.6078,0.4,7720.26,52.39,0
BTC-17JAN20-7750-P,56485462,Put,7750,1579248000.0,2020-01-17,08:00:00.000,174,1578643574.334,2020-01-10,08:06:14.334,604425.666,buy,0.03,0.03025516,231.6078,0.1,7720.26,52.39,1
BTC-17JAN20-8250-C,56485463,Call,8250,1579248000.0,2020-01-17,08:00:00.000,236,1578643578.282,2020-01-10,08:06:18.282,604421.718,buy,0.01,0.0096602,77.2036,0.1,7720.36,58.26,2
BTC-24JAN20-9250-C,56485464,Call,9250,1579852800.0,2020-01-24,08:00:00.000,22,1578643589.783,2020-01-10,08:06:29.783,1209210.217,buy,0.005,0.00531323,38.6015,0.1,7720.3,64.44,3
BTC-24JAN20-9750-C,56485475,Call,9750,1579852800.0,2020-01-24,08:00:00.000,9,1578643603.684,2020-01-10,08:06:43.684,1209196.316,sell,0.0025,0.00300996,19.305625,5.0,7722.25,67.65,2
BTC-17JAN20-8000-C,56485476,Call,8000,1579248000.0,2020-01-17,08:00:00.000,303,1578643604.036,2020-01-10,08:06:44.036,604395.964,buy,0.0165,0.01649045,127.416795,0.1,7722.23,54.46,0
BTC-17JAN20-8000-C,56485477,Call,8000,1579248000.0,2020-01-17,08:00:00.000,304,1578643604.036,2020-01-10,08:06:44.036,604395.964,buy,0.0165,0.01649045,127.416795,0.1,7722.23,54.46,1
BTC-24JAN20-9500-C,56485485,Call,9500,1579852800.0,2020-01-24,08:00:00.000,19,1578643612.903,2020-01-10,08:06:52.903,1209187.097,sell,0.0035,0.00415521,27.027245,5.0,7722.07,65.94,2
BTC-17JAN20-8000-C,56485486,Call,8000,1579248000.0,2020-01-17,08:00:00.000,305,1578643630.677,2020-01-10,08:07:10.677,604369.323,buy,0.0165,0.01649067,127.41894,0.1,7722.36,54.45,1
BTC-17JAN20-7500-P,56485496,Put,7500,1579248000.0,2020-01-17,08:00:00.000,256,1578643666.043,2020-01-10,08:07:46.043,604333.957,buy,0.017,0.0164458,131.26482,0.1,7721.46,54.76,1
BTC-17JAN20-7250-P,56485513,Put,7250,1579248000.0,2020-01-17,08:00:00.000,161,1578643683.963,2020-01-10,08:08:03.963,604316.037,sell,0.0075,0.00851227,57.9051,0.1,7720.68,53.36,2
BTC-17JAN20-7500-P,56485518,Put,7500,1579248000.0,2020-01-17,08:00:00.000,257,1578643695.864,2020-01-10,08:08:15.864,604304.136,sell,0.0155,0.01654875,119.63892,1.2,7718.64,51.51,2
BTC-17JAN20-7500-P,56485519,Put,7500,1579248000.0,2020-01-17,08:00:00.000,258,1578643695.864,2020-01-10,08:08:15.864,604304.136,sell,0.0155,0.01654875,119.63892,3.8,7718.64,51.51,3
BTC-17JAN20-8000-C,56485595,Call,8000,1579248000.0,2020-01-17,08:00:00.000,306,1578643712.217,2020-01-10,08:08:32.217,604287.783,sell,0.0155,0.01629741,119.627295,18.0,7717.89,52.85,2
BTC-17JAN20-7250-P,56485601,Put,7250,1579248000.0,2020-01-17,08:00:00.000,162,1578643725.368,2020-01-10,08:08:45.368,604274.632,sell,0.0075,0.00859118,57.877575,0.2,7717.01,53.11,3
BTC-17JAN20-7250-P,56485602,Put,7250,1579248000.0,2020-01-17,08:00:00.000,163,1578643725.368,2020-01-10,08:08:45.368,604274.632,sell,0.0075,0.00859118,57.877575,4.8,7717.01,53.11,3
BTC-17JAN20-8000-C,56485612,Call,8000,1579248000.0,2020-01-17,08:00:00.000,307,1578643727.917,2020-01-10,08:08:47.917,604272.083,buy,0.017,0.01625881,131.189,0.1,7717.0,55.89,0
BTC-17JAN20-8000-C,56485613,Call,8000,1579248000.0,2020-01-17,08:00:00.000,308,1578643727.917,2020-01-10,08:08:47.917,604272.083,buy,0.017,0.01625881,131.189,0.1,7717.0,55.89,1
BTC-17JAN20-8000-C,56485657,Call,8000,1579248000.0,2020-01-17,08:00:00.000,309,1578643744.373,2020-01-10,08:09:04.373,604255.627,buy,0.0165,0.01617175,127.29783,0.1,7715.02,55.07,2
BTC-17JAN20-7500-P,56485659,Put,7500,1579248000.0,2020-01-17,08:00:00.000,259,1578643748.983,2020-01-10,08:09:08.983,604251.017,sell,0.0155,0.01671731,119.580175,2.0,7714.85,51.17,3
BTC-17JAN20-8250-C,56485675,Call,8250,1579248000.0,2020-01-17,08:00:00.000,237,1578643760.029,2020-01-10,08:09:20.029,604239.971,sell,0.0085,0.00950196,65.5792,0.5,7715.2,54.9,2
BTC-31JAN20-8000-C,56485694,Call,8000,1580457600.0,2020-01-31,08:00:00.000,688,1578643770.602,2020-01-10,08:09:30.602,1813829.398,sell,0.04,0.04181897,308.5904,0.1,7714.76,55.9,2
BTC-27MAR20-8000-P,56485732,Put,8000,1585296000.0,2020-03-27,08:00:00.000,867,1578643796.789,2020-01-10,08:09:56.789,6652203.211,buy,0.1385,0.13837524,1068.27543,0.3,7713.18,70.39,0
BTC-31JAN20-8500-C,56485737,Call,8500,1580457600.0,2020-01-31,08:00:00.000,655,1578643799.604,2020-01-10,08:09:59.604,1813800.396,sell,0.0235,0.02437449,181.25832,1.0,7713.12,59.61,2
BTC-31JAN20-8500-C,56485738,Call,8500,1580457600.0,2020-01-31,08:00:00.000,656,1578643799.604,2020-01-10,08:09:59.604,1813800.396,sell,0.0235,0.02437449,181.25832,1.0,7713.12,59.61,3
BTC-27MAR20-6000-P,56485792,Put,6000,1585296000.0,2020-03-27,08:00:00.000,938,1578643805.145,2020-01-10,08:10:05.145,6652194.855,sell,0.0325,0.0331547,250.77455,3.0,7716.14,71.21,0
BTC-17JAN20-7250-P,56485796,Put,7250,1579248000.0,2020-01-17,08:00:00.000,164,1578643814.346,2020-01-10,08:10:14.346,604185.654,sell,0.0075,0.00858212,57.86655,4.0,7715.54,53.02,3
BTC-17JAN20-9500-C,56485805,Call,9500,1579248000.0,2020-01-17,08:00:00.000,71,1578643826.259,2020-01-10,08:10:26.259,604173.741,sell,0.001,0.00109344,7.71477,20.0,7714.77,74.91,3
BTC-17JAN20-7500-P,56485822,Put,7500,1579248000.0,2020-01-17,08:00:00.000,260,1578643829.796,2020-01-10,08:10:29.796,604170.204,sell,0.0155,0.01671719,119.57134,3.0,7714.28,51.08,3
BTC-17JAN20-8250-C,56485834,Call,8250,1579248000.0,2020-01-17,08:00:00.000,238,1578643832.886,2020-01-10,08:10:32.886,604167.114,sell,0.0085,0.0094671,65.568915,0.9,7713.99,54.95,3
BTC-17JAN20-7000-P,56485838,Put,7000,1579248000.0,2020-01-17,08:00:00.000,203,1578643841.958,2020-01-10,08:10:41.958,604158.042,sell,0.004,0.00443129,30.8582,0.3,7714.55,58.02,3
BTC-31JAN20-8500-C,56485839,Call,8500,1580457600.0,2020-01-31,08:00:00.000,657,1578643843.199,2020-01-10,08:10:43.199,1813756.801,sell,0.0235,0.02443185,181.293805,0.1,7714.63,59.53,3
BTC-17JAN20-10000-C,56485840,Call,10000,1579248000.0,2020-01-17,08:00:00.000,44,1578643849.232,2020-01-10,08:10:49.232,604150.768,sell,0.0005,0.00077463,3.85726,9.0,7714.52,81.69,3
BTC-17JAN20-10000-C,56485841,Call,10000,1579248000.0,2020-01-17,08:00:00.000,45,1578643849.232,2020-01-10,08:10:49.232,604150.768,sell,0.0005,0.00077463,3.85726,7.0,7714.52,81.69,3
BTC-17JAN20-7750-P,56485880,Put,7750,1579248000.0,2020-01-17,08:00:00.000,175,1578643861.958,2020-01-10,08:11:01.958,604138.042,buy,0.03,0.03061904,231.3765,0.2,7712.55,51.56,1
BTC-31JAN20-6500-C,56485891,Call,6500,1580457600.0,2020-01-31,08:00:00.000,61,1578643862.455,2020-01-10,08:11:02.455,1813737.545,sell,0.17,0.16995275,1311.1335,0.2,7712.55,62.89,0
BTC-17JAN20-7250-P,56486014,Put,7250,1579248000.0,2020-01-17,08:00:00.000,165,1578643867.917,2020-01-10,08:11:07.917,604132.083,buy,0.008,0.00868531,61.6564,0.1,7707.05,53.91,0
BTC-17JAN20-7250-P,56486015,Put,7250,1579248000.0,2020-01-17,08:00:00.000,166,1578643867.917,2020-01-10,08:11:07.917,604132.083,buy,0.008,0.00868531,61.6564,0.1,7707.05,53.91,1
BTC-17JAN20-7250-P,56486016,Put,7250,1579248000.0,2020-01-17,08:00:00.000,167,1578643867.917,2020-01-10,08:11:07.917,604132.083,buy,0.008,0.00868531,61.6564,0.1,7707.05,53.91,1
BTC-17JAN20-7750-C,56486044,Call,7750,1579248000.0,2020-01-17,08:00:00.000,238,1578643868.371,2020-01-10,08:11:08.371,604131.629,sell,0.028,0.02744765,215.7974,0.2,7707.05,53.78,2
BTC-17JAN20-8000-C,56486126,Call,8000,1579248000.0,2020-01-17,08:00:00.000,310,1578643920.0,2020-01-10,08:12:00.000,604080.0,sell,0.015,0.01578389,115.6023,3.0,7706.82,52.79,2
BTC-17JAN20-8250-C,56486153,Call,8250,1579248000.0,2020-01-17,08:00:00.000,239,1578643940.502,2020-01-10,08:12:20.502,604059.498,sell,0.0085,0.00928106,65.509925,3.0,7707.05,55.43,3
BTC-17JAN20-7750-P,56486169,Put,7750,1579248000.0,2020-01-17,08:00:00.000,176,1578643947.141,2020-01-10,08:12:27.141,604052.859,sell,0.03,0.03110806,231.2118,0.7,7707.06,50.72,1
BTC-17JAN20-8000-C,56486175,Call,8000,1579248000.0,2020-01-17,08:00:00.000,311,1578643968.533,2020-01-10,08:12:48.533,604031.467,sell,0.015,0.01579473,115.60725,0.2,7707.15,52.77,3
BTC-17JAN20-7500-P,56486176,Put,7500,1579248000.0,2020-01-17,08:00:00.000,261,1578643970.457,2020-01-10,08:12:50.457,604029.543,buy,0.016,0.01701599,123.31232,2.0,7707.02,51.46,0
BTC-24JAN20-10000-C,56486181,Call,10000,1579852800.0,2020-01-24,08:00:00.000,9,1578643993.295,2020-01-10,08:13:13.295,1208806.705,sell,0.002,0.00241083,15.41258,10.0,7706.29,71.07,3
BTC-31JAN20-8000-C,56486182,Call,8000,1580457600.0,2020-01-31,08:00:00.000,689,1578643997.373,2020-01-10,08:13:17.373,1813602.627,sell,0.04,0.04128159,308.2588,0.2,7706.47,56.41,3
BTC-31JAN20-8000-C,56486183,Call,8000,1580457600.0,2020-01-31,08:00:00.000,690,1578643999.958,2020-01-10,08:13:19.958,1813600.042,sell,0.04,0.04128899,308.2636,0.1,7706.59,56.4,3
BTC-17JAN20-8000-C,56486186,Call,8000,1579248000.0,2020-01-17,08:00:00.000,312,1578644004.29,2020-01-10,08:13:24.290,603995.71,sell,0.015,0.01577519,115.599,0.4,7706.6,52.81,3
BTC-17JAN20-9250-C,56486187,Call,9250,1579248000.0,2020-01-17,08:00:00.000,53,1578644006.281,2020-01-10,08:13:26.281,603993.719,sell,0.001,0.00138298,7.7067,0.1,7706.7,67.18,2
BTC-31JAN20-6000-P,56486226,Put,6000,1580457600.0,2020-01-31,08:00:00.000,622,1578644039.183,2020-01-10,08:13:59.183,1813560.817,buy,0.0045,0.00411738,34.70202,0.1,7711.56,71.62,0
BTC-31JAN20-8000-C,56486265,Call,8000,1580457600.0,2020-01-31,08:00:00.000,691,1578644045.311,2020-01-10,08:14:05.311,1813554.689,sell,0.042,0.04158844,323.89602,1.0,7711.81,58.2,0
BTC-17JAN20-7500-P,56486269,Put,7500,1579248000.0,2020-01-17,08:00:00.000,262,1578644051.147,2020-01-10,08:14:11.147,603948.853,sell,0.0155,0.01687202,119.493375,3.0,7709.25,50.67,2
BTC-17JAN20-7250-P,56486302,Put,7250,1579248000.0,2020-01-17,08:00:00.000,168,1578644070.342,2020-01-10,08:14:30.342,603929.658,sell,0.0075,0.00872881,57.800025,3.0,7706.67,52.41,2
BTC-17JAN20-8000-C,56486386,Call,8000,1579248000.0,2020-01-17,08:00:00.000,313,1578644103.39,2020-01-10,08:15:03.390,603896.61,sell,0.0145,0.01560451,111.685815,3.0,7702.47,52.09,2
BTC-17JAN20-7000-P,56486387,Put,7000,1579248000.0,2020-01-17,08:00:00.000,204,1578644108.924,2020-01-10,08:15:08.924,603891.076,buy,0.004,0.00450062,30.81092,2.7,7702.73,57.33,3
BTC-17JAN20-7000-P,56486388,Put,7000,1579248000.0,2020-01-17,08:00:00.000,205,1578644108.924,2020-01-10,08:15:08.924,603891.076,buy,0.004,0.00450062,30.81092,0.3,7702.73,57.33,3
BTC-26JUN20-12000-C,56486389,Call,12000,1593158400.0,2020-06-26,08:00:00.000,345,1578644109.095,2020-01-10,08:15:09.095,14514290.905,sell,0.093,0.09334462,716.35389,0.3,7702.73,82.87,2
BTC-31JAN20-7500-P,56486392,Put,7500,1580457600.0,2020-01-31,08:00:00.000,422,1578644113.81,2020-01-10,08:15:13.810,1813486.19,buy,0.04,0.03996024,308.1368,1.0,7703.42,57.75,0
BTC-17JAN20-8250-C,56486394,Call,8250,1579248000.0,2020-01-17,08:00:00.000,240,1578644116.372,2020-01-10,08:15:16.372,603883.628,sell,0.0085,0.00913394,65.47057,3.0,7702.42,55.72,3
BTC-17JAN20-7500-C,56486454,Call,7500,1579248000.0,2020-01-17,08:00:00.000,199,1578644139.198,2020-01-10,08:15:39.198,603860.802,buy,0.045,0.04526611,346.7511,0.2,7705.58,52.82,2
BTC-27MAR20-8000-C,56486456,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1161,1578644143.867,2020-01-10,08:15:43.867,6651856.133,buy,0.1205,0.12078155,928.632045,0.3,7706.49,70.25,2
BTC-27MAR20-8000-P,56486457,Put,8000,1585296000.0,2020-03-27,08:00:00.000,868,1578644144.229,2020-01-10,08:15:44.229,6651855.771,buy,0.1385,0.13889117,1067.348865,0.3,7706.49,70.24,1
BTC-17JAN20-7500-P,56486458,Put,7500,1579248000.0,2020-01-17,08:00:00.000,263,1578644149.419,2020-01-10,08:15:49.419,603850.581,buy,0.016,0.0168718,123.336,3.0,7708.5,51.62,0
BTC-17JAN20-7250-P,56486475,Put,7250,1579248000.0,2020-01-17,08:00:00.000,169,1578644170.221,2020-01-10,08:16:10.221,603829.779,buy,0.008,0.0087103,61.64704,3.0,7705.88,53.73,0
BTC-17JAN20-7500-P,56486488,Put,7500,1579248000.0,2020-01-17,08:00:00.000,264,1578644203.431,2020-01-10,08:16:43.431,603796.569,sell,0.016,0.01712668,123.24656,3.0,7702.91,51.11,1
BTC-17JAN20-7250-P,56486511,Put,7250,1579248000.0,2020-01-17,08:00:00.000,170,1578644212.426,2020-01-10,08:16:52.426,603787.574,buy,0.008,0.0088046,61.61416,3.0,7701.77,53.45,1
BTC-17JAN20-8500-C,56486524,Call,8500,1579248000.0,2020-01-17,08:00:00.000,209,1578644229.516,2020-01-10,08:17:09.516,603770.484,sell,0.005,0.00526544,38.5167,0.1,7703.34,59.11,2
BTC-17JAN20-8500-C,56486525,Call,8500,1579248000.0,2020-01-17,08:00:00.000,210,1578644229.516,2020-01-10,08:17:09.516,603770.484,sell,0.005,0.00526544,38.5167,0.3,7703.34,59.11,3
BTC-17JAN20-8000-C,56486530,Call,8000,1579248000.0,2020-01-17,08:00:00.000,314,1578644234.06,2020-01-10,08:17:14.060,603765.94,sell,0.0145,0.0156135,111.70423,3.0,7703.74,52.02,3
BTC-17JAN20-8250-C,56486569,Call,8250,1579248000.0,2020-01-17,08:00:00.000,241,1578644248.239,2020-01-10,08:17:28.239,603751.761,sell,0.0085,0.00920911,65.50423,2.0,7706.38,55.46,3
BTC-17JAN20-7500-P,56486579,Put,7500,1579248000.0,2020-01-17,08:00:00.000,265,1578644274.105,2020-01-10,08:17:54.105,603725.895,buy,0.016,0.01677751,123.36096,0.1,7710.06,51.74,1
BTC-17JAN20-7750-C,56486584,Call,7750,1579248000.0,2020-01-17,08:00:00.000,239,1578644275.925,2020-01-10,08:17:55.925,603724.075,buy,0.0275,0.02742807,212.02555,0.1,7710.02,52.76,2
BTC-17JAN20-7750-C,56486585,Call,7750,1579248000.0,2020-01-17,08:00:00.000,240,1578644275.925,2020-01-10,08:17:55.925,603724.075,buy,0.0275,0.02742807,212.02555,10.0,7710.02,52.76,3
BTC-31JAN20-8000-C,56486590,Call,8000,1580457600.0,2020-01-31,08:00:00.000,692,1578644282.459,2020-01-10,08:18:02.459,1813317.541,sell,0.0405,0.04148674,312.29064,0.4,7710.88,56.64,2
BTC-17JAN20-8000-C,56486591,Call,8000,1579248000.0,2020-01-17,08:00:00.000,315,1578644282.645,2020-01-10,08:18:02.645,603717.355,sell,0.015,0.01589452,115.6632,0.3,7710.88,52.45,0
BTC-27MAR20-9000-C,56486603,Call,9000,1585296000.0,2020-03-27,08:00:00.000,686,1578644288.464,2020-01-10,08:18:08.464,6651711.536,buy,0.0805,0.08076084,620.797485,0.3,7711.77,72.26,2
BTC-17JAN20-8000-C,56486604,Call,8000,1579248000.0,2020-01-17,08:00:00.000,316,1578644288.546,2020-01-10,08:18:08.546,603711.454,sell,0.015,0.01596136,115.67655,0.1,7711.77,52.32,1
BTC-27MAR20-7000-P,56486605,Put,7000,1585296000.0,2020-03-27,08:00:00.000,495,1578644288.649,2020-01-10,08:18:08.649,6651711.351,buy,0.0725,0.07418092,559.103325,1.0,7711.77,69.38,0
BTC-17JAN20-8000-C,56486613,Call,8000,1579248000.0,2020-01-17,08:00:00.000,317,1578644298.672,2020-01-10,08:18:18.672,603701.328,sell,0.015,0.01596835,115.6932,0.6,7712.88,52.3,1
BTC-17JAN20-7500-P,56486617,Put,7500,1579248000.0,2020-01-17,08:00:00.000,266,1578644301.071,2020-01-10,08:18:21.071,603698.929,buy,0.0155,0.01662439,119.545145,5.0,7712.59,51.0,2
BTC-17JAN20-7500-P,56486636,Put,7500,1579248000.0,2020-01-17,08:00:00.000,267,1578644312.262,2020-01-10,08:18:32.262,603687.738,buy,0.016,0.01662602,123.3824,0.9,7711.4,51.93,0
BTC-17JAN20-8000-C,56486643,Call,8000,1579248000.0,2020-01-17,08:00:00.000,318,1578644325.666,2020-01-10,08:18:45.666,603674.334,buy,0.015,0.01582046,115.6386,5.0,7709.24,52.57,1
BTC-17JAN20-8000-C,56486644,Call,8000,1579248000.0,2020-01-17,08:00:00.000,319,1578644339.556,2020-01-10,08:18:59.556,603660.444,buy,0.016,0.01582807,123.36112,0.1,7710.07,54.54,0
BTC-17JAN20-7250-P,56486653,Put,7250,1579248000.0,2020-01-17,08:00:00.000,171,1578644401.776,2020-01-10,08:20:01.776,603598.224,sell,0.0075,0.00848265,57.8328,5.0,7711.04,52.75,2
BTC-17JAN20-7750-C,56486654,Call,7750,1579248000.0,2020-01-17,08:00:00.000,241,1578644405.172,2020-01-10,08:20:05.172,603594.828,buy,0.0275,0.02743009,212.0481,0.5,7710.84,52.71,3
BTC-24JAN20-9750-C,56486655,Call,9750,1579852800.0,2020-01-24,08:00:00.000,10,1578644405.48,2020-01-10,08:20:05.480,1208394.52,buy,0.003,0.00286354,23.13252,3.0,7710.84,70.47,0
BTC-24JAN20-6250-P,56486656,Put,6250,1579852800.0,2020-01-24,08:00:00.000,4,1578644418.093,2020-01-10,08:20:18.093,1208381.907,sell,0.0025,0.00278388,19.2732,10.0,7709.28,66.66,1
BTC-26JUN20-20000-C,56486724,Call,20000,1593158400.0,2020-06-26,08:00:00.000,315,1578644464.648,2020-01-10,08:21:04.648,14513935.352,sell,0.0325,0.03289906,250.49765,0.8,7707.62,93.61,3
BTC-17JAN20-7500-C,56486726,Call,7500,1579248000.0,2020-01-17,08:00:00.000,200,1578644473.02,2020-01-10,08:21:13.020,603526.98,sell,0.0435,0.04548127,335.295825,0.6,7707.95,49.13,2
BTC-17JAN20-7250-P,56486727,Put,7250,1579248000.0,2020-01-17,08:00:00.000,172,1578644483.598,2020-01-10,08:21:23.598,603516.402,sell,0.0075,0.00852722,57.814725,5.0,7708.63,52.57,3
BTC-17JAN20-8250-C,56486736,Call,8250,1579248000.0,2020-01-17,08:00:00.000,242,1578644487.702,2020-01-10,08:21:27.702,603512.298,buy,0.0085,0.00919122,65.52497,2.0,7708.82,55.35,3
BTC-17JAN20-8250-C,56486737,Call,8250,1579248000.0,2020-01-17,08:00:00.000,243,1578644487.702,2020-01-10,08:21:27.702,603512.298,buy,0.0085,0.00919122,65.52497,0.1,7708.82,55.35,3
BTC-17JAN20-8000-C,56486752,Call,8000,1579248000.0,2020-01-17,08:00:00.000,320,1578644522.761,2020-01-10,08:22:02.761,603477.239,sell,0.0145,0.01589107,111.82922,0.2,7712.36,51.34,2
BTC-17JAN20-8250-C,56486753,Call,8250,1579248000.0,2020-01-17,08:00:00.000,244,1578644527.397,2020-01-10,08:22:07.397,603472.603,sell,0.0085,0.00927203,65.552595,3.0,7712.07,55.14,3
BTC-17JAN20-7500-P,56486754,Put,7500,1579248000.0,2020-01-17,08:00:00.000,268,1578644544.427,2020-01-10,08:22:24.427,603455.573,sell,0.015,0.01655723,115.67955,0.1,7711.97,49.93,2
BTC-17JAN20-7500-P,56486755,Put,7500,1579248000.0,2020-01-17,08:00:00.000,269,1578644544.427,2020-01-10,08:22:24.427,603455.573,sell,0.015,0.01655723,115.67955,4.9,7711.97,49.93,3
BTC-17JAN20-7500-P,56486774,Put,7500,1579248000.0,2020-01-17,08:00:00.000,270,1578644570.126,2020-01-10,08:22:50.126,603429.874,buy,0.0155,0.01655292,119.533055,3.0,7711.81,50.93,0
BTC-17JAN20-8250-C,56486784,Call,8250,1579248000.0,2020-01-17,08:00:00.000,245,1578644592.873,2020-01-10,08:23:12.873,603407.127,sell,0.008,0.00915217,61.6652,3.0,7708.15,54.11,2
BTC-17JAN20-8250-P,56486787,Put,8250,1579248000.0,2020-01-17,08:00:00.000,139,1578644595.71,2020-01-10,08:23:15.710,603404.29,buy,0.0775,0.07754518,597.3669,0.1,7707.96,56.92,0
BTC-17JAN20-8000-C,56486789,Call,8000,1579248000.0,2020-01-17,08:00:00.000,321,1578644621.731,2020-01-10,08:23:41.731,603378.269,sell,0.0145,0.01573144,111.780935,0.1,7709.03,51.59,3
BTC-17JAN20-7500-P,56486790,Put,7500,1579248000.0,2020-01-17,08:00:00.000,271,1578644626.348,2020-01-10,08:23:46.348,603373.652,sell,0.0155,0.01665284,119.490275,4.0,7709.05,50.7,1
BTC-17JAN20-7250-P,56486792,Put,7250,1579248000.0,2020-01-17,08:00:00.000,173,1578644643.805,2020-01-10,08:24:03.805,603356.195,sell,0.0075,0.00848045,57.81345,4.0,7708.46,52.59,3
BTC-17JAN20-8000-C,56486793,Call,8000,1579248000.0,2020-01-17,08:00:00.000,322,1578644668.248,2020-01-10,08:24:28.248,603331.752,sell,0.0145,0.01570644,111.77615,3.0,7708.7,51.62,3
BTC-17JAN20-8250-C,56486797,Call,8250,1579248000.0,2020-01-17,08:00:00.000,246,1578644689.562,2020-01-10,08:24:49.562,603310.438,sell,0.008,0.00913144,61.66512,3.0,7708.14,54.09,3
BTC-24JAN20-10000-C,56486809,Call,10000,1579852800.0,2020-01-24,08:00:00.000,10,1578644703.31,2020-01-10,08:25:03.310,1208096.69,sell,0.002,0.002364,15.41644,7.0,7708.22,71.02,3
BTC-27MAR20-7000-P,56486856,Put,7000,1585296000.0,2020-03-27,08:00:00.000,496,1578644741.112,2020-01-10,08:25:41.112,6651258.888,buy,0.0745,0.07471495,573.966625,0.1,7704.25,70.34,0
BTC-31JAN20-8500-C,56486857,Call,8500,1580457600.0,2020-01-31,08:00:00.000,658,1578644746.657,2020-01-10,08:25:46.657,1812853.343,sell,0.0235,0.02388306,181.049405,20.0,7704.23,59.98,3
BTC-27MAR20-8000-C,56486859,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1162,1578644756.749,2020-01-10,08:25:56.749,6651243.251,sell,0.1185,0.1206454,912.870675,0.1,7703.55,69.29,2
BTC-31JAN20-8500-C,56486873,Call,8500,1580457600.0,2020-01-31,08:00:00.000,659,1578644798.639,2020-01-10,08:26:38.639,1812801.361,buy,0.024,0.02380065,184.84656,0.1,7701.94,60.68,0
BTC-31JAN20-8500-C,56486877,Call,8500,1580457600.0,2020-01-31,08:00:00.000,660,1578644803.118,2020-01-10,08:26:43.118,1812796.882,buy,0.024,0.02380028,184.8468,13.0,7701.95,60.68,1
BTC-25SEP20-9000-P,56487026,Put,9000,1601020800.0,2020-09-25,08:00:00.000,8,1578644809.989,2020-01-10,08:26:49.989,22375990.011,buy,0.325,0.32890352,2502.79575,0.5,7700.91,77.06,0
BTC-17JAN20-7750-P,56487030,Put,7750,1579248000.0,2020-01-17,08:00:00.000,177,1578644811.093,2020-01-10,08:26:51.093,603188.907,sell,0.03,0.03117823,230.9952,0.3,7699.84,50.0,1
BTC-27MAR20-8000-P,56487221,Put,8000,1585296000.0,2020-03-27,08:00:00.000,869,1578644816.878,2020-01-10,08:26:56.878,6651183.122,buy,0.1395,0.13962626,1073.82636,0.3,7697.68,70.35,0
BTC-31JAN20-8500-C,56487269,Call,8500,1580457600.0,2020-01-31,08:00:00.000,661,1578644818.412,2020-01-10,08:26:58.412,1812781.588,buy,0.024,0.02364547,184.73736,6.9,7697.39,60.87,1
BTC-26JUN20-8000-P,56487297,Put,8000,1593158400.0,2020-06-26,08:00:00.000,270,1578644819.39,2020-01-10,08:26:59.390,14513580.61,buy,0.205,0.20534725,1577.9424,0.5,7697.28,76.6,0
BTC-26JUN20-10000-P,56487336,Put,10000,1593158400.0,2020-06-26,08:00:00.000,126,1578644820.846,2020-01-10,08:27:00.846,14513579.154,buy,0.38,0.38403354,2922.9866,0.2,7692.07,77.86,0
BTC-31JAN20-8500-C,56487381,Call,8500,1580457600.0,2020-01-31,08:00:00.000,662,1578644821.652,2020-01-10,08:27:01.652,1812778.348,sell,0.0235,0.0235383,180.723225,10.0,7690.35,60.49,2
BTC-27MAR20-9000-C,56487423,Call,9000,1585296000.0,2020-03-27,08:00:00.000,687,1578644823.16,2020-01-10,08:27:03.160,6651176.84,sell,0.0795,0.07975525,611.333535,0.2,7689.73,72.3,2
BTC-17JAN20-7500-P,56487474,Put,7500,1579248000.0,2020-01-17,08:00:00.000,272,1578644825.37,2020-01-10,08:27:05.370,603174.63,buy,0.0175,0.01733606,134.625925,0.1,7692.91,53.21,0
BTC-17JAN20-7500-P,56487511,Put,7500,1579248000.0,2020-01-17,08:00:00.000,273,1578644828.496,2020-01-10,08:27:08.496,603171.504,sell,0.0175,0.01736722,134.606675,0.1,7691.81,53.15,1
BTC-24JAN20-9500-C,56487520,Call,9500,1579852800.0,2020-01-24,08:00:00.000,20,1578644833.236,2020-01-10,08:27:13.236,1207966.764,sell,0.0035,0.00383223,26.92746,15.2,7693.56,66.91,3
BTC-31JAN20-8000-P,56487541,Put,8000,1580457600.0,2020-01-31,08:00:00.000,135,1578644843.239,2020-01-10,08:27:23.239,1812756.761,buy,0.075,0.07481718,577.00275,0.5,7693.37,57.77,0
BTC-24JAN20-10000-C,56487544,Call,10000,1579852800.0,2020-01-24,08:00:00.000,11,1578644844.202,2020-01-10,08:27:24.202,1207955.798,sell,0.002,0.00227914,15.3859,4.0,7692.95,71.47,3
BTC-17JAN20-7500-P,56487547,Put,7500,1579248000.0,2020-01-17,08:00:00.000,274,1578644848.42,2020-01-10,08:27:28.420,603151.58,buy,0.018,0.01733369,138.47526,0.1,7693.07,54.18,0
BTC-27MAR20-8000-C,56487571,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1163,1578644868.016,2020-01-10,08:27:48.016,6651131.984,buy,0.12,0.1199923,923.1936,0.3,7693.28,70.42,0
BTC-17JAN20-8250-C,56487598,Call,8250,1579248000.0,2020-01-17,08:00:00.000,247,1578644908.429,2020-01-10,08:28:28.429,603091.571,sell,0.008,0.008778,61.57672,10.0,7697.09,54.84,3
BTC-17JAN20-8750-C,56487653,Call,8750,1579248000.0,2020-01-17,08:00:00.000,118,1578644925.407,2020-01-10,08:28:45.407,603074.593,buy,0.003,0.00319788,23.10189,3.0,7700.63,62.67,3
BTC-17JAN20-8750-C,56487654,Call,8750,1579248000.0,2020-01-17,08:00:00.000,119,1578644925.407,2020-01-10,08:28:45.407,603074.593,buy,0.003,0.00319788,23.10189,1.5,7700.63,62.67,3
BTC-24JAN20-8000-C,56487664,Call,8000,1579852800.0,2020-01-24,08:00:00.000,3,1578644947.081,2020-01-10,08:29:07.081,1207852.919,buy,0.028,0.02908555,215.60896,0.5,7700.32,54.6,2
BTC-24JAN20-7000-P,56487672,Put,7000,1579852800.0,2020-01-24,08:00:00.000,7,1578644962.932,2020-01-10,08:29:22.932,1207837.068,sell,0.0105,0.01099802,80.862705,0.5,7701.21,56.21,1
BTC-24JAN20-7000-P,56487673,Put,7000,1579852800.0,2020-01-24,08:00:00.000,8,1578644962.932,2020-01-10,08:29:22.932,1207837.068,sell,0.0105,0.01099802,80.862705,0.5,7701.21,56.21,1
BTC-27MAR20-10000-C,56487731,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1293,1578645002.933,2020-01-10,08:30:02.933,6650997.067,buy,0.054,0.05415073,415.87992,0.3,7701.48,74.41,2
BTC-31JAN20-6500-P,56487734,Put,6500,1580457600.0,2020-01-31,08:00:00.000,607,1578645007.117,2020-01-10,08:30:07.117,1812592.883,buy,0.0085,0.00822415,65.469635,1.6,7702.31,63.18,0
BTC-31JAN20-6500-P,56487735,Put,6500,1580457600.0,2020-01-31,08:00:00.000,608,1578645007.117,2020-01-10,08:30:07.117,1812592.883,buy,0.0085,0.00822415,65.469635,5.0,7702.31,63.18,1
BTC-17JAN20-8000-C,56487800,Call,8000,1579248000.0,2020-01-17,08:00:00.000,323,1578645055.908,2020-01-10,08:30:55.908,602944.092,buy,0.016,0.01569263,123.37152,0.2,7710.72,54.47,0
BTC-17JAN20-8250-C,56487837,Call,8250,1579248000.0,2020-01-17,08:00:00.000,248,1578645066.153,2020-01-10,08:31:06.153,602933.847,sell,0.0085,0.00913752,65.55676,1.0,7712.56,55.19,0
BTC-24JAN20-7000-P,56487879,Put,7000,1579852800.0,2020-01-24,08:00:00.000,9,1578645073.601,2020-01-10,08:31:13.601,1207726.399,sell,0.01,0.010671,77.1325,13.2,7713.25,55.76,2
BTC-17JAN20-8000-C,56487885,Call,8000,1579248000.0,2020-01-17,08:00:00.000,324,1578645077.614,2020-01-10,08:31:17.614,602922.386,buy,0.015,0.01575004,115.6854,2.0,7712.36,52.35,2
BTC-17JAN20-8000-C,56487886,Call,8000,1579248000.0,2020-01-17,08:00:00.000,325,1578645078.1,2020-01-10,08:31:18.100,602921.9,buy,0.016,0.01575004,123.39776,0.1,7712.36,54.35,0
BTC-17JAN20-8000-C,56487898,Call,8000,1579248000.0,2020-01-17,08:00:00.000,326,1578645104.593,2020-01-10,08:31:44.593,602895.407,buy,0.016,0.0156724,123.37056,0.1,7710.66,54.49,1
BTC-17JAN20-8250-C,56487899,Call,8250,1579248000.0,2020-01-17,08:00:00.000,249,1578645105.113,2020-01-10,08:31:45.113,602894.887,buy,0.0085,0.00909222,65.54061,2.0,7710.66,55.25,1
BTC-17JAN20-8500-C,56487900,Call,8500,1579248000.0,2020-01-17,08:00:00.000,211,1578645106.582,2020-01-10,08:31:46.582,602893.418,buy,0.005,0.0052258,38.55605,0.1,7711.21,58.75,3
BTC-17JAN20-8500-C,56487901,Call,8500,1579248000.0,2020-01-17,08:00:00.000,212,1578645106.582,2020-01-10,08:31:46.582,602893.418,buy,0.005,0.0052258,38.55605,0.5,7711.21,58.75,3
BTC-17JAN20-8500-C,56487902,Call,8500,1579248000.0,2020-01-17,08:00:00.000,213,1578645106.582,2020-01-10,08:31:46.582,602893.418,buy,0.005,0.0052258,38.55605,0.1,7711.21,58.75,3
BTC-17JAN20-8500-C,56487903,Call,8500,1579248000.0,2020-01-17,08:00:00.000,214,1578645106.582,2020-01-10,08:31:46.582,602893.418,buy,0.005,0.0052258,38.55605,3.1,7711.21,58.75,3
BTC-17JAN20-9250-C,56487905,Call,9250,1579248000.0,2020-01-17,08:00:00.000,54,1578645111.253,2020-01-10,08:31:51.253,602888.747,buy,0.0015,0.00134006,11.56674,30.0,7711.16,71.86,0
BTC-17JAN20-8750-C,56487908,Call,8750,1579248000.0,2020-01-17,08:00:00.000,120,1578645119.566,2020-01-10,08:31:59.566,602880.434,sell,0.0025,0.00325977,19.276525,0.1,7710.61,59.63,2
BTC-31JAN20-7500-P,56487909,Put,7500,1580457600.0,2020-01-31,08:00:00.000,423,1578645136.612,2020-01-10,08:32:16.612,1812463.388,sell,0.038,0.03936453,292.99444,5.0,7710.38,56.02,2
BTC-26JUN20-8000-P,56487931,Put,8000,1593158400.0,2020-06-26,08:00:00.000,271,1578645185.281,2020-01-10,08:33:05.281,14513214.719,buy,0.203,0.20462388,1565.09346,0.3,7709.82,76.28,2
BTC-17JAN20-8000-C,56487936,Call,8000,1579248000.0,2020-01-17,08:00:00.000,327,1578645199.989,2020-01-10,08:33:19.989,602800.011,sell,0.0145,0.01562432,111.800945,0.1,7710.41,51.54,2
BTC-24JAN20-7500-C,56487942,Call,7500,1579852800.0,2020-01-24,08:00:00.000,2,1578645213.285,2020-01-10,08:33:33.285,1207586.715,sell,0.057,0.06015392,439.62276,1.0,7712.68,51.53,2
BTC-17JAN20-8000-C,56487946,Call,8000,1579248000.0,2020-01-17,08:00:00.000,328,1578645225.699,2020-01-10,08:33:45.699,602774.301,sell,0.0145,0.01566363,111.81646,0.5,7711.48,51.45,3
BTC-17JAN20-7750-C,56487964,Call,7750,1579248000.0,2020-01-17,08:00:00.000,242,1578645279.341,2020-01-10,08:34:39.341,602720.659,sell,0.0255,0.0269763,196.580775,0.9,7709.05,49.31,2
BTC-31JAN20-10500-C,56487971,Call,10500,1580457600.0,2020-01-31,08:00:00.000,115,1578645332.498,2020-01-10,08:35:32.498,1812267.502,sell,0.003,0.0036199,23.13357,5.0,7711.19,71.24,2
BTC-17JAN20-8000-P,56487972,Put,8000,1579248000.0,2020-01-17,08:00:00.000,157,1578645333.036,2020-01-10,08:35:33.036,602666.964,sell,0.0505,0.05125472,389.415095,2.0,7711.19,52.23,0
BTC-27MAR20-8000-C,56487991,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1164,1578645425.949,2020-01-10,08:37:05.949,6650574.051,buy,0.1205,0.12084894,929.063435,0.3,7710.07,70.2,0
BTC-17JAN20-8000-C,56487992,Call,8000,1579248000.0,2020-01-17,08:00:00.000,329,1578645427.816,2020-01-10,08:37:07.816,602572.184,sell,0.0155,0.01556577,119.506085,0.1,7710.07,53.57,0
BTC-27MAR20-10000-C,56487994,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1294,1578645433.196,2020-01-10,08:37:13.196,6650566.804,buy,0.054,0.0543502,416.3076,0.3,7709.4,74.31,3
BTC-27MAR20-8000-P,56488007,Put,8000,1585296000.0,2020-03-27,08:00:00.000,870,1578645445.48,2020-01-10,08:37:25.480,6650554.52,buy,0.1385,0.13882307,1067.559385,0.3,7708.01,70.21,2
BTC-17JAN20-7500-C,56488010,Call,7500,1579248000.0,2020-01-17,08:00:00.000,201,1578645451.113,2020-01-10,08:37:31.113,602548.887,buy,0.0455,0.04512164,350.661675,1.2,7706.85,53.36,0
BTC-17JAN20-7500-C,56488013,Call,7500,1579248000.0,2020-01-17,08:00:00.000,202,1578645464.595,2020-01-10,08:37:44.595,602535.405,sell,0.0455,0.04512676,350.692615,0.9,7707.53,53.33,1
BTC-17JAN20-7750-P,56488037,Put,7750,1579248000.0,2020-01-17,08:00:00.000,178,1578645504.326,2020-01-10,08:38:24.326,602495.674,buy,0.03,0.03069318,231.1719,0.5,7705.73,50.61,1
BTC-17JAN20-7250-P,56488038,Put,7250,1579248000.0,2020-01-17,08:00:00.000,174,1578645507.987,2020-01-10,08:38:27.987,602492.013,buy,0.0085,0.00841394,65.495815,0.1,7705.39,55.05,0
BTC-17JAN20-7000-P,56488039,Put,7000,1579248000.0,2020-01-17,08:00:00.000,206,1578645518.15,2020-01-10,08:38:38.150,602481.85,buy,0.0045,0.00421951,34.671915,0.1,7704.87,59.5,0
BTC-17JAN20-7500-P,56488040,Put,7500,1579248000.0,2020-01-17,08:00:00.000,275,1578645523.353,2020-01-10,08:38:43.353,602476.647,buy,0.0175,0.01663152,134.82735,2.0,7704.42,54.27,2
BTC-17JAN20-8250-C,56488050,Call,8250,1579248000.0,2020-01-17,08:00:00.000,250,1578645555.963,2020-01-10,08:39:15.963,602444.037,sell,0.008,0.00879649,61.63752,0.1,7704.69,54.4,2
BTC-17JAN20-7250-P,56488054,Put,7250,1579248000.0,2020-01-17,08:00:00.000,175,1578645577.559,2020-01-10,08:39:37.559,602422.441,buy,0.0085,0.00842053,65.492415,1.0,7704.99,55.02,1
BTC-27MAR20-8000-P,56488055,Put,8000,1585296000.0,2020-03-27,08:00:00.000,871,1578645591.618,2020-01-10,08:39:51.618,6650408.382,buy,0.1385,0.13918512,1067.024775,2.0,7704.15,70.03,3
BTC-31JAN20-11000-C,56488064,Call,11000,1580457600.0,2020-01-31,08:00:00.000,126,1578645654.021,2020-01-10,08:40:54.021,1811945.979,sell,0.0025,0.00274388,19.26045,1.0,7704.18,77.43,2
BTC-31JAN20-8500-C,56488065,Call,8500,1580457600.0,2020-01-31,08:00:00.000,663,1578645657.558,2020-01-10,08:40:57.558,1811942.442,sell,0.024,0.02387117,184.90944,4.5,7704.56,60.59,0
BTC-31JAN20-10000-C,56488084,Call,10000,1580457600.0,2020-01-31,08:00:00.000,342,1578645668.754,2020-01-10,08:41:08.754,1811931.246,sell,0.0055,0.00570741,42.367985,3.0,7703.27,70.64,2
BTC-31JAN20-10000-C,56488085,Call,10000,1580457600.0,2020-01-31,08:00:00.000,343,1578645668.754,2020-01-10,08:41:08.754,1811931.246,sell,0.0055,0.00570741,42.367985,2.1,7703.27,70.64,3
BTC-24JAN20-7500-P,56488088,Put,7500,1579852800.0,2020-01-24,08:00:00.000,10,1578645685.865,2020-01-10,08:41:25.865,1207114.135,sell,0.028,0.02950282,215.7204,2.0,7704.3,53.64,0
BTC-17JAN20-7750-C,56488089,Call,7750,1579248000.0,2020-01-17,08:00:00.000,243,1578645703.435,2020-01-10,08:41:43.435,602296.565,sell,0.025,0.02658551,192.59375,0.1,7703.75,48.96,2
BTC-31JAN20-8500-C,56488090,Call,8500,1580457600.0,2020-01-31,08:00:00.000,664,1578645709.652,2020-01-10,08:41:49.652,1811890.348,sell,0.0235,0.02384329,181.03789,8.0,7703.74,60.02,2
BTC-31JAN20-8500-C,56488091,Call,8500,1580457600.0,2020-01-31,08:00:00.000,665,1578645709.652,2020-01-10,08:41:49.652,1811890.348,sell,0.0235,0.02384329,181.03789,10.0,7703.74,60.02,3
BTC-31JAN20-6500-P,56488092,Put,6500,1580457600.0,2020-01-31,08:00:00.000,609,1578645710.869,2020-01-10,08:41:50.869,1811889.131,sell,0.008,0.00823843,61.63,9.9,7703.75,62.09,2
BTC-31JAN20-8000-C,56488093,Call,8000,1580457600.0,2020-01-31,08:00:00.000,693,1578645718.99,2020-01-10,08:41:58.990,1811881.01,buy,0.0405,0.04070853,311.988915,0.5,7703.43,57.1,3
BTC-17JAN20-7500-C,56488171,Call,7500,1579248000.0,2020-01-17,08:00:00.000,203,1578645756.771,2020-01-10,08:42:36.771,602243.229,sell,0.042,0.04460574,323.45292,0.1,7701.26,47.32,2
BTC-17JAN20-10000-C,56488265,Call,10000,1579248000.0,2020-01-17,08:00:00.000,46,1578645821.068,2020-01-10,08:43:41.068,602178.932,sell,0.0005,0.00072857,3.849075,24.0,7698.15,82.42,3
BTC-31JAN20-8500-C,56488307,Call,8500,1580457600.0,2020-01-31,08:00:00.000,666,1578645848.271,2020-01-10,08:44:08.271,1811751.729,sell,0.0225,0.02365873,173.233125,1.0,7699.25,58.97,2
BTC-31JAN20-7000-P,56488399,Put,7000,1580457600.0,2020-01-31,08:00:00.000,923,1578645974.727,2020-01-10,08:46:14.727,1811625.273,buy,0.018,0.01866103,138.41838,0.5,7689.91,57.39,1
BTC-27MAR20-7000-P,56488471,Put,7000,1585296000.0,2020-03-27,08:00:00.000,497,1578645977.468,2020-01-10,08:46:17.468,6650022.532,buy,0.0745,0.07538181,572.758235,0.1,7688.03,69.8,1
BTC-27MAR20-8000-P,56488479,Put,8000,1585296000.0,2020-03-27,08:00:00.000,872,1578645979.211,2020-01-10,08:46:19.211,6650020.789,buy,0.1405,0.14042861,1080.03474,2.0,7687.08,70.38,0
BTC-31JAN20-8000-C,56488488,Call,8000,1580457600.0,2020-01-31,08:00:00.000,694,1578645992.776,2020-01-10,08:46:32.776,1811607.224,sell,0.0395,0.03978336,303.603715,0.8,7686.17,57.02,2
BTC-17JAN20-8000-C,56488523,Call,8000,1579248000.0,2020-01-17,08:00:00.000,330,1578646004.989,2020-01-10,08:46:44.989,601995.011,sell,0.0135,0.01459191,103.791645,2.0,7688.27,51.32,2
BTC-27MAR20-8000-C,56488612,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1165,1578646113.122,2020-01-10,08:48:33.122,6649886.878,buy,0.1195,0.11936777,918.444735,0.3,7685.73,70.36,2
BTC-27MAR20-9000-C,56488613,Call,9000,1585296000.0,2020-03-27,08:00:00.000,688,1578646114.484,2020-01-10,08:48:34.484,6649885.516,buy,0.0795,0.07934049,611.013945,0.1,7685.71,72.36,3
BTC-27MAR20-10000-C,56488614,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1295,1578646116.646,2020-01-10,08:48:36.646,6649883.354,buy,0.0535,0.05363339,411.22775,0.3,7686.5,74.43,2
BTC-24JAN20-7500-P,56488615,Put,7500,1579852800.0,2020-01-24,08:00:00.000,11,1578646132.789,2020-01-10,08:48:52.789,1206667.211,sell,0.03,0.03017945,230.61,2.0,7687.0,55.19,0
BTC-27MAR20-28000-C,56488618,Call,28000,1585296000.0,2020-03-27,08:00:00.000,93,1578646176.249,2020-01-10,08:49:36.249,6649823.751,sell,0.002,0.00174588,15.37414,5.0,7687.07,111.73,3
BTC-17JAN20-8750-C,56488619,Call,8750,1579248000.0,2020-01-17,08:00:00.000,121,1578646189.898,2020-01-10,08:49:49.898,601810.102,buy,0.0035,0.00294059,26.901665,2.0,7686.19,65.8,0
BTC-17JAN20-8000-P,56488620,Put,8000,1579248000.0,2020-01-17,08:00:00.000,158,1578646194.739,2020-01-10,08:49:54.739,601805.261,buy,0.0545,0.05356686,418.888635,1.0,7686.03,55.54,0
BTC-27MAR20-32000-C,56488623,Call,32000,1585296000.0,2020-03-27,08:00:00.000,72,1578646207.626,2020-01-10,08:50:07.626,6649792.374,sell,0.001,0.00079371,7.68575,4.7,7685.75,112.55,3
BTC-27MAR20-32000-C,56488624,Call,32000,1585296000.0,2020-03-27,08:00:00.000,73,1578646207.626,2020-01-10,08:50:07.626,6649792.374,sell,0.001,0.00079371,7.68575,0.2,7685.75,112.55,3
BTC-27MAR20-32000-C,56488625,Call,32000,1585296000.0,2020-03-27,08:00:00.000,74,1578646207.626,2020-01-10,08:50:07.626,6649792.374,sell,0.001,0.00079371,7.68575,19.9,7685.75,112.55,3
BTC-24JAN20-6500-P,56488706,Put,6500,1579852800.0,2020-01-24,08:00:00.000,8,1578646211.222,2020-01-10,08:50:11.222,1206588.778,buy,0.004,0.00403379,30.73496,1.0,7683.74,61.99,0
BTC-24JAN20-6500-P,56488707,Put,6500,1579852800.0,2020-01-24,08:00:00.000,9,1578646211.222,2020-01-10,08:50:11.222,1206588.778,buy,0.004,0.00403379,30.73496,9.0,7683.74,61.99,1
BTC-27MAR20-32000-C,56488730,Call,32000,1585296000.0,2020-03-27,08:00:00.000,75,1578646227.614,2020-01-10,08:50:27.614,6649772.386,sell,0.001,0.00079028,7.68219,21.0,7682.19,112.6,3
BTC-24JAN20-7250-P,56488810,Put,7250,1579852800.0,2020-01-24,08:00:00.000,17,1578646235.531,2020-01-10,08:50:35.531,1206564.469,buy,0.0175,0.01870992,134.4077,0.5,7680.44,53.44,0
BTC-17JAN20-7750-C,56489062,Call,7750,1579248000.0,2020-01-17,08:00:00.000,244,1578646292.292,2020-01-10,08:51:32.292,601707.708,sell,0.0245,0.02602806,188.547835,0.1,7695.83,48.96,2
BTC-17JAN20-9250-C,56489118,Call,9250,1579248000.0,2020-01-17,08:00:00.000,55,1578646350.093,2020-01-10,08:52:30.093,601649.907,sell,0.001,0.00138917,7.69932,0.1,7699.32,67.59,2
BTC-17JAN20-9500-C,56489119,Call,9500,1579248000.0,2020-01-17,08:00:00.000,72,1578646353.938,2020-01-10,08:52:33.938,601646.062,sell,0.0005,0.00097967,3.849555,0.2,7699.11,68.34,2
BTC-28FEB20-8000-C,56489120,Call,8000,1582876800.0,2020-02-28,08:00:00.000,97,1578646360.157,2020-01-10,08:52:40.157,4230439.843,sell,0.0785,0.08190716,604.384845,0.1,7699.17,61.62,2
BTC-28FEB20-8000-C,56489121,Call,8000,1582876800.0,2020-02-28,08:00:00.000,98,1578646362.567,2020-01-10,08:52:42.567,4230437.433,sell,0.0785,0.08189795,604.383275,0.1,7699.15,61.63,3
BTC-17JAN20-8250-C,56489175,Call,8250,1579248000.0,2020-01-17,08:00:00.000,251,1578646418.68,2020-01-10,08:53:38.680,601581.32,sell,0.008,0.00858691,61.5956,0.1,7699.45,54.75,3
BTC-27MAR20-9000-C,56489291,Call,9000,1585296000.0,2020-03-27,08:00:00.000,689,1578646741.28,2020-01-10,08:59:01.280,6649258.72,buy,0.0795,0.07971416,611.676975,0.3,7694.05,72.21,3
BTC-17JAN20-8500-C,56489295,Call,8500,1579248000.0,2020-01-17,08:00:00.000,215,1578646774.949,2020-01-10,08:59:34.949,601225.051,buy,0.005,0.00479469,38.4717,0.1,7694.34,59.76,3
BTC-17JAN20-8500-C,56489296,Call,8500,1579248000.0,2020-01-17,08:00:00.000,216,1578646774.949,2020-01-10,08:59:34.949,601225.051,buy,0.005,0.00479469,38.4717,0.1,7694.34,59.76,3
BTC-27MAR20-8000-C,56489447,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1166,1578646798.097,2020-01-10,08:59:58.097,6649201.903,buy,0.1195,0.11965615,919.785525,0.3,7696.95,70.12,3
BTC-17JAN20-8000-C,56489490,Call,8000,1579248000.0,2020-01-17,08:00:00.000,331,1578646816.96,2020-01-10,09:00:16.960,601183.04,buy,0.015,0.01507645,115.51005,1.0,7700.67,53.41,0
BTC-17JAN20-7750-C,56489550,Call,7750,1579248000.0,2020-01-17,08:00:00.000,245,1578646862.786,2020-01-10,09:01:02.786,601137.214,sell,0.025,0.02585524,192.39675,2.6,7695.87,49.94,0
BTC-17JAN20-7750-C,56489551,Call,7750,1579248000.0,2020-01-17,08:00:00.000,246,1578646866.505,2020-01-10,09:01:06.505,601133.495,sell,0.025,0.02585692,192.3935,0.1,7695.74,49.95,1
BTC-17JAN20-7250-P,56489563,Put,7250,1579248000.0,2020-01-17,08:00:00.000,176,1578646883.03,2020-01-10,09:01:23.030,601116.97,sell,0.0075,0.00829228,57.714825,3.0,7695.31,51.76,2
BTC-31JAN20-7000-P,56489564,Put,7000,1580457600.0,2020-01-31,08:00:00.000,924,1578646887.182,2020-01-10,09:01:27.182,1810712.818,sell,0.0175,0.01839691,134.664775,0.1,7695.13,56.9,2
BTC-31JAN20-7000-P,56489568,Put,7000,1580457600.0,2020-01-31,08:00:00.000,925,1578646900.947,2020-01-10,09:01:40.947,1810699.053,sell,0.018,0.01841605,138.49704,0.1,7694.28,57.59,0
BTC-17JAN20-7000-P,56489605,Put,7000,1579248000.0,2020-01-17,08:00:00.000,207,1578646973.299,2020-01-10,09:02:53.299,601026.701,buy,0.004,0.00408787,30.76944,1.0,7692.36,56.87,2
BTC-27MAR20-7000-P,56489618,Put,7000,1585296000.0,2020-03-27,08:00:00.000,498,1578647022.887,2020-01-10,09:03:42.887,6648977.113,buy,0.074,0.07508051,569.11254,0.2,7690.71,69.56,2
BTC-24JAN20-7750-C,56489629,Call,7750,1579852800.0,2020-01-24,08:00:00.000,1,1578647046.652,2020-01-10,09:04:06.652,1205753.348,buy,0.0395,0.04037065,303.79608,0.5,7691.04,53.2,1
BTC-24JAN20-8250-C,56489708,Call,8250,1579852800.0,2020-01-24,08:00:00.000,6,1578647050.806,2020-01-10,09:04:10.806,1205749.194,buy,0.0185,0.01925769,142.36971,0.5,7695.66,55.34,2
BTC-24JAN20-8000-P,56489741,Put,8000,1579852800.0,2020-01-24,08:00:00.000,5,1578647055.0,2020-01-10,09:04:15.000,1205745.0,sell,0.063,0.06374876,484.87446,10.4,7696.42,53.8,0
BTC-24JAN20-7500-C,56489748,Call,7500,1579852800.0,2020-01-24,08:00:00.000,3,1578647057.798,2020-01-10,09:04:17.798,1205742.202,buy,0.0575,0.0583026,442.59705,0.5,7697.34,53.87,0
BTC-24JAN20-7500-C,56489749,Call,7500,1579852800.0,2020-01-24,08:00:00.000,4,1578647057.798,2020-01-10,09:04:17.798,1205742.202,buy,0.0575,0.0583026,442.59705,1.5,7697.34,53.87,1
BTC-24JAN20-7500-C,56489750,Call,7500,1579852800.0,2020-01-24,08:00:00.000,5,1578647057.798,2020-01-10,09:04:17.798,1205742.202,buy,0.0575,0.0583026,442.59705,0.5,7697.34,53.87,1
BTC-28FEB20-7500-C,56489797,Call,7500,1582876800.0,2020-02-28,08:00:00.000,47,1578647101.066,2020-01-10,09:05:01.066,4229698.934,buy,0.113,0.11128117,869.68642,10.0,7696.34,65.19,2
BTC-17JAN20-7500-P,56489851,Put,7500,1579248000.0,2020-01-17,08:00:00.000,276,1578647252.857,2020-01-10,09:07:32.857,600747.143,buy,0.0175,0.01690077,134.610175,0.1,7692.01,53.21,3
BTC-27MAR20-8000-C,56489853,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1167,1578647266.047,2020-01-10,09:07:46.047,6648733.953,buy,0.1195,0.11946665,919.15815,0.3,7691.7,70.25,3
BTC-28FEB20-8000-C,56489860,Call,8000,1582876800.0,2020-02-28,08:00:00.000,99,1578647370.22,2020-01-10,09:09:30.220,4229429.78,buy,0.08,0.08127628,615.3784,0.5,7692.23,63.0,0
BTC-24JAN20-7750-C,56489925,Call,7750,1579852800.0,2020-01-24,08:00:00.000,2,1578647497.399,2020-01-10,09:11:37.399,1205302.601,buy,0.04,0.04078744,308.054,0.4,7701.35,53.07,0
BTC-24JAN20-7500-C,56490084,Call,7500,1579852800.0,2020-01-24,08:00:00.000,6,1578647535.602,2020-01-10,09:12:15.602,1205264.398,buy,0.0575,0.05890709,443.29165,0.5,7709.42,52.86,1
BTC-24JAN20-7750-C,56490146,Call,7750,1579852800.0,2020-01-24,08:00:00.000,3,1578647568.39,2020-01-10,09:12:48.390,1205231.61,buy,0.0405,0.04155052,312.42105,0.5,7714.1,52.71,0
BTC-24JAN20-8750-C,56490225,Call,8750,1579852800.0,2020-01-24,08:00:00.000,4,1578647592.537,2020-01-10,09:13:12.537,1205207.463,buy,0.009,0.00962761,69.48261,0.1,7720.29,58.66,2
BTC-17JAN20-8250-C,56490226,Call,8250,1579248000.0,2020-01-17,08:00:00.000,252,1578647592.541,2020-01-10,09:13:12.541,600407.459,buy,0.0085,0.00894179,65.622465,6.3,7720.29,54.79,0
BTC-17JAN20-8250-C,56490227,Call,8250,1579248000.0,2020-01-17,08:00:00.000,253,1578647592.541,2020-01-10,09:13:12.541,600407.459,buy,0.0085,0.00894179,65.622465,0.1,7720.29,54.79,1
BTC-31JAN20-8500-C,56490228,Call,8500,1580457600.0,2020-01-31,08:00:00.000,667,1578647592.543,2020-01-10,09:13:12.543,1810007.457,buy,0.0235,0.0239895,181.426815,0.1,7720.29,59.41,0
BTC-24JAN20-8000-C,56490246,Call,8000,1579852800.0,2020-01-24,08:00:00.000,4,1578647592.807,2020-01-10,09:13:12.807,1205207.193,buy,0.028,0.02893455,216.16812,0.5,7720.29,53.46,3
BTC-24JAN20-8000-C,56490247,Call,8000,1579852800.0,2020-01-24,08:00:00.000,5,1578647592.807,2020-01-10,09:13:12.807,1205207.193,buy,0.028,0.02893455,216.16812,1.0,7720.29,53.46,3
BTC-24JAN20-8000-C,56490248,Call,8000,1579852800.0,2020-01-24,08:00:00.000,6,1578647592.807,2020-01-10,09:13:12.807,1205207.193,buy,0.028,0.02893455,216.16812,1.0,7720.29,53.46,3
BTC-17JAN20-8250-C,56490265,Call,8250,1579248000.0,2020-01-17,08:00:00.000,254,1578647604.958,2020-01-10,09:13:24.958,600395.042,sell,0.0085,0.00899384,65.647625,24.0,7723.25,54.64,1
BTC-24JAN20-8250-C,56490266,Call,8250,1579852800.0,2020-01-24,08:00:00.000,7,1578647605.502,2020-01-10,09:13:25.502,1205194.498,buy,0.019,0.02007357,146.74175,0.5,7723.25,54.66,0
BTC-17JAN20-8000-C,56490267,Call,8000,1579248000.0,2020-01-17,08:00:00.000,332,1578647605.514,2020-01-10,09:13:25.514,600394.486,buy,0.015,0.01575634,115.84875,7.5,7723.25,51.69,1
BTC-17JAN20-8000-C,56490268,Call,8000,1579248000.0,2020-01-17,08:00:00.000,333,1578647605.514,2020-01-10,09:13:25.514,600394.486,buy,0.015,0.01575634,115.84875,0.1,7723.25,51.69,1
BTC-17JAN20-8000-C,56490367,Call,8000,1579248000.0,2020-01-17,08:00:00.000,334,1578647673.838,2020-01-10,09:14:33.838,600326.162,buy,0.016,0.01568472,123.5416,0.1,7721.35,53.78,0
BTC-31JAN20-7500-P,56490558,Put,7500,1580457600.0,2020-01-31,08:00:00.000,424,1578647727.598,2020-01-10,09:15:27.598,1809872.402,sell,0.0385,0.03813699,297.53339,0.2,7728.14,57.52,0
BTC-17JAN20-8250-C,56490746,Call,8250,1579248000.0,2020-01-17,08:00:00.000,255,1578647846.461,2020-01-10,09:17:26.461,600153.539,sell,0.008,0.00872852,61.72176,0.1,7715.22,53.83,2
BTC-17JAN20-7750-C,56490765,Call,7750,1579248000.0,2020-01-17,08:00:00.000,247,1578647925.198,2020-01-10,09:18:45.198,600074.802,sell,0.026,0.0266023,200.56868,0.1,7714.18,49.81,0
BTC-17JAN20-7750-C,56490766,Call,7750,1579248000.0,2020-01-17,08:00:00.000,248,1578647929.279,2020-01-10,09:18:49.279,600070.721,sell,0.026,0.02658054,200.56192,0.1,7713.92,49.84,1
BTC-17JAN20-8250-C,56490775,Call,8250,1579248000.0,2020-01-17,08:00:00.000,256,1578647975.031,2020-01-10,09:19:35.031,600024.969,buy,0.0085,0.00864416,65.56458,0.1,7713.48,55.25,0
BTC-17JAN20-8250-C,56490777,Call,8250,1579248000.0,2020-01-17,08:00:00.000,257,1578647992.056,2020-01-10,09:19:52.056,600007.944,sell,0.008,0.00865384,61.71304,0.1,7714.13,53.94,2
BTC-24JAN20-7000-P,56490815,Put,7000,1579852800.0,2020-01-24,08:00:00.000,10,1578648066.419,2020-01-10,09:21:06.419,1204733.581,sell,0.0095,0.01030417,73.265615,1.1,7712.17,54.68,2
BTC-17JAN20-7500-P,56490816,Put,7500,1579248000.0,2020-01-17,08:00:00.000,277,1578648068.209,2020-01-10,09:21:08.209,599931.791,buy,0.015,0.0157265,115.6716,1.0,7711.44,50.01,2
BTC-17JAN20-7500-C,56490836,Call,7500,1579248000.0,2020-01-17,08:00:00.000,204,1578648100.832,2020-01-10,09:21:40.832,599899.168,sell,0.0435,0.04478887,335.439375,0.2,7711.25,48.88,0
BTC-24JAN20-7500-C,56490923,Call,7500,1579852800.0,2020-01-24,08:00:00.000,7,1578648227.475,2020-01-10,09:23:47.475,1204572.525,sell,0.0585,0.05985816,451.834695,0.5,7723.67,52.65,0
BTC-17JAN20-8000-C,56490999,Call,8000,1579248000.0,2020-01-17,08:00:00.000,335,1578648347.084,2020-01-10,09:25:47.084,599652.916,buy,0.016,0.01575905,123.62208,0.2,7726.38,53.37,1
BTC-27MAR20-32000-C,56491058,Call,32000,1585296000.0,2020-03-27,08:00:00.000,76,1578648393.385,2020-01-10,09:26:33.385,6647606.615,buy,0.001,0.00081745,7.7309,0.5,7730.9,112.23,3
BTC-31JAN20-7500-P,56491090,Put,7500,1580457600.0,2020-01-31,08:00:00.000,425,1578648400.994,2020-01-10,09:26:40.994,1809199.006,sell,0.0385,0.03804938,297.682,1.0,7732.0,57.79,1
BTC-17JAN20-8500-C,56491093,Call,8500,1579248000.0,2020-01-17,08:00:00.000,217,1578648408.417,2020-01-10,09:26:48.417,599591.583,buy,0.006,0.00554416,46.3896,0.3,7731.6,61.1,0
BTC-17JAN20-7500-C,56491098,Call,7500,1579248000.0,2020-01-17,08:00:00.000,205,1578648424.904,2020-01-10,09:27:04.904,599575.096,buy,0.046,0.046439,355.68948,10.0,7732.38,50.51,0
BTC-28FEB20-7500-P,56491160,Put,7500,1582876800.0,2020-02-28,08:00:00.000,89,1578648430.45,2020-01-10,09:27:10.450,4228369.55,sell,0.0725,0.07219289,560.773725,0.1,7734.81,64.41,0
BTC-24JAN20-9250-C,56491167,Call,9250,1579852800.0,2020-01-24,08:00:00.000,23,1578648442.591,2020-01-10,09:27:22.591,1204357.409,buy,0.0055,0.00509734,42.550035,0.1,7736.37,65.59,0
BTC-17JAN20-8250-C,56491170,Call,8250,1579248000.0,2020-01-17,08:00:00.000,258,1578648454.623,2020-01-10,09:27:34.623,599545.377,buy,0.0085,0.00912726,65.76671,0.1,7737.26,53.71,0
BTC-24JAN20-8500-C,56491173,Call,8500,1579852800.0,2020-01-24,08:00:00.000,12,1578648460.589,2020-01-10,09:27:40.589,1204339.411,sell,0.0135,0.01425933,104.458275,0.7,7737.65,56.68,2
BTC-24JAN20-8500-C,56491221,Call,8500,1579852800.0,2020-01-24,08:00:00.000,13,1578648464.268,2020-01-10,09:27:44.268,1204335.732,sell,0.0135,0.0142579,104.47758,0.1,7739.08,56.67,3
BTC-17JAN20-8000-C,56491232,Call,8000,1579248000.0,2020-01-17,08:00:00.000,336,1578648476.976,2020-01-10,09:27:56.976,599523.024,buy,0.016,0.01625991,123.82672,0.3,7739.17,52.31,1
BTC-31JAN20-9500-C,56491250,Call,9500,1580457600.0,2020-01-31,08:00:00.000,238,1578648479.955,2020-01-10,09:27:59.955,1809120.045,buy,0.0085,0.00840165,65.785495,0.1,7739.47,65.86,2
BTC-17JAN20-7750-C,56491251,Call,7750,1579248000.0,2020-01-17,08:00:00.000,249,1578648481.098,2020-01-10,09:28:01.098,599518.902,buy,0.0275,0.0280638,212.837075,0.5,7739.53,49.69,0
BTC-28FEB20-8000-C,56491265,Call,8000,1582876800.0,2020-02-28,08:00:00.000,100,1578648484.302,2020-01-10,09:28:04.302,4228315.698,sell,0.0815,0.08354805,630.88987,0.5,7740.98,62.26,0
BTC-31JAN20-7500-P,56491278,Put,7500,1580457600.0,2020-01-31,08:00:00.000,426,1578648484.504,2020-01-10,09:28:04.504,1809115.496,sell,0.0385,0.03766225,298.02773,0.8,7740.98,58.27,1
BTC-17JAN20-8250-C,56491378,Call,8250,1579248000.0,2020-01-17,08:00:00.000,259,1578648507.892,2020-01-10,09:28:27.892,599492.108,buy,0.009,0.00909852,69.62589,0.1,7736.21,55.01,0
BTC-24JAN20-9500-C,56491379,Call,9500,1579852800.0,2020-01-24,08:00:00.000,21,1578648508.722,2020-01-10,09:28:28.722,1204291.278,buy,0.0045,0.00398468,34.813575,0.2,7736.35,69.4,0
BTC-24JAN20-9750-C,56491390,Call,9750,1579852800.0,2020-01-24,08:00:00.000,11,1578648525.968,2020-01-10,09:28:45.968,1204274.032,buy,0.0035,0.00315496,27.08433,0.1,7738.38,71.96,0
BTC-28FEB20-9000-C,56491391,Call,9000,1582876800.0,2020-02-28,08:00:00.000,94,1578648527.891,2020-01-10,09:28:47.891,4228272.109,buy,0.045,0.04532923,348.2307,0.5,7738.46,65.77,2
BTC-24JAN20-10000-C,56491402,Call,10000,1579852800.0,2020-01-24,08:00:00.000,12,1578648551.376,2020-01-10,09:29:11.376,1204248.624,buy,0.003,0.00232137,23.21079,0.1,7736.93,75.78,0
BTC-24JAN20-8000-C,56491407,Call,8000,1579852800.0,2020-01-24,08:00:00.000,7,1578648573.333,2020-01-10,09:29:33.333,1204226.667,buy,0.0285,0.02931999,220.464885,0.3,7735.61,53.15,0
BTC-24JAN20-9500-C,56491423,Call,9500,1579852800.0,2020-01-24,08:00:00.000,22,1578648600.359,2020-01-10,09:30:00.359,1204199.641,buy,0.0045,0.0039973,34.82748,0.2,7739.44,69.29,1
BTC-17JAN20-7750-C,56491456,Call,7750,1579248000.0,2020-01-17,08:00:00.000,250,1578648610.74,2020-01-10,09:30:10.740,599389.26,buy,0.0275,0.02804374,212.8621,9.0,7740.44,49.59,1
BTC-17JAN20-7500-C,56491477,Call,7500,1579248000.0,2020-01-17,08:00:00.000,206,1578648619.208,2020-01-10,09:30:19.208,599380.792,buy,0.0485,0.04732292,375.504945,0.6,7742.37,53.81,0
BTC-17JAN20-8250-P,56491490,Put,8250,1579248000.0,2020-01-17,08:00:00.000,140,1578648633.767,2020-01-10,09:30:33.767,599366.233,sell,0.072,0.07297623,557.4564,0.1,7742.45,52.77,2
BTC-24JAN20-9250-C,56491491,Call,9250,1579852800.0,2020-01-24,08:00:00.000,24,1578648642.264,2020-01-10,09:30:42.264,1204157.736,buy,0.006,0.00518423,46.45914,0.1,7743.19,66.82,0
BTC-24JAN20-8500-C,56491512,Call,8500,1579852800.0,2020-01-24,08:00:00.000,14,1578648681.342,2020-01-10,09:31:21.342,1204118.658,sell,0.0135,0.01433815,104.51538,24.0,7741.88,56.49,3
BTC-31JAN20-10000-C,56491530,Call,10000,1580457600.0,2020-01-31,08:00:00.000,344,1578648690.974,2020-01-10,09:31:30.974,1808909.026,buy,0.006,0.00546696,46.4427,0.2,7740.45,71.12,0
BTC-17JAN20-6250-P,56491546,Put,6250,1579248000.0,2020-01-17,08:00:00.000,64,1578648711.368,2020-01-10,09:31:51.368,599288.632,sell,0.0005,0.00068405,3.868765,0.4,7737.53,72.5,3
BTC-31JAN20-10000-C,56491559,Call,10000,1580457600.0,2020-01-31,08:00:00.000,345,1578648728.183,2020-01-10,09:32:08.183,1808871.817,buy,0.006,0.00542894,46.422,0.2,7737.0,71.23,1
BTC-17JAN20-7500-C,56491608,Call,7500,1579248000.0,2020-01-17,08:00:00.000,207,1578648779.552,2020-01-10,09:32:59.552,599220.448,buy,0.0475,0.04638538,367.2377,0.1,7731.32,53.63,2
BTC-17JAN20-7750-P,56491669,Put,7750,1579248000.0,2020-01-17,08:00:00.000,179,1578648908.586,2020-01-10,09:35:08.586,599091.414,buy,0.028,0.02853805,216.28684,0.3,7724.53,49.48,2
BTC-17JAN20-7750-P,56491683,Put,7750,1579248000.0,2020-01-17,08:00:00.000,180,1578648968.745,2020-01-10,09:36:08.745,599031.255,buy,0.028,0.02814281,216.45232,3.4,7730.44,50.15,3
BTC-17JAN20-6750-P,56491878,Put,6750,1579248000.0,2020-01-17,08:00:00.000,157,1578649189.263,2020-01-10,09:39:49.263,598810.737,sell,0.002,0.0021691,15.45322,2.0,7726.61,63.03,2
BTC-26JUN20-4000-P,56491882,Put,4000,1593158400.0,2020-06-26,08:00:00.000,115,1578649211.506,2020-01-10,09:40:11.506,14509188.494,sell,0.0165,0.01813293,127.449135,8.0,7724.19,78.59,2
BTC-26JUN20-4000-P,56491883,Put,4000,1593158400.0,2020-06-26,08:00:00.000,116,1578649211.506,2020-01-10,09:40:11.506,14509188.494,sell,0.0165,0.01813293,127.449135,15.0,7724.19,78.59,3
BTC-24JAN20-8500-C,56491893,Call,8500,1579852800.0,2020-01-24,08:00:00.000,15,1578649241.997,2020-01-10,09:40:41.997,1203558.003,sell,0.0125,0.01368688,96.539125,0.5,7723.13,55.68,2
BTC-24JAN20-9000-C,56491900,Call,9000,1579852800.0,2020-01-24,08:00:00.000,5,1578649268.115,2020-01-10,09:41:08.115,1203531.885,buy,0.007,0.00667679,54.06289,0.1,7723.27,62.53,0
BTC-17JAN20-9750-C,56491901,Call,9750,1579248000.0,2020-01-17,08:00:00.000,31,1578649277.658,2020-01-10,09:41:17.658,598722.342,sell,0.0005,0.00079051,3.861805,0.5,7723.61,74.86,2
BTC-17JAN20-9750-C,56491902,Call,9750,1579248000.0,2020-01-17,08:00:00.000,32,1578649277.658,2020-01-10,09:41:17.658,598722.342,sell,0.0005,0.00079051,3.861805,1.5,7723.61,74.86,3
BTC-24JAN20-9000-C,56491903,Call,9000,1579852800.0,2020-01-24,08:00:00.000,6,1578649279.471,2020-01-10,09:41:19.471,1203520.529,buy,0.007,0.00667974,54.06527,0.1,7723.61,62.52,1
BTC-24JAN20-9000-C,56491909,Call,9000,1579852800.0,2020-01-24,08:00:00.000,7,1578649285.451,2020-01-10,09:41:25.451,1203514.549,buy,0.007,0.00670611,54.07843,0.1,7725.49,62.45,1
BTC-24JAN20-9000-C,56491911,Call,9000,1579852800.0,2020-01-24,08:00:00.000,8,1578649294.901,2020-01-10,09:41:34.901,1203505.099,buy,0.007,0.00671267,54.08179,0.1,7725.97,62.43,1
BTC-24JAN20-9000-C,56491913,Call,9000,1579852800.0,2020-01-24,08:00:00.000,9,1578649303.009,2020-01-10,09:41:43.009,1203496.991,buy,0.007,0.00670761,54.0834,0.1,7726.2,62.44,1
BTC-17JAN20-7500-P,56491914,Put,7500,1579248000.0,2020-01-17,08:00:00.000,278,1578649305.56,2020-01-10,09:41:45.560,598694.44,sell,0.014,0.01495441,108.16512,0.5,7726.08,49.23,2
BTC-17JAN20-7500-P,56491915,Put,7500,1579248000.0,2020-01-17,08:00:00.000,279,1578649305.56,2020-01-10,09:41:45.560,598694.44,sell,0.014,0.01495441,108.16512,19.7,7726.08,49.23,3
BTC-17JAN20-7500-P,56491916,Put,7500,1579248000.0,2020-01-17,08:00:00.000,280,1578649307.92,2020-01-10,09:41:47.920,598692.08,sell,0.014,0.01495418,108.17422,11.0,7726.73,49.23,3
BTC-17JAN20-8500-C,56491937,Call,8500,1579248000.0,2020-01-17,08:00:00.000,218,1578649320.781,2020-01-10,09:42:00.781,598679.219,sell,0.005,0.00541857,38.6484,0.8,7729.68,57.95,2
BTC-24JAN20-9000-C,56491949,Call,9000,1579852800.0,2020-01-24,08:00:00.000,10,1578649343.264,2020-01-10,09:42:23.264,1203456.736,buy,0.0075,0.00677716,57.981225,0.4,7730.83,63.49,0
BTC-24JAN20-7000-P,56491958,Put,7000,1579852800.0,2020-01-24,08:00:00.000,11,1578649348.769,2020-01-10,09:42:28.769,1203451.231,sell,0.0095,0.01000521,73.439465,0.5,7730.47,55.53,3
BTC-24JAN20-7000-P,56491959,Put,7000,1579852800.0,2020-01-24,08:00:00.000,12,1578649348.769,2020-01-10,09:42:28.769,1203451.231,sell,0.0095,0.01000521,73.439465,0.5,7730.47,55.53,3
BTC-17JAN20-7750-C,56491960,Call,7750,1579248000.0,2020-01-17,08:00:00.000,251,1578649375.805,2020-01-10,09:42:55.805,598624.195,sell,0.026,0.02693518,200.91812,0.5,7727.62,48.4,2
BTC-24JAN20-9000-C,56491961,Call,9000,1579852800.0,2020-01-24,08:00:00.000,11,1578649376.685,2020-01-10,09:42:56.685,1203423.315,buy,0.007,0.00672754,54.09334,0.1,7727.62,62.36,2
BTC-17JAN20-7750-P,56491964,Put,7750,1579248000.0,2020-01-17,08:00:00.000,181,1578649386.79,2020-01-10,09:43:06.790,598613.21,sell,0.027,0.02816159,208.64061,0.5,7727.43,47.94,2
BTC-17JAN20-8000-C,56491965,Call,8000,1579248000.0,2020-01-17,08:00:00.000,337,1578649393.065,2020-01-10,09:43:13.065,598606.935,sell,0.0145,0.01546671,112.057885,19.9,7728.13,50.34,2
BTC-27MAR20-6000-P,56491970,Put,6000,1585296000.0,2020-03-27,08:00:00.000,939,1578649421.446,2020-01-10,09:43:41.446,6646578.554,buy,0.032,0.03244625,247.384,1.0,7730.75,70.99,2
BTC-17JAN20-7750-P,56491996,Put,7750,1579248000.0,2020-01-17,08:00:00.000,182,1578649440.731,2020-01-10,09:44:00.731,598559.269,buy,0.028,0.02788035,216.48984,0.3,7731.78,50.22,0
BTC-24JAN20-7250-P,56492261,Put,7250,1579852800.0,2020-01-24,08:00:00.000,18,1578649486.223,2020-01-10,09:44:46.223,1203313.777,sell,0.0155,0.01625266,119.893585,15.0,7735.07,53.23,2
BTC-24JAN20-7250-P,56492262,Put,7250,1579852800.0,2020-01-24,08:00:00.000,19,1578649487.16,2020-01-10,09:44:47.160,1203312.84,sell,0.0155,0.01625266,119.893585,15.0,7735.07,53.23,3
BTC-17JAN20-7750-P,56492327,Put,7750,1579248000.0,2020-01-17,08:00:00.000,183,1578649503.807,2020-01-10,09:45:03.807,598496.193,buy,0.028,0.02761774,216.48368,0.3,7731.56,50.43,1
BTC-24JAN20-7750-C,56492329,Call,7750,1579852800.0,2020-01-24,08:00:00.000,4,1578649525.826,2020-01-10,09:45:25.826,1203274.174,sell,0.0405,0.04199684,313.064595,18.0,7729.99,51.5,1
BTC-27MAR20-6000-P,56492331,Put,6000,1585296000.0,2020-03-27,08:00:00.000,940,1578649528.416,2020-01-10,09:45:28.416,6646471.584,buy,0.032,0.03241284,247.36576,10.5,7730.18,71.0,3
BTC-31JAN20-8000-P,56492332,Put,8000,1580457600.0,2020-01-31,08:00:00.000,136,1578649530.928,2020-01-10,09:45:30.928,1808069.072,buy,0.0725,0.07131573,560.421375,10.6,7729.95,58.2,2
BTC-31JAN20-8500-C,56492333,Call,8500,1580457600.0,2020-01-31,08:00:00.000,668,1578649546.28,2020-01-10,09:45:46.280,1808053.72,sell,0.023,0.02395561,177.78034,0.1,7729.58,58.49,2
BTC-17JAN20-7750-P,56492371,Put,7750,1579248000.0,2020-01-17,08:00:00.000,184,1578649556.6,2020-01-10,09:45:56.600,598443.4,buy,0.028,0.02792491,216.4106,0.3,7728.95,49.96,1
BTC-31JAN20-8000-C,56492372,Call,8000,1580457600.0,2020-01-31,08:00:00.000,695,1578649557.544,2020-01-10,09:45:57.544,1808042.456,sell,0.0405,0.04148724,313.022475,1.0,7728.95,55.9,0
BTC-24JAN20-8500-C,56492383,Call,8500,1579852800.0,2020-01-24,08:00:00.000,16,1578649559.799,2020-01-10,09:45:59.799,1203240.201,sell,0.0125,0.01376281,96.605,13.9,7728.4,55.44,3
BTC-24JAN20-7750-C,56492390,Call,7750,1579852800.0,2020-01-24,08:00:00.000,5,1578649658.444,2020-01-10,09:47:38.444,1203141.556,sell,0.039,0.04152686,301.28904,0.3,7725.36,50.01,2
BTC-27MAR20-9000-C,56492461,Call,9000,1585296000.0,2020-03-27,08:00:00.000,690,1578649671.045,2020-01-10,09:47:51.045,6646328.955,sell,0.0795,0.0798092,613.86561,0.3,7721.58,71.81,3
BTC-17JAN20-8500-C,56492466,Call,8500,1579248000.0,2020-01-17,08:00:00.000,219,1578649722.178,2020-01-10,09:48:42.178,598277.822,sell,0.0045,0.00517383,34.741395,0.2,7720.31,56.75,2
BTC-17JAN20-8500-C,56492467,Call,8500,1579248000.0,2020-01-17,08:00:00.000,220,1578649722.178,2020-01-10,09:48:42.178,598277.822,sell,0.0045,0.00517383,34.741395,0.3,7720.31,56.75,3
BTC-17JAN20-7750-P,56492485,Put,7750,1579248000.0,2020-01-17,08:00:00.000,185,1578649803.778,2020-01-10,09:50:03.778,598196.222,sell,0.027,0.02816283,208.53612,0.3,7723.56,47.46,2
BTC-24JAN20-8250-C,56492490,Call,8250,1579852800.0,2020-01-24,08:00:00.000,8,1578649907.167,2020-01-10,09:51:47.167,1202892.833,sell,0.018,0.01915505,139.00446,7.9,7722.47,53.28,2
BTC-31JAN20-5500-C,56492531,Call,5500,1580457600.0,2020-01-31,08:00:00.000,8,1578649978.79,2020-01-10,09:52:58.790,1807621.21,sell,0.291,0.29278042,2246.58402,0.1,7720.22,0.0,2
BTC-31JAN20-5500-C,56492532,Call,5500,1580457600.0,2020-01-31,08:00:00.000,9,1578649978.807,2020-01-10,09:52:58.807,1807621.193,sell,0.291,0.29278042,2246.58402,7.0,7720.22,0.0,3
BTC-26JUN20-20000-C,56492605,Call,20000,1593158400.0,2020-06-26,08:00:00.000,316,1578650015.372,2020-01-10,09:53:35.372,14508384.628,sell,0.032,0.03270852,247.03264,2.0,7719.77,93.26,2
BTC-17JAN20-8000-C,56492606,Call,8000,1579248000.0,2020-01-17,08:00:00.000,338,1578650021.44,2020-01-10,09:53:41.440,597978.56,sell,0.013,0.01479357,100.35688,0.4,7719.76,48.03,2
BTC-17JAN20-8000-C,56492610,Call,8000,1579248000.0,2020-01-17,08:00:00.000,339,1578650026.482,2020-01-10,09:53:46.482,597973.518,sell,0.013,0.01476861,100.3509,0.1,7719.3,48.07,3
BTC-27MAR20-8000-C,56492665,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1168,1578650280.306,2020-01-10,09:58:00.306,6645719.694,sell,0.1195,0.11992365,922.23169,0.3,7717.42,69.81,3
BTC-27MAR20-9000-C,56492666,Call,9000,1585296000.0,2020-03-27,08:00:00.000,691,1578650280.392,2020-01-10,09:58:00.392,6645719.608,sell,0.0795,0.07986213,613.53489,0.3,7717.42,71.93,3
BTC-24JAN20-10000-C,56492675,Call,10000,1579852800.0,2020-01-24,08:00:00.000,13,1578650413.75,2020-01-10,10:00:13.750,1202386.25,buy,0.002,0.00196383,15.4353,0.2,7717.65,71.0,2
BTC-17JAN20-7750-P,56492680,Put,7750,1579248000.0,2020-01-17,08:00:00.000,186,1578650467.196,2020-01-10,10:01:07.196,597532.804,buy,0.0275,0.02816517,212.20705,1.0,7716.62,47.52,0
BTC-24JAN20-8250-C,56492709,Call,8250,1579852800.0,2020-01-24,08:00:00.000,9,1578650643.284,2020-01-10,10:04:03.284,1202156.716,sell,0.0175,0.01877204,135.12135,0.3,7721.22,52.69,2
BTC-17JAN20-6750-P,56492723,Put,6750,1579248000.0,2020-01-17,08:00:00.000,158,1578650644.989,2020-01-10,10:04:04.989,597355.011,sell,0.002,0.00222484,15.44258,3.0,7721.29,62.84,3
BTC-17JAN20-6750-P,56492724,Put,6750,1579248000.0,2020-01-17,08:00:00.000,159,1578650644.989,2020-01-10,10:04:04.989,597355.011,sell,0.002,0.00222484,15.44258,0.1,7721.29,62.84,3
BTC-17JAN20-8000-C,56492749,Call,8000,1579248000.0,2020-01-17,08:00:00.000,340,1578650670.572,2020-01-10,10:04:30.572,597329.428,sell,0.0135,0.01458827,104.26833,0.1,7723.58,48.74,0
BTC-24JAN20-8000-P,56492978,Put,8000,1579852800.0,2020-01-24,08:00:00.000,6,1578650943.9,2020-01-10,10:09:03.900,1201856.1,sell,0.0585,0.05948259,452.353005,15.8,7732.53,51.84,2
BTC-17JAN20-8250-C,56493062,Call,8250,1579248000.0,2020-01-17,08:00:00.000,260,1578651146.665,2020-01-10,10:12:26.665,596853.335,sell,0.0075,0.00822414,57.972375,0.1,7729.65,51.8,2
BTC-17JAN20-7000-P,56493237,Put,7000,1579248000.0,2020-01-17,08:00:00.000,208,1578651192.061,2020-01-10,10:13:12.061,596807.939,buy,0.0035,0.00355573,27.02763,0.2,7722.18,56.55,2
BTC-17JAN20-8500-C,56493350,Call,8500,1579248000.0,2020-01-17,08:00:00.000,221,1578651261.546,2020-01-10,10:14:21.546,596738.454,sell,0.0045,0.00467669,34.723665,0.1,7716.37,57.01,3
BTC-27MAR20-8000-C,56493351,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1169,1578651263.706,2020-01-10,10:14:23.706,6644736.294,sell,0.1195,0.11984872,921.919795,0.3,7714.81,69.91,3
BTC-27MAR20-9000-C,56493352,Call,9000,1585296000.0,2020-03-27,08:00:00.000,692,1578651263.71,2020-01-10,10:14:23.710,6644736.29,sell,0.0795,0.07986764,613.327395,0.3,7714.81,72.01,3
BTC-17JAN20-7250-P,56493364,Put,7250,1579248000.0,2020-01-17,08:00:00.000,177,1578651303.709,2020-01-10,10:15:03.709,596696.291,sell,0.0065,0.00709401,50.14724,0.1,7714.96,50.41,2
BTC-17JAN20-7750-P,56493492,Put,7750,1579248000.0,2020-01-17,08:00:00.000,187,1578651478.649,2020-01-10,10:17:58.649,596521.351,buy,0.028,0.02792464,216.03344,1.6,7715.48,48.37,0
BTC-17JAN20-7750-P,56493493,Put,7750,1579248000.0,2020-01-17,08:00:00.000,188,1578651478.649,2020-01-10,10:17:58.649,596521.351,buy,0.028,0.02792464,216.03344,0.4,7715.48,48.37,1
BTC-17JAN20-7750-P,56493494,Put,7750,1579248000.0,2020-01-17,08:00:00.000,189,1578651478.649,2020-01-10,10:17:58.649,596521.351,buy,0.028,0.02792464,216.03344,0.3,7715.48,48.37,1
BTC-17JAN20-7250-P,56493666,Put,7250,1579248000.0,2020-01-17,08:00:00.000,178,1578651500.131,2020-01-10,10:18:20.131,596499.869,buy,0.007,0.0071422,53.97427,0.1,7710.61,51.54,0
BTC-17JAN20-7750-C,56493667,Call,7750,1579248000.0,2020-01-17,08:00:00.000,252,1578651500.485,2020-01-10,10:18:20.485,596499.515,sell,0.024,0.02479706,185.05632,1.0,7710.68,46.78,2
BTC-17JAN20-8500-C,56493826,Call,8500,1579248000.0,2020-01-17,08:00:00.000,222,1578651551.72,2020-01-10,10:19:11.720,596448.28,sell,0.0045,0.00446995,34.66197,0.9,7702.66,57.82,3
BTC-17JAN20-8500-C,56493827,Call,8500,1579248000.0,2020-01-17,08:00:00.000,223,1578651551.72,2020-01-10,10:19:11.720,596448.28,sell,0.0045,0.00446995,34.66197,0.1,7702.66,57.82,3
BTC-24JAN20-7000-P,56493857,Put,7000,1579852800.0,2020-01-24,08:00:00.000,13,1578651597.88,2020-01-10,10:19:57.880,1201202.12,buy,0.0095,0.00998253,73.16463,0.1,7701.54,54.2,3
BTC-24JAN20-7000-P,56493858,Put,7000,1579852800.0,2020-01-24,08:00:00.000,14,1578651597.88,2020-01-10,10:19:57.880,1201202.12,buy,0.0095,0.00998253,73.16463,0.1,7701.54,54.2,3
BTC-24JAN20-7000-P,56493859,Put,7000,1579852800.0,2020-01-24,08:00:00.000,15,1578651597.88,2020-01-10,10:19:57.880,1201202.12,buy,0.0095,0.00998253,73.16463,0.1,7701.54,54.2,3
BTC-27MAR20-9000-C,56493899,Call,9000,1585296000.0,2020-03-27,08:00:00.000,693,1578651605.184,2020-01-10,10:20:05.184,6644394.816,sell,0.0795,0.07945164,612.249375,0.1,7701.25,72.27,3
BTC-27MAR20-8000-C,56493900,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1170,1578651605.186,2020-01-10,10:20:05.186,6644394.814,sell,0.1195,0.11930292,920.299375,1.1,7701.25,70.23,3
BTC-17JAN20-7500-P,56494124,Put,7500,1579248000.0,2020-01-17,08:00:00.000,281,1578651629.815,2020-01-10,10:20:29.815,596370.185,buy,0.0145,0.01519208,111.576485,0.1,7694.93,47.66,0
BTC-27MAR20-9000-C,56494204,Call,9000,1585296000.0,2020-03-27,08:00:00.000,694,1578651641.116,2020-01-10,10:20:41.116,6644358.884,sell,0.079,0.07891944,607.67827,0.2,7692.13,72.29,2
BTC-24JAN20-6250-P,56494367,Put,6250,1579852800.0,2020-01-24,08:00:00.000,5,1578651644.339,2020-01-10,10:20:44.339,1201155.661,sell,0.002,0.00252524,15.3698,0.1,7684.9,63.13,2
BTC-24JAN20-6250-P,56494368,Put,6250,1579852800.0,2020-01-24,08:00:00.000,6,1578651644.339,2020-01-10,10:20:44.339,1201155.661,sell,0.002,0.00252524,15.3698,9.9,7684.9,63.13,3
BTC-28FEB20-8000-P,56494425,Put,8000,1582876800.0,2020-02-28,08:00:00.000,37,1578651645.108,2020-01-10,10:20:45.108,4225154.892,buy,0.1095,0.10863458,841.49655,0.1,7684.9,63.69,0
BTC-24JAN20-7250-P,56494433,Put,7250,1579852800.0,2020-01-24,08:00:00.000,20,1578651645.161,2020-01-10,10:20:45.161,1201154.839,buy,0.0165,0.01730393,126.80085,13.0,7684.9,52.08,0
BTC-24JAN20-7250-P,56494447,Put,7250,1579852800.0,2020-01-24,08:00:00.000,21,1578651645.449,2020-01-10,10:20:45.449,1201154.551,buy,0.0165,0.01737543,126.789795,2.0,7684.23,52.08,1
BTC-24JAN20-7250-P,56494448,Put,7250,1579852800.0,2020-01-24,08:00:00.000,22,1578651645.449,2020-01-10,10:20:45.449,1201154.551,buy,0.0165,0.01737543,126.789795,0.1,7684.23,52.08,1
BTC-27MAR20-9000-C,56494475,Call,9000,1585296000.0,2020-03-27,08:00:00.000,695,1578651645.599,2020-01-10,10:20:45.599,6644354.401,sell,0.0785,0.07853345,603.212055,0.2,7684.23,72.23,2
BTC-24JAN20-6750-C,56494476,Call,6750,1579852800.0,2020-01-24,08:00:00.000,1,1578651645.6,2020-01-10,10:20:45.600,1201154.4,sell,0.13,0.13043104,998.9499,0.1,7684.23,56.08,1
BTC-17JAN20-7750-P,56494519,Put,7750,1579248000.0,2020-01-17,08:00:00.000,190,1578651645.786,2020-01-10,10:20:45.786,596354.214,buy,0.03,0.03011944,230.5269,1.0,7684.23,47.99,0
BTC-24JAN20-6500-C,56494569,Call,6500,1579852800.0,2020-01-24,08:00:00.000,1,1578651645.864,2020-01-10,10:20:45.864,1201154.136,sell,0.16,0.16049378,1229.4768,0.1,7684.23,58.68,1
BTC-17JAN20-8250-C,56494691,Call,8250,1579248000.0,2020-01-17,08:00:00.000,261,1578651650.107,2020-01-10,10:20:50.107,596349.893,sell,0.0065,0.00694992,49.912135,1.0,7678.79,52.16,2
BTC-17JAN20-8250-C,56495020,Call,8250,1579248000.0,2020-01-17,08:00:00.000,262,1578651662.678,2020-01-10,10:21:02.678,596337.322,buy,0.0065,0.00695269,49.93898,4.0,7682.92,52.11,3
BTC-28FEB20-8000-C,56495226,Call,8000,1582876800.0,2020-02-28,08:00:00.000,101,1578651682.647,2020-01-10,10:21:22.647,4225117.353,buy,0.0785,0.07966807,603.887155,0.1,7692.83,62.27,2
BTC-17JAN20-7250-P,56495389,Put,7250,1579248000.0,2020-01-17,08:00:00.000,179,1578651712.145,2020-01-10,10:21:52.145,596287.855,buy,0.007,0.00754195,53.84603,1.3,7692.29,50.22,1
BTC-17JAN20-7250-P,56495390,Put,7250,1579248000.0,2020-01-17,08:00:00.000,180,1578651712.145,2020-01-10,10:21:52.145,596287.855,buy,0.007,0.00754195,53.84603,0.1,7692.29,50.22,1
BTC-26JUN20-8000-P,56496456,Put,8000,1593158400.0,2020-06-26,08:00:00.000,272,1578651784.712,2020-01-10,10:23:04.712,14506615.288,sell,0.199,0.20390942,1538.00732,0.1,7728.68,75.1,2
BTC-24JAN20-8250-C,56496727,Call,8250,1579852800.0,2020-01-24,08:00:00.000,10,1578651792.19,2020-01-10,10:23:12.190,1201007.81,buy,0.0185,0.01886456,143.063275,0.5,7733.15,53.48,0
BTC-24JAN20-8750-C,56497286,Call,8750,1579852800.0,2020-01-24,08:00:00.000,5,1578651938.496,2020-01-10,10:25:38.496,1200861.504,sell,0.008,0.00887636,61.8436,12.2,7730.45,56.24,2
BTC-24JAN20-8750-C,56497287,Call,8750,1579852800.0,2020-01-24,08:00:00.000,6,1578651938.499,2020-01-10,10:25:38.499,1200861.501,buy,0.008,0.00887636,61.8436,10.4,7730.45,56.24,3
BTC-24JAN20-8750-C,56497288,Call,8750,1579852800.0,2020-01-24,08:00:00.000,7,1578651945.269,2020-01-10,10:25:45.269,1200854.731,buy,0.008,0.00890249,61.84656,5.4,7730.82,56.21,3
BTC-17JAN20-8500-C,56497350,Call,8500,1579248000.0,2020-01-17,08:00:00.000,224,1578651952.783,2020-01-10,10:25:52.783,596047.217,buy,0.0045,0.00482266,34.8048,1.3,7734.4,56.13,3
BTC-17JAN20-7750-P,56497366,Put,7750,1579248000.0,2020-01-17,08:00:00.000,191,1578651957.398,2020-01-10,10:25:57.398,596042.602,sell,0.026,0.02645409,201.13314,0.3,7735.89,47.26,2
BTC-17JAN20-7750-P,56497367,Put,7750,1579248000.0,2020-01-17,08:00:00.000,192,1578651959.456,2020-01-10,10:25:59.456,596040.544,sell,0.0255,0.02645688,197.26902,3.4,7736.04,46.34,2
BTC-17JAN20-7750-P,56497406,Put,7750,1579248000.0,2020-01-17,08:00:00.000,193,1578651968.912,2020-01-10,10:26:08.912,596031.088,sell,0.0255,0.02621462,197.36388,0.3,7739.76,46.77,3
BTC-28FEB20-7000-P,56497479,Put,7000,1582876800.0,2020-02-28,08:00:00.000,74,1578652023.334,2020-01-10,10:27:03.334,4224776.666,sell,0.045,0.04445236,348.5394,0.3,7745.32,64.02,2
BTC-24JAN20-6500-P,56497549,Put,6500,1579852800.0,2020-01-24,08:00:00.000,10,1578652079.293,2020-01-10,10:27:59.293,1200720.707,buy,0.0035,0.00309815,27.103965,15.0,7743.99,62.28,2
BTC-17JAN20-7750-C,56497586,Call,7750,1579248000.0,2020-01-17,08:00:00.000,253,1578652086.759,2020-01-10,10:28:06.759,595913.241,buy,0.0265,0.02688064,205.26953,1.0,7746.02,47.32,0
BTC-17JAN20-8500-C,56498021,Call,8500,1579248000.0,2020-01-17,08:00:00.000,225,1578652116.58,2020-01-10,10:28:36.580,595883.42,buy,0.0045,0.00518042,34.93557,5.0,7763.46,54.49,3
BTC-17JAN20-8500-C,56498311,Call,8500,1579248000.0,2020-01-17,08:00:00.000,226,1578652131.197,2020-01-10,10:28:51.197,595868.803,buy,0.0045,0.0052624,34.941285,5.0,7764.73,54.41,3
BTC-17JAN20-8000-P,56498357,Put,8000,1579248000.0,2020-01-17,08:00:00.000,159,1578652143.841,2020-01-10,10:29:03.841,595856.159,sell,0.0435,0.04442064,337.81839,13.5,7765.94,48.27,2
BTC-24JAN20-8250-C,56498390,Call,8250,1579852800.0,2020-01-24,08:00:00.000,11,1578652155.825,2020-01-10,10:29:15.825,1200644.175,buy,0.0185,0.01993049,143.70171,0.5,7767.66,51.65,1
BTC-27MAR20-8000-C,56498483,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1171,1578652164.857,2020-01-10,10:29:24.857,6643835.143,sell,0.1225,0.12289369,951.370525,0.3,7766.29,69.8,0
BTC-17JAN20-8000-C,56498591,Call,8000,1579248000.0,2020-01-17,08:00:00.000,341,1578652187.737,2020-01-10,10:29:47.737,595812.263,sell,0.0145,0.01556085,112.4968,0.1,7758.4,47.94,0
BTC-27MAR20-8000-C,56498592,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1172,1578652188.426,2020-01-10,10:29:48.426,6643811.574,sell,0.124,0.12236889,962.02672,0.3,7758.28,70.93,0
BTC-27MAR20-8000-C,56498593,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1173,1578652188.746,2020-01-10,10:29:48.746,6643811.254,sell,0.124,0.12236889,962.02672,0.3,7758.28,70.93,1
BTC-27MAR20-8000-C,56498594,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1174,1578652188.98,2020-01-10,10:29:48.980,6643811.02,sell,0.124,0.12236263,962.02672,0.3,7758.28,70.93,1
BTC-27MAR20-8000-C,56498597,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1175,1578652191.002,2020-01-10,10:29:51.002,6643808.998,sell,0.124,0.12242133,962.17924,0.3,7759.51,70.9,1
BTC-27MAR20-8000-C,56498598,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1176,1578652193.147,2020-01-10,10:29:53.147,6643806.853,sell,0.124,0.12239101,962.10856,0.3,7758.94,70.91,1
BTC-17JAN20-8250-C,56498628,Call,8250,1579248000.0,2020-01-17,08:00:00.000,263,1578652214.864,2020-01-10,10:30:14.864,595785.136,buy,0.009,0.00889851,69.87978,0.5,7764.42,53.35,0
BTC-17JAN20-8250-C,56498629,Call,8250,1579248000.0,2020-01-17,08:00:00.000,264,1578652214.866,2020-01-10,10:30:14.866,595785.134,sell,0.009,0.00889851,69.87978,0.5,7764.42,53.35,1
BTC-17JAN20-8500-C,56498637,Call,8500,1579248000.0,2020-01-17,08:00:00.000,227,1578652215.637,2020-01-10,10:30:15.637,595784.363,buy,0.0045,0.00520604,34.93989,0.5,7764.42,54.44,3
BTC-17JAN20-7750-C,56498657,Call,7750,1579248000.0,2020-01-17,08:00:00.000,254,1578652215.693,2020-01-10,10:30:15.693,595784.307,buy,0.028,0.0280144,217.40376,0.1,7764.42,47.9,0
BTC-17JAN20-7750-C,56498658,Call,7750,1579248000.0,2020-01-17,08:00:00.000,255,1578652215.693,2020-01-10,10:30:15.693,595784.307,buy,0.028,0.0280144,217.40376,0.2,7764.42,47.9,1
BTC-17JAN20-8000-C,56498661,Call,8000,1579248000.0,2020-01-17,08:00:00.000,342,1578652215.829,2020-01-10,10:30:15.829,595784.171,buy,0.0155,0.01580408,120.34851,0.5,7764.42,49.42,0
BTC-17JAN20-8000-C,56498793,Call,8000,1579248000.0,2020-01-17,08:00:00.000,343,1578652229.84,2020-01-10,10:30:29.840,595770.16,buy,0.0155,0.01612861,120.448175,0.1,7770.85,48.8,1
BTC-17JAN20-8000-C,56498878,Call,8000,1579248000.0,2020-01-17,08:00:00.000,344,1578652286.105,2020-01-10,10:31:26.105,595713.895,buy,0.0155,0.01590318,120.379975,0.5,7766.45,49.17,1
BTC-31JAN20-7000-P,56498908,Put,7000,1580457600.0,2020-01-31,08:00:00.000,926,1578652294.083,2020-01-10,10:31:34.083,1805305.917,sell,0.015,0.01581557,116.46375,1.0,7764.25,56.11,2
BTC-24JAN20-8250-C,56498915,Call,8250,1579852800.0,2020-01-24,08:00:00.000,12,1578652296.62,2020-01-10,10:31:36.620,1200503.38,sell,0.0185,0.0197208,143.638625,0.1,7764.25,51.83,1
BTC-24JAN20-7750-P,56498942,Put,7750,1579852800.0,2020-01-24,08:00:00.000,5,1578652307.129,2020-01-10,10:31:47.129,1200492.871,sell,0.0365,0.03770449,283.41739,18.0,7764.86,50.31,2
BTC-17JAN20-8000-C,56498945,Call,8000,1579248000.0,2020-01-17,08:00:00.000,345,1578652313.097,2020-01-10,10:31:53.097,595686.903,buy,0.0155,0.01579858,120.362305,0.1,7765.31,49.34,1
BTC-17JAN20-8000-C,56498946,Call,8000,1579248000.0,2020-01-17,08:00:00.000,346,1578652313.097,2020-01-10,10:31:53.097,595686.903,buy,0.0155,0.01579858,120.362305,0.5,7765.31,49.34,1
BTC-17JAN20-7500-P,56498947,Put,7500,1579248000.0,2020-01-17,08:00:00.000,282,1578652314.776,2020-01-10,10:31:54.776,595685.224,buy,0.0115,0.0121525,89.300605,0.3,7765.27,47.35,2
BTC-17JAN20-8000-C,56498948,Call,8000,1579248000.0,2020-01-17,08:00:00.000,347,1578652328.769,2020-01-10,10:32:08.769,595671.231,sell,0.0155,0.01577863,120.357035,0.4,7764.97,49.38,1
BTC-17JAN20-8000-C,56498949,Call,8000,1579248000.0,2020-01-17,08:00:00.000,348,1578652337.461,2020-01-10,10:32:17.461,595662.539,buy,0.016,0.01578983,124.24256,0.3,7765.16,50.34,0
BTC-17JAN20-8000-C,56498972,Call,8000,1579248000.0,2020-01-17,08:00:00.000,349,1578652373.483,2020-01-10,10:32:53.483,595626.517,sell,0.015,0.01573812,116.44785,0.1,7763.19,48.54,2
BTC-17JAN20-7500-P,56499037,Put,7500,1579248000.0,2020-01-17,08:00:00.000,283,1578652376.319,2020-01-10,10:32:56.319,595623.681,buy,0.0115,0.01224538,89.262425,0.5,7761.95,47.1,3
BTC-17JAN20-7500-P,56499039,Put,7500,1579248000.0,2020-01-17,08:00:00.000,284,1578652376.817,2020-01-10,10:32:56.817,595623.183,buy,0.0115,0.01224538,89.262425,1.2,7761.95,47.1,3
BTC-24JAN20-7000-P,56499230,Put,7000,1579852800.0,2020-01-24,08:00:00.000,16,1578652455.875,2020-01-10,10:34:15.875,1200344.125,buy,0.0085,0.00890738,65.857915,0.2,7747.99,54.19,2
BTC-24JAN20-7000-P,56499231,Put,7000,1579852800.0,2020-01-24,08:00:00.000,17,1578652455.878,2020-01-10,10:34:15.878,1200344.122,buy,0.0085,0.00890738,65.857915,0.5,7747.99,54.19,3
BTC-17JAN20-7750-P,56499284,Put,7750,1579248000.0,2020-01-17,08:00:00.000,194,1578652558.114,2020-01-10,10:35:58.114,595441.886,buy,0.025,0.02541922,193.686,1.0,7747.44,46.82,2
BTC-17JAN20-7750-C,56499547,Call,7750,1579248000.0,2020-01-17,08:00:00.000,256,1578652646.667,2020-01-10,10:37:26.667,595353.333,sell,0.025,0.02581595,193.33775,1.0,7733.51,46.08,2
BTC-17JAN20-7750-P,56499691,Put,7750,1579248000.0,2020-01-17,08:00:00.000,195,1578652840.319,2020-01-10,10:40:40.319,595159.681,sell,0.0255,0.02602586,197.29911,0.3,7737.22,46.53,0
BTC-17JAN20-7000-P,56499692,Put,7000,1579248000.0,2020-01-17,08:00:00.000,209,1578652842.824,2020-01-10,10:40:42.824,595157.176,buy,0.0035,0.0033217,27.080235,0.5,7737.21,57.49,3
BTC-17JAN20-7000-P,56499693,Put,7000,1579248000.0,2020-01-17,08:00:00.000,210,1578652842.824,2020-01-10,10:40:42.824,595157.176,buy,0.0035,0.0033217,27.080235,4.5,7737.21,57.49,3
BTC-24JAN20-6250-P,56499700,Put,6250,1579852800.0,2020-01-24,08:00:00.000,7,1578652843.746,2020-01-10,10:40:43.746,1199956.254,buy,0.002,0.00204967,15.47438,30.0,7737.19,64.82,3
BTC-31JAN20-9000-C,56499780,Call,9000,1580457600.0,2020-01-31,08:00:00.000,576,1578652891.836,2020-01-10,10:41:31.836,1804708.164,buy,0.0125,0.01313788,96.75275,5.0,7740.22,60.09,2
BTC-31JAN20-8000-C,56499797,Call,8000,1580457600.0,2020-01-31,08:00:00.000,696,1578652901.133,2020-01-10,10:41:41.133,1804698.867,sell,0.0405,0.04107275,313.57125,5.0,7742.5,55.19,1
BTC-31JAN20-8000-C,56499881,Call,8000,1580457600.0,2020-01-31,08:00:00.000,697,1578653017.41,2020-01-10,10:43:37.410,1804582.59,sell,0.0405,0.04087727,313.3971,5.0,7738.2,55.42,1
BTC-17JAN20-8000-C,56499885,Call,8000,1579248000.0,2020-01-17,08:00:00.000,350,1578653030.021,2020-01-10,10:43:50.021,594969.979,sell,0.0135,0.01444664,104.457465,0.2,7737.59,47.71,2
BTC-17JAN20-8000-C,56500004,Call,8000,1579248000.0,2020-01-17,08:00:00.000,351,1578653196.121,2020-01-10,10:46:36.121,594803.879,buy,0.015,0.01467156,116.1381,0.5,7742.54,50.28,0
BTC-17JAN20-8250-C,56500011,Call,8250,1579248000.0,2020-01-17,08:00:00.000,265,1578653222.719,2020-01-10,10:47:02.719,594777.281,buy,0.0085,0.00816437,65.830885,1.0,7744.81,53.47,2
BTC-31JAN20-9000-C,56500016,Call,9000,1580457600.0,2020-01-31,08:00:00.000,577,1578653237.01,2020-01-10,10:47:17.010,1804362.99,buy,0.0125,0.01311722,96.814,5.0,7745.12,59.9,3
BTC-31JAN20-7500-P,56500051,Put,7500,1580457600.0,2020-01-31,08:00:00.000,427,1578653260.52,2020-01-10,10:47:40.520,1804339.48,sell,0.036,0.0364648,278.94636,3.0,7748.51,55.99,2
BTC-17JAN20-7500-C,56500087,Call,7500,1579248000.0,2020-01-17,08:00:00.000,208,1578653262.353,2020-01-10,10:47:42.353,594737.647,buy,0.046,0.04622355,356.4494,4.0,7748.9,47.76,2
BTC-17JAN20-7250-P,56500090,Put,7250,1579248000.0,2020-01-17,08:00:00.000,181,1578653290.762,2020-01-10,10:48:10.762,594709.238,buy,0.006,0.00583397,46.50216,0.2,7750.36,51.32,2
BTC-17JAN20-7750-C,56500217,Call,7750,1579248000.0,2020-01-17,08:00:00.000,257,1578653329.394,2020-01-10,10:48:49.394,594670.606,sell,0.0265,0.02746044,205.62781,0.6,7759.54,45.71,0
BTC-17JAN20-8500-C,56500218,Call,8500,1579248000.0,2020-01-17,08:00:00.000,228,1578653332.58,2020-01-10,10:48:52.580,594667.42,buy,0.0045,0.00474717,34.91496,9.5,7758.88,54.78,3
BTC-17JAN20-7250-P,56500224,Put,7250,1579248000.0,2020-01-17,08:00:00.000,182,1578653356.369,2020-01-10,10:49:16.369,594643.631,buy,0.0065,0.00560803,50.449035,0.5,7761.39,53.54,0
BTC-17JAN20-7250-P,56500225,Put,7250,1579248000.0,2020-01-17,08:00:00.000,183,1578653356.369,2020-01-10,10:49:16.369,594643.631,buy,0.0065,0.00560803,50.449035,0.3,7761.39,53.54,1
BTC-17JAN20-7000-P,56500226,Put,7000,1579248000.0,2020-01-17,08:00:00.000,211,1578653356.638,2020-01-10,10:49:16.638,594643.362,buy,0.0035,0.00304567,27.164865,0.5,7761.39,58.85,3
BTC-17JAN20-7000-P,56500227,Put,7000,1579248000.0,2020-01-17,08:00:00.000,212,1578653357.122,2020-01-10,10:49:17.122,594642.878,buy,0.0035,0.00304436,27.164865,0.5,7761.39,58.85,3
BTC-17JAN20-7000-P,56500228,Put,7000,1579248000.0,2020-01-17,08:00:00.000,213,1578653357.637,2020-01-10,10:49:17.637,594642.363,sell,0.003,0.00304436,23.2833,0.1,7761.1,56.53,2
BTC-17JAN20-7000-P,56500229,Put,7000,1579248000.0,2020-01-17,08:00:00.000,214,1578653357.637,2020-01-10,10:49:17.637,594642.363,sell,0.003,0.00304436,23.2833,0.1,7761.1,56.53,3
BTC-17JAN20-7000-P,56500230,Put,7000,1579248000.0,2020-01-17,08:00:00.000,215,1578653357.637,2020-01-10,10:49:17.637,594642.363,sell,0.003,0.00304436,23.2833,0.1,7761.1,56.53,3
BTC-17JAN20-7750-P,56500267,Put,7750,1579248000.0,2020-01-17,08:00:00.000,196,1578653381.938,2020-01-10,10:49:41.938,594618.062,sell,0.0245,0.02455929,190.104075,0.3,7759.35,47.37,2
BTC-24JAN20-8000-P,56500303,Put,8000,1579852800.0,2020-01-24,08:00:00.000,7,1578653411.664,2020-01-10,10:50:11.664,1199388.336,buy,0.056,0.05655019,434.3024,1.0,7755.4,51.23,2
BTC-17JAN20-8500-C,56500304,Call,8500,1579248000.0,2020-01-17,08:00:00.000,229,1578653424.737,2020-01-10,10:50:24.737,594575.263,buy,0.0045,0.00463861,34.888995,0.1,7753.11,55.12,3
BTC-17JAN20-7750-P,56500321,Put,7750,1579248000.0,2020-01-17,08:00:00.000,197,1578653429.236,2020-01-10,10:50:29.236,594570.764,buy,0.0245,0.02501973,189.915915,0.1,7751.67,46.48,3
BTC-31JAN20-8000-C,56500333,Call,8000,1580457600.0,2020-01-31,08:00:00.000,698,1578653432.201,2020-01-10,10:50:32.201,1804167.799,sell,0.041,0.04137484,317.8074,5.0,7751.4,55.26,0
BTC-17JAN20-9750-C,56500334,Call,9750,1579248000.0,2020-01-17,08:00:00.000,33,1578653439.006,2020-01-10,10:50:39.006,594560.994,buy,0.001,0.0007828,7.75037,1.0,7750.37,81.96,0
BTC-17JAN20-9750-C,56500335,Call,9750,1579248000.0,2020-01-17,08:00:00.000,34,1578653439.006,2020-01-10,10:50:39.006,594560.994,buy,0.001,0.0007828,7.75037,19.0,7750.37,81.96,1
BTC-17JAN20-8000-C,56500356,Call,8000,1579248000.0,2020-01-17,08:00:00.000,352,1578653496.364,2020-01-10,10:51:36.364,594503.636,sell,0.0145,0.01509343,112.43416,0.1,7754.08,48.39,2
BTC-31JAN20-8500-C,56500369,Call,8500,1580457600.0,2020-01-31,08:00:00.000,669,1578653512.694,2020-01-10,10:51:52.694,1804087.306,buy,0.024,0.02334901,186.12576,6.6,7755.24,58.7,0
BTC-31JAN20-9000-C,56500377,Call,9000,1580457600.0,2020-01-31,08:00:00.000,578,1578653524.488,2020-01-10,10:52:04.488,1804075.512,buy,0.0125,0.01321464,96.930125,5.0,7754.41,59.59,3
BTC-17JAN20-7250-C,56500427,Call,7250,1579248000.0,2020-01-17,08:00:00.000,77,1578653595.206,2020-01-10,10:53:15.206,594404.794,sell,0.0705,0.07270049,546.94323,0.1,7758.06,43.4,2
BTC-17JAN20-7250-P,56500430,Put,7250,1579248000.0,2020-01-17,08:00:00.000,184,1578653602.353,2020-01-10,10:53:22.353,594397.647,sell,0.005,0.00567258,38.79135,0.1,7758.27,48.69,2
BTC-17JAN20-9750-C,56500449,Call,9750,1579248000.0,2020-01-17,08:00:00.000,35,1578653624.448,2020-01-10,10:53:44.448,594375.552,buy,0.001,0.00080359,7.76017,15.5,7760.17,81.6,1
BTC-17JAN20-7750-C,56500450,Call,7750,1579248000.0,2020-01-17,08:00:00.000,258,1578653648.094,2020-01-10,10:54:08.094,594351.906,buy,0.0275,0.02744055,213.38625,0.2,7759.5,47.62,0
BTC-17JAN20-7750-C,56500490,Call,7750,1579248000.0,2020-01-17,08:00:00.000,259,1578653758.058,2020-01-10,10:55:58.058,594241.942,buy,0.028,0.02747289,217.28224,0.1,7760.08,48.5,0
BTC-24JAN20-8000-C,56500659,Call,8000,1579852800.0,2020-01-24,08:00:00.000,8,1578653876.266,2020-01-10,10:57:56.266,1198923.734,sell,0.027,0.02858136,209.57562,0.3,7762.06,49.65,2
BTC-31JAN20-7500-C,56500701,Call,7500,1580457600.0,2020-01-31,08:00:00.000,763,1578653934.763,2020-01-10,10:58:54.763,1803665.237,buy,0.075,0.07393567,582.20325,0.1,7762.71,57.27,0
BTC-17JAN20-10000-C,56500702,Call,10000,1579248000.0,2020-01-17,08:00:00.000,47,1578653962.279,2020-01-10,10:59:22.279,594037.721,buy,0.001,0.00072456,7.76318,10.0,7763.18,89.02,0
BTC-31JAN20-8000-C,56500703,Call,8000,1580457600.0,2020-01-31,08:00:00.000,699,1578653978.659,2020-01-10,10:59:38.659,1803621.341,buy,0.0425,0.04180595,329.959375,0.1,7763.75,56.24,0
BTC-17JAN20-8750-C,56500715,Call,8750,1579248000.0,2020-01-17,08:00:00.000,122,1578653985.289,2020-01-10,10:59:45.289,594014.711,buy,0.003,0.00286211,23.29332,2.0,7764.44,60.09,2
BTC-17JAN20-8750-C,56500716,Call,8750,1579248000.0,2020-01-17,08:00:00.000,123,1578653985.289,2020-01-10,10:59:45.289,594014.711,buy,0.003,0.00286211,23.29332,2.0,7764.44,60.09,3
BTC-17JAN20-8750-C,56500717,Call,8750,1579248000.0,2020-01-17,08:00:00.000,124,1578653985.289,2020-01-10,10:59:45.289,594014.711,buy,0.003,0.00286211,23.29332,1.0,7764.44,60.09,3
BTC-17JAN20-8750-C,56500718,Call,8750,1579248000.0,2020-01-17,08:00:00.000,125,1578653985.289,2020-01-10,10:59:45.289,594014.711,buy,0.003,0.00286211,23.29332,3.6,7764.44,60.09,3
BTC-17JAN20-8000-C,56500734,Call,8000,1579248000.0,2020-01-17,08:00:00.000,353,1578654012.572,2020-01-10,11:00:12.572,593987.428,sell,0.0145,0.01554923,112.613815,0.2,7766.47,47.43,3
BTC-24JAN20-8250-C,56500820,Call,8250,1579852800.0,2020-01-24,08:00:00.000,13,1578654040.851,2020-01-10,11:00:40.851,1198759.149,buy,0.0185,0.01929605,143.751845,0.5,7770.37,51.59,1
BTC-24JAN20-7750-C,56500878,Call,7750,1579852800.0,2020-01-24,08:00:00.000,6,1578654051.017,2020-01-10,11:00:51.017,1198748.983,buy,0.0415,0.04262059,322.535095,1.5,7771.93,49.53,0
BTC-17JAN20-7750-C,56500905,Call,7750,1579248000.0,2020-01-17,08:00:00.000,260,1578654056.88,2020-01-10,11:00:56.880,593943.12,buy,0.028,0.02823205,217.62384,1.0,7772.28,47.05,1
BTC-17JAN20-7750-C,56500906,Call,7750,1579248000.0,2020-01-17,08:00:00.000,261,1578654056.88,2020-01-10,11:00:56.880,593943.12,buy,0.028,0.02823205,217.62384,6.2,7772.28,47.05,1
BTC-17JAN20-7750-C,56501018,Call,7750,1579248000.0,2020-01-17,08:00:00.000,262,1578654067.324,2020-01-10,11:01:07.324,593932.676,buy,0.0285,0.02861342,221.669295,0.1,7777.87,47.3,0
BTC-17JAN20-7750-C,56501032,Call,7750,1579248000.0,2020-01-17,08:00:00.000,263,1578654075.213,2020-01-10,11:01:15.213,593924.787,buy,0.029,0.02855086,225.5504,0.2,7777.6,48.41,0
BTC-31JAN20-8000-C,56501044,Call,8000,1580457600.0,2020-01-31,08:00:00.000,700,1578654081.65,2020-01-10,11:01:21.650,1803518.35,buy,0.043,0.04246834,334.3895,0.1,7776.5,56.05,0
BTC-31JAN20-6000-P,56501135,Put,6000,1580457600.0,2020-01-31,08:00:00.000,623,1578654103.178,2020-01-10,11:01:43.178,1803496.822,sell,0.0035,0.00356489,27.20053,15.0,7771.58,69.54,2
BTC-17JAN20-7500-P,56501169,Put,7500,1579248000.0,2020-01-17,08:00:00.000,285,1578654119.686,2020-01-10,11:01:59.686,593880.314,sell,0.011,0.01174674,85.45361,0.2,7768.51,46.51,2
BTC-17JAN20-8250-C,56501174,Call,8250,1579248000.0,2020-01-17,08:00:00.000,266,1578654134.874,2020-01-10,11:02:14.874,593865.126,sell,0.0075,0.00851303,58.250025,0.5,7766.67,49.55,2
BTC-24JAN20-8500-C,56501201,Call,8500,1579852800.0,2020-01-24,08:00:00.000,17,1578654157.173,2020-01-10,11:02:37.173,1198642.827,sell,0.012,0.0132794,93.17796,2.0,7764.83,53.04,2
BTC-24JAN20-8500-C,56501202,Call,8500,1579852800.0,2020-01-24,08:00:00.000,18,1578654157.867,2020-01-10,11:02:37.867,1198642.133,sell,0.012,0.0132794,93.17688,0.1,7764.74,53.04,3
BTC-24JAN20-8000-C,56501294,Call,8000,1579852800.0,2020-01-24,08:00:00.000,9,1578654224.471,2020-01-10,11:03:44.471,1198575.529,buy,0.0285,0.02888931,221.465235,0.2,7770.71,51.09,0
BTC-17JAN20-7750-C,56501346,Call,7750,1579248000.0,2020-01-17,08:00:00.000,264,1578654253.778,2020-01-10,11:04:13.778,593746.222,sell,0.027,0.0278959,209.73087,0.3,7767.81,45.82,2
BTC-17JAN20-7500-P,56501348,Put,7500,1579248000.0,2020-01-17,08:00:00.000,286,1578654267.271,2020-01-10,11:04:27.271,593732.729,sell,0.011,0.01171942,85.44459,0.1,7767.69,46.5,3
BTC-17JAN20-8500-C,56501400,Call,8500,1579248000.0,2020-01-17,08:00:00.000,230,1578654300.88,2020-01-10,11:05:00.880,593699.12,buy,0.0045,0.00483269,34.983315,10.0,7774.07,54.06,3
BTC-27MAR20-8000-C,56501435,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1177,1578654332.851,2020-01-10,11:05:32.851,6641667.149,buy,0.122,0.12233265,948.87452,0.3,7777.66,69.41,2
BTC-17JAN20-8500-C,56501498,Call,8500,1579248000.0,2020-01-17,08:00:00.000,231,1578654336.392,2020-01-10,11:05:36.392,593663.608,buy,0.0045,0.00489856,35.01153,1.0,7780.34,53.81,3
BTC-17JAN20-8500-C,56501500,Call,8500,1579248000.0,2020-01-17,08:00:00.000,232,1578654336.418,2020-01-10,11:05:36.418,593663.582,buy,0.0045,0.00489856,35.01153,1.0,7780.34,53.81,3
BTC-17JAN20-8250-C,56501506,Call,8250,1579248000.0,2020-01-17,08:00:00.000,267,1578654338.045,2020-01-10,11:05:38.045,593661.955,buy,0.0085,0.00882695,66.135695,0.5,7780.67,51.2,0
BTC-17JAN20-8250-C,56501507,Call,8250,1579248000.0,2020-01-17,08:00:00.000,268,1578654338.045,2020-01-10,11:05:38.045,593661.955,buy,0.0085,0.00882695,66.135695,1.0,7780.67,51.2,1
BTC-28FEB20-6500-P,56501510,Put,6500,1582876800.0,2020-02-28,08:00:00.000,74,1578654338.545,2020-01-10,11:05:38.545,4222461.455,sell,0.0265,0.02606747,206.187755,5.0,7780.67,65.81,0
BTC-28FEB20-6500-P,56501511,Put,6500,1582876800.0,2020-02-28,08:00:00.000,75,1578654338.545,2020-01-10,11:05:38.545,4222461.455,sell,0.0265,0.02606747,206.187755,1.0,7780.67,65.81,1
BTC-28FEB20-6500-P,56501512,Put,6500,1582876800.0,2020-02-28,08:00:00.000,76,1578654338.545,2020-01-10,11:05:38.545,4222461.455,sell,0.0265,0.02606747,206.187755,0.2,7780.67,65.81,1
BTC-17JAN20-8250-C,56501514,Call,8250,1579248000.0,2020-01-17,08:00:00.000,269,1578654339.353,2020-01-10,11:05:39.353,593660.647,sell,0.008,0.00883586,62.24528,2.8,7780.66,49.91,2
BTC-17JAN20-8500-C,56501515,Call,8500,1579248000.0,2020-01-17,08:00:00.000,233,1578654342.229,2020-01-10,11:05:42.229,593657.771,buy,0.0045,0.00493813,35.013465,9.2,7780.77,53.67,3
BTC-31JAN20-7000-C,56501775,Call,7000,1580457600.0,2020-01-31,08:00:00.000,296,1578654484.687,2020-01-10,11:08:04.687,1803115.313,buy,0.118,0.12037962,918.84594,0.9,7786.83,53.25,2
BTC-17JAN20-7500-P,56501778,Put,7500,1579248000.0,2020-01-17,08:00:00.000,287,1578654485.502,2020-01-10,11:08:05.502,593514.498,sell,0.0115,0.01103198,89.550155,0.5,7786.97,49.12,0
BTC-17JAN20-8500-C,56501818,Call,8500,1579248000.0,2020-01-17,08:00:00.000,234,1578654497.905,2020-01-10,11:08:17.905,593502.095,buy,0.0045,0.00496663,35.036235,1.0,7785.83,53.37,3
BTC-31JAN20-7000-P,56501841,Put,7000,1580457600.0,2020-01-31,08:00:00.000,927,1578654512.66,2020-01-10,11:08:32.660,1803087.34,sell,0.0145,0.01513431,112.856255,1.0,7783.19,56.04,2
BTC-17JAN20-7500-P,56501870,Put,7500,1579248000.0,2020-01-17,08:00:00.000,288,1578654535.319,2020-01-10,11:08:55.319,593464.681,sell,0.0115,0.01104489,89.5528,0.5,7787.2,49.12,1
BTC-24JAN20-8000-C,56501871,Call,8000,1579852800.0,2020-01-24,08:00:00.000,10,1578654536.34,2020-01-10,11:08:56.340,1198263.66,buy,0.029,0.02949598,225.8549,0.5,7788.1,50.7,0
BTC-17JAN20-7500-C,56501874,Call,7500,1579248000.0,2020-01-17,08:00:00.000,209,1578654541.961,2020-01-10,11:09:01.961,593458.039,buy,0.049,0.04953755,381.64238,1.2,7788.62,46.84,0
BTC-24JAN20-8250-C,56501960,Call,8250,1579852800.0,2020-01-24,08:00:00.000,14,1578654548.589,2020-01-10,11:09:08.589,1198251.411,buy,0.019,0.01977247,148.04781,14.2,7791.99,51.33,0
BTC-17JAN20-8500-C,56501971,Call,8500,1579248000.0,2020-01-17,08:00:00.000,235,1578654549.226,2020-01-10,11:09:09.226,593450.774,buy,0.0045,0.00498525,35.063955,10.3,7791.99,53.23,3
BTC-24JAN20-7750-C,56502020,Call,7750,1579852800.0,2020-01-24,08:00:00.000,7,1578654550.885,2020-01-10,11:09:10.885,1198249.115,buy,0.0425,0.0437714,331.240325,0.5,7793.89,49.08,0
BTC-24JAN20-7750-C,56502021,Call,7750,1579852800.0,2020-01-24,08:00:00.000,8,1578654550.885,2020-01-10,11:09:10.885,1198249.115,buy,0.0425,0.0437714,331.240325,0.5,7793.89,49.08,1
BTC-17JAN20-7000-P,56502048,Put,7000,1579248000.0,2020-01-17,08:00:00.000,216,1578654552.557,2020-01-10,11:09:12.557,593447.443,sell,0.003,0.00279554,23.38518,0.1,7795.06,58.28,3
BTC-17JAN20-7750-C,56502062,Call,7750,1579248000.0,2020-01-17,08:00:00.000,265,1578654553.735,2020-01-10,11:09:13.735,593446.265,buy,0.03,0.02964972,233.8521,5.0,7795.07,47.97,0
BTC-31JAN20-6500-P,56502077,Put,6500,1580457600.0,2020-01-31,08:00:00.000,610,1578654564.824,2020-01-10,11:09:24.824,1803035.176,sell,0.006,0.00647752,46.76298,0.5,7793.83,60.14,2
BTC-24JAN20-8250-C,56502124,Call,8250,1579852800.0,2020-01-24,08:00:00.000,15,1578654579.261,2020-01-10,11:09:39.261,1198220.739,buy,0.019,0.01985114,148.04952,0.8,7792.08,51.17,1
BTC-31JAN20-9500-C,56502146,Call,9500,1580457600.0,2020-01-31,08:00:00.000,239,1578654592.246,2020-01-10,11:09:52.246,1803007.754,sell,0.0075,0.00839895,58.4457,0.5,7792.76,62.3,2
BTC-17JAN20-8500-C,56502181,Call,8500,1579248000.0,2020-01-17,08:00:00.000,236,1578654604.551,2020-01-10,11:10:04.551,593395.449,buy,0.0045,0.00505692,35.074935,10.6,7794.43,52.92,3
BTC-17JAN20-7750-P,56502184,Put,7750,1579248000.0,2020-01-17,08:00:00.000,198,1578654614.004,2020-01-10,11:10:14.004,593385.996,sell,0.022,0.02232214,171.51332,0.3,7796.06,46.89,2
BTC-17JAN20-7750-P,56502185,Put,7750,1579248000.0,2020-01-17,08:00:00.000,199,1578654614.004,2020-01-10,11:10:14.004,593385.996,sell,0.022,0.02232214,171.51332,0.1,7796.06,46.89,3
BTC-17JAN20-7750-P,56502199,Put,7750,1579248000.0,2020-01-17,08:00:00.000,200,1578654629.675,2020-01-10,11:10:29.675,593370.325,sell,0.0215,0.02228535,167.63378,3.0,7796.92,46.03,2
BTC-24JAN20-8000-C,56502368,Call,8000,1579852800.0,2020-01-24,08:00:00.000,11,1578654635.162,2020-01-10,11:10:35.162,1198164.838,buy,0.0295,0.03024413,230.205905,0.5,7803.59,50.22,0
BTC-17JAN20-8500-C,56502373,Call,8500,1579248000.0,2020-01-17,08:00:00.000,237,1578654637.152,2020-01-10,11:10:37.152,593362.848,buy,0.0045,0.0051976,35.117595,6.9,7803.91,52.4,3
BTC-28FEB20-6000-P,56502508,Put,6000,1582876800.0,2020-02-28,08:00:00.000,75,1578654637.715,2020-01-10,11:10:37.715,4222162.285,sell,0.0155,0.01496155,120.960605,0.1,7803.91,69.08,2
BTC-28FEB20-6000-P,56502509,Put,6000,1582876800.0,2020-02-28,08:00:00.000,76,1578654637.715,2020-01-10,11:10:37.715,4222162.285,sell,0.0155,0.01496155,120.960605,15.0,7803.91,69.08,3
BTC-24JAN20-7750-C,56502538,Call,7750,1579852800.0,2020-01-24,08:00:00.000,9,1578654638.561,2020-01-10,11:10:38.561,1198161.439,buy,0.0435,0.04453718,339.62712,0.3,7807.52,49.43,0
BTC-24JAN20-8250-C,56502694,Call,8250,1579852800.0,2020-01-24,08:00:00.000,16,1578654649.523,2020-01-10,11:10:49.523,1198150.477,buy,0.02,0.0204628,156.1598,1.0,7807.99,51.73,0
BTC-17JAN20-8500-C,56502816,Call,8500,1579248000.0,2020-01-17,08:00:00.000,238,1578654673.818,2020-01-10,11:11:13.818,593326.182,buy,0.005,0.00517313,39.0123,0.3,7802.46,54.16,0
BTC-17JAN20-8500-C,56502817,Call,8500,1579248000.0,2020-01-17,08:00:00.000,239,1578654673.818,2020-01-10,11:11:13.818,593326.182,buy,0.005,0.00517313,39.0123,0.1,7802.46,54.16,1
BTC-17JAN20-7500-P,56502818,Put,7500,1579248000.0,2020-01-17,08:00:00.000,289,1578654674.053,2020-01-10,11:11:14.053,593325.947,sell,0.0105,0.01051638,81.92583,0.7,7802.46,48.15,2
BTC-28FEB20-5500-P,56503149,Put,5500,1582876800.0,2020-02-28,08:00:00.000,56,1578654740.641,2020-01-10,11:12:20.641,4222059.359,sell,0.009,0.00875672,70.24716,1.0,7805.24,73.0,1
BTC-28FEB20-11000-C,56503150,Call,11000,1582876800.0,2020-02-28,08:00:00.000,106,1578654740.72,2020-01-10,11:12:20.720,4222059.28,sell,0.015,0.01583319,117.0786,1.0,7805.24,71.56,3
BTC-28FEB20-8500-C,56503190,Call,8500,1582876800.0,2020-02-28,08:00:00.000,141,1578654749.925,2020-01-10,11:12:29.925,4222050.075,buy,0.0625,0.06251039,488.130625,0.5,7810.09,63.39,3
BTC-31JAN20-9000-C,56503307,Call,9000,1580457600.0,2020-01-31,08:00:00.000,579,1578654763.266,2020-01-10,11:12:43.266,1802836.734,buy,0.0135,0.01412224,105.45039,3.0,7811.14,59.29,0
BTC-28FEB20-11000-C,56503321,Call,11000,1582876800.0,2020-02-28,08:00:00.000,107,1578654769.637,2020-01-10,11:12:49.637,4222030.363,sell,0.015,0.01586296,117.1224,1.0,7808.16,71.51,3
BTC-28FEB20-11000-C,56503325,Call,11000,1582876800.0,2020-02-28,08:00:00.000,108,1578654773.07,2020-01-10,11:12:53.070,4222026.93,sell,0.015,0.01587796,117.132,1.0,7808.8,71.5,3
BTC-24JAN20-9250-C,56503651,Call,9250,1579852800.0,2020-01-24,08:00:00.000,25,1578654831.054,2020-01-10,11:13:51.054,1197968.946,buy,0.0045,0.00479801,35.118,3.0,7804.0,60.34,2
BTC-31JAN20-10000-C,56503701,Call,10000,1580457600.0,2020-01-31,08:00:00.000,346,1578654847.267,2020-01-10,11:14:07.267,1802752.733,buy,0.0055,0.00539699,42.90957,4.0,7801.74,68.26,2
BTC-17JAN20-8250-C,56503797,Call,8250,1579248000.0,2020-01-17,08:00:00.000,270,1578654916.678,2020-01-10,11:15:16.678,593083.322,buy,0.0095,0.00929074,74.109785,0.5,7801.03,52.25,0
BTC-17JAN20-8250-C,56503798,Call,8250,1579248000.0,2020-01-17,08:00:00.000,271,1578654916.678,2020-01-10,11:15:16.678,593083.322,buy,0.01,0.00929074,78.0103,9.1,7801.03,53.43,0
BTC-17JAN20-7750-P,56503851,Put,7750,1579248000.0,2020-01-17,08:00:00.000,201,1578654953.977,2020-01-10,11:15:53.977,593046.023,sell,0.022,0.02242638,171.4801,0.3,7794.55,46.72,0
BTC-17JAN20-7750-P,56503852,Put,7750,1579248000.0,2020-01-17,08:00:00.000,202,1578654953.979,2020-01-10,11:15:53.979,593046.021,buy,0.022,0.02242638,171.4801,0.7,7794.55,46.72,1
BTC-31JAN20-8500-C,56503861,Call,8500,1580457600.0,2020-01-31,08:00:00.000,670,1578654958.824,2020-01-10,11:15:58.824,1802641.176,buy,0.0245,0.02418102,190.944425,0.5,7793.65,57.78,0
BTC-31JAN20-8500-C,56503862,Call,8500,1580457600.0,2020-01-31,08:00:00.000,671,1578654958.824,2020-01-10,11:15:58.824,1802641.176,buy,0.0255,0.02418102,198.738075,7.7,7793.65,58.98,0
BTC-24JAN20-7000-P,56504183,Put,7000,1579852800.0,2020-01-24,08:00:00.000,18,1578655043.6,2020-01-10,11:17:23.600,1197756.4,sell,0.0075,0.00739952,58.631925,0.5,7817.59,54.98,2
BTC-24JAN20-7000-P,56504184,Put,7000,1579852800.0,2020-01-24,08:00:00.000,19,1578655043.6,2020-01-10,11:17:23.600,1197756.4,sell,0.0075,0.00739952,58.631925,0.3,7817.59,54.98,3
BTC-31JAN20-9000-C,56504463,Call,9000,1580457600.0,2020-01-31,08:00:00.000,580,1578655099.201,2020-01-10,11:18:19.201,1802500.799,buy,0.015,0.01408607,117.17415,3.0,7811.61,61.61,0
BTC-17JAN20-8250-C,56504492,Call,8250,1579248000.0,2020-01-17,08:00:00.000,272,1578655122.82,2020-01-10,11:18:42.820,592877.18,buy,0.0105,0.00958355,82.033665,1.0,7812.73,53.86,0
BTC-24JAN20-8250-C,56504777,Call,8250,1579852800.0,2020-01-24,08:00:00.000,17,1578655205.266,2020-01-10,11:20:05.266,1197594.734,buy,0.0205,0.02092706,160.38913,0.5,7823.86,51.57,0
BTC-27MAR20-9000-C,56504817,Call,9000,1585296000.0,2020-03-27,08:00:00.000,696,1578655209.252,2020-01-10,11:20:09.252,6640790.748,buy,0.0825,0.08273459,645.568275,0.3,7825.07,71.06,0
BTC-24JAN20-6250-P,56504993,Put,6250,1579852800.0,2020-01-24,08:00:00.000,8,1578655248.44,2020-01-10,11:20:48.440,1197551.56,sell,0.0015,0.00171673,11.746875,0.1,7831.25,64.38,2
BTC-24JAN20-6250-P,56504994,Put,6250,1579852800.0,2020-01-24,08:00:00.000,9,1578655248.44,2020-01-10,11:20:48.440,1197551.56,sell,0.0015,0.00171673,11.746875,0.9,7831.25,64.38,3
BTC-17JAN20-8500-C,56505021,Call,8500,1579248000.0,2020-01-17,08:00:00.000,240,1578655262.717,2020-01-10,11:21:02.717,592737.283,sell,0.005,0.00556286,39.1452,0.5,7829.04,52.68,1
BTC-17JAN20-7250-P,56505022,Put,7250,1579248000.0,2020-01-17,08:00:00.000,185,1578655262.72,2020-01-10,11:21:02.720,592737.28,sell,0.005,0.00464336,39.1452,0.1,7829.04,53.06,3
BTC-17JAN20-7250-P,56505023,Put,7250,1579248000.0,2020-01-17,08:00:00.000,186,1578655262.72,2020-01-10,11:21:02.720,592737.28,sell,0.005,0.00464336,39.1452,0.3,7829.04,53.06,3
BTC-24JAN20-9000-C,56505050,Call,9000,1579852800.0,2020-01-24,08:00:00.000,13,1578655269.721,2020-01-10,11:21:09.721,1197530.279,buy,0.0065,0.00694688,50.90709,2.0,7831.86,57.36,3
BTC-24JAN20-9000-C,56505051,Call,9000,1579852800.0,2020-01-24,08:00:00.000,14,1578655269.721,2020-01-10,11:21:09.721,1197530.279,buy,0.0065,0.00694688,50.90709,2.0,7831.86,57.36,3
BTC-24JAN20-9000-C,56505052,Call,9000,1579852800.0,2020-01-24,08:00:00.000,15,1578655269.721,2020-01-10,11:21:09.721,1197530.279,buy,0.0065,0.00694688,50.90709,1.0,7831.86,57.36,3
BTC-24JAN20-9000-C,56505053,Call,9000,1579852800.0,2020-01-24,08:00:00.000,16,1578655269.721,2020-01-10,11:21:09.721,1197530.279,buy,0.0065,0.00694688,50.90709,3.0,7831.86,57.36,3
BTC-24JAN20-9000-C,56505054,Call,9000,1579852800.0,2020-01-24,08:00:00.000,17,1578655269.721,2020-01-10,11:21:09.721,1197530.279,buy,0.0065,0.00694688,50.90709,0.3,7831.86,57.36,3
BTC-24JAN20-9000-C,56505049,Call,9000,1579852800.0,2020-01-24,08:00:00.000,12,1578655269.721,2020-01-10,11:21:09.721,1197530.279,buy,0.0065,0.00694688,50.90709,0.4,7831.86,57.36,2
BTC-17JAN20-8500-C,56505151,Call,8500,1579248000.0,2020-01-17,08:00:00.000,241,1578655273.525,2020-01-10,11:21:13.525,592726.475,buy,0.005,0.00562665,39.16405,1.5,7832.81,52.48,1
BTC-17JAN20-8500-C,56505160,Call,8500,1579248000.0,2020-01-17,08:00:00.000,242,1578655280.701,2020-01-10,11:21:20.701,592719.299,buy,0.005,0.00564694,39.1683,2.0,7833.66,52.41,1
BTC-17JAN20-7750-C,56505164,Call,7750,1579248000.0,2020-01-17,08:00:00.000,266,1578655284.806,2020-01-10,11:21:24.806,592715.194,buy,0.0325,0.03244168,254.5985,10.0,7833.8,47.6,0
BTC-17JAN20-8500-C,56505165,Call,8500,1579248000.0,2020-01-17,08:00:00.000,243,1578655290.375,2020-01-10,11:21:30.375,592709.625,buy,0.0055,0.00565139,43.08986,0.5,7834.52,53.98,0
BTC-17JAN20-8500-C,56505166,Call,8500,1579248000.0,2020-01-17,08:00:00.000,244,1578655290.375,2020-01-10,11:21:30.375,592709.625,buy,0.0055,0.00565139,43.08986,0.5,7834.52,53.98,1
BTC-31JAN20-8000-C,56505197,Call,8000,1580457600.0,2020-01-31,08:00:00.000,701,1578655307.916,2020-01-10,11:21:47.916,1802292.084,sell,0.0455,0.04538538,356.40605,0.1,7833.1,55.35,0
BTC-31JAN20-9500-C,56505252,Call,9500,1580457600.0,2020-01-31,08:00:00.000,240,1578655328.6,2020-01-10,11:22:08.600,1802271.4,sell,0.008,0.00873814,62.65288,0.3,7831.61,62.25,0
BTC-31JAN20-9500-C,56505267,Call,9500,1580457600.0,2020-01-31,08:00:00.000,241,1578655331.897,2020-01-10,11:22:11.897,1802268.103,buy,0.0085,0.00874209,66.56996,0.3,7831.76,63.28,0
BTC-31JAN20-9500-C,56505271,Call,9500,1580457600.0,2020-01-31,08:00:00.000,242,1578655337.216,2020-01-10,11:22:17.216,1802262.784,buy,0.0085,0.00870719,66.54565,0.1,7828.9,63.35,1
BTC-17JAN20-7750-C,56505288,Call,7750,1579248000.0,2020-01-17,08:00:00.000,267,1578655339.878,2020-01-10,11:22:19.878,592660.122,sell,0.0325,0.0320809,254.422675,0.3,7828.39,48.32,1
BTC-17JAN20-7750-C,56505290,Call,7750,1579248000.0,2020-01-17,08:00:00.000,268,1578655341.314,2020-01-10,11:22:21.314,592658.686,sell,0.0325,0.03201077,254.3814,2.5,7827.12,48.45,1
BTC-31JAN20-10500-C,56505307,Call,10500,1580457600.0,2020-01-31,08:00:00.000,116,1578655354.099,2020-01-10,11:22:34.099,1802245.901,buy,0.004,0.00376644,31.3048,0.1,7826.2,72.67,0
BTC-17JAN20-7750-C,56505310,Call,7750,1579248000.0,2020-01-17,08:00:00.000,269,1578655359.066,2020-01-10,11:22:39.066,592640.934,sell,0.0325,0.03187354,254.32875,0.3,7825.5,48.72,1
BTC-24JAN20-6500-P,56505315,Put,6500,1579852800.0,2020-01-24,08:00:00.000,11,1578655362.061,2020-01-10,11:22:42.061,1197437.939,sell,0.0025,0.00263662,19.5623,0.1,7824.92,60.59,2
BTC-17JAN20-7750-C,56505324,Call,7750,1579248000.0,2020-01-17,08:00:00.000,270,1578655365.439,2020-01-10,11:22:45.439,592634.561,sell,0.0325,0.03175026,254.2722,6.9,7823.76,48.96,1
BTC-17JAN20-7750-C,56505376,Call,7750,1579248000.0,2020-01-17,08:00:00.000,271,1578655395.51,2020-01-10,11:23:15.510,592604.49,sell,0.032,0.03157396,250.26144,1.0,7820.67,48.37,2
BTC-17JAN20-8000-C,56505563,Call,8000,1579248000.0,2020-01-17,08:00:00.000,354,1578655459.681,2020-01-10,11:24:19.681,592540.319,buy,0.019,0.01827173,148.76696,1.0,7829.84,50.59,0
BTC-17JAN20-8000-C,56505564,Call,8000,1579248000.0,2020-01-17,08:00:00.000,355,1578655459.681,2020-01-10,11:24:19.681,592540.319,buy,0.019,0.01827173,148.76696,0.5,7829.84,50.59,1
BTC-17JAN20-8000-C,56505567,Call,8000,1579248000.0,2020-01-17,08:00:00.000,356,1578655459.684,2020-01-10,11:24:19.684,592540.316,sell,0.019,0.01827173,148.76696,8.5,7829.84,50.59,1
BTC-17JAN20-7250-P,56505568,Put,7250,1579248000.0,2020-01-17,08:00:00.000,187,1578655460.04,2020-01-10,11:24:20.040,592539.96,buy,0.005,0.00465086,39.1495,0.5,7829.9,53.09,3
BTC-28FEB20-5500-P,56505592,Put,5500,1582876800.0,2020-02-28,08:00:00.000,57,1578655477.105,2020-01-10,11:24:37.105,4221322.895,sell,0.009,0.00870206,70.47396,9.0,7830.44,73.53,1
BTC-17JAN20-7250-P,56505683,Put,7250,1579248000.0,2020-01-17,08:00:00.000,188,1578655530.354,2020-01-10,11:25:30.354,592469.646,buy,0.005,0.00479302,39.0977,1.0,7819.54,52.58,3
BTC-17JAN20-7250-P,56505685,Put,7250,1579248000.0,2020-01-17,08:00:00.000,189,1578655533.513,2020-01-10,11:25:33.513,592466.487,buy,0.005,0.00482484,39.09395,0.1,7818.79,52.45,3
BTC-17JAN20-7250-P,56505686,Put,7250,1579248000.0,2020-01-17,08:00:00.000,190,1578655533.513,2020-01-10,11:25:33.513,592466.487,buy,0.005,0.00482484,39.09395,0.1,7818.79,52.45,3
BTC-17JAN20-8250-C,56505699,Call,8250,1579248000.0,2020-01-17,08:00:00.000,273,1578655534.667,2020-01-10,11:25:34.667,592465.333,sell,0.01,0.00981085,78.1815,0.5,7818.15,52.2,2
BTC-17JAN20-8000-C,56505700,Call,8000,1579248000.0,2020-01-17,08:00:00.000,357,1578655534.676,2020-01-10,11:25:34.676,592465.324,sell,0.018,0.017793,140.7267,0.5,7818.15,49.65,2
BTC-17JAN20-8000-P,56505971,Put,8000,1579248000.0,2020-01-17,08:00:00.000,160,1578655674.921,2020-01-10,11:27:54.921,592325.079,buy,0.0395,0.03908341,308.95162,0.1,7821.56,50.02,2
BTC-17JAN20-8000-P,56505972,Put,8000,1579248000.0,2020-01-17,08:00:00.000,161,1578655675.812,2020-01-10,11:27:55.812,592324.188,sell,0.0395,0.03906786,308.92555,0.1,7820.9,50.02,3
BTC-17JAN20-9000-C,56505974,Call,9000,1579248000.0,2020-01-17,08:00:00.000,195,1578655678.641,2020-01-10,11:27:58.641,592321.359,buy,0.0025,0.00223525,19.552625,1.0,7821.05,65.31,0
BTC-17JAN20-8000-P,56506016,Put,8000,1579248000.0,2020-01-17,08:00:00.000,162,1578655697.581,2020-01-10,11:28:17.581,592302.419,sell,0.0395,0.03883755,309.083155,0.1,7824.89,50.45,3
BTC-17JAN20-8250-C,56506074,Call,8250,1579248000.0,2020-01-17,08:00:00.000,274,1578655778.045,2020-01-10,11:29:38.045,592221.955,sell,0.009,0.00981946,70.38576,0.5,7820.64,49.73,2
BTC-17JAN20-8250-C,56506075,Call,8250,1579248000.0,2020-01-17,08:00:00.000,275,1578655778.045,2020-01-10,11:29:38.045,592221.955,sell,0.009,0.00981946,70.38576,9.5,7820.64,49.73,3
BTC-17JAN20-7750-P,56506110,Put,7750,1579248000.0,2020-01-17,08:00:00.000,203,1578655826.435,2020-01-10,11:30:26.435,592173.565,buy,0.0205,0.02079091,160.392615,0.1,7824.03,47.05,2
BTC-17JAN20-7500-P,56506204,Put,7500,1579248000.0,2020-01-17,08:00:00.000,290,1578655864.141,2020-01-10,11:31:04.141,592135.859,sell,0.01,0.00978425,78.3086,0.1,7830.86,49.19,2
BTC-24JAN20-8250-P,56506271,Put,8250,1579852800.0,2020-01-24,08:00:00.000,2,1578655873.162,2020-01-10,11:31:13.162,1196926.838,sell,0.0715,0.07092498,560.324765,0.1,7836.71,53.09,2
BTC-17JAN20-7750-P,56506411,Put,7750,1579248000.0,2020-01-17,08:00:00.000,204,1578655881.88,2020-01-10,11:31:21.880,592118.12,sell,0.02,0.01992383,156.7738,0.1,7838.69,47.63,2
BTC-17JAN20-8000-P,56506583,Put,8000,1579248000.0,2020-01-17,08:00:00.000,163,1578655900.892,2020-01-10,11:31:40.892,592099.108,buy,0.038,0.03772042,297.77864,0.1,7836.28,49.65,2
BTC-27MAR20-9000-C,56506744,Call,9000,1585296000.0,2020-03-27,08:00:00.000,697,1578655951.396,2020-01-10,11:32:31.396,6640048.604,buy,0.083,0.08326572,650.42203,0.3,7836.41,71.13,0
BTC-17JAN20-8500-C,56507325,Call,8500,1579248000.0,2020-01-17,08:00:00.000,245,1578656061.514,2020-01-10,11:34:21.514,591938.486,buy,0.0055,0.00567754,43.127755,0.5,7841.41,53.62,1
BTC-24JAN20-7250-P,56507570,Put,7250,1579852800.0,2020-01-24,08:00:00.000,23,1578656173.776,2020-01-10,11:36:13.776,1196626.224,sell,0.0115,0.01225699,90.03074,10.0,7828.76,51.31,2
BTC-17JAN20-9750-C,56507725,Call,9750,1579248000.0,2020-01-17,08:00:00.000,36,1578656325.436,2020-01-10,11:38:45.436,591674.564,buy,0.001,0.00086568,7.82321,1.0,7823.21,79.36,1
BTC-17JAN20-9750-C,56507726,Call,9750,1579248000.0,2020-01-17,08:00:00.000,37,1578656325.436,2020-01-10,11:38:45.436,591674.564,buy,0.001,0.00086568,7.82321,0.1,7823.21,79.36,1
BTC-17JAN20-8500-C,56508138,Call,8500,1579248000.0,2020-01-17,08:00:00.000,246,1578656365.507,2020-01-10,11:39:25.507,591634.493,buy,0.006,0.00536285,46.93506,0.2,7822.51,56.27,0
BTC-17JAN20-8750-C,56508148,Call,8750,1579248000.0,2020-01-17,08:00:00.000,126,1578656380.643,2020-01-10,11:39:40.643,591619.357,buy,0.0035,0.00317369,27.37056,0.1,7820.16,59.67,0
BTC-31JAN20-9000-C,56508152,Call,9000,1580457600.0,2020-01-31,08:00:00.000,581,1578656389.958,2020-01-10,11:39:49.958,1801210.042,buy,0.0145,0.01409515,113.392755,0.2,7820.19,60.5,2
BTC-17JAN20-9750-C,56508179,Call,9750,1579248000.0,2020-01-17,08:00:00.000,38,1578656427.041,2020-01-10,11:40:27.041,591572.959,sell,0.001,0.00086376,7.81979,1.9,7819.79,79.49,1
BTC-17JAN20-6500-C,56508302,Call,6500,1579248000.0,2020-01-17,08:00:00.000,5,1578656433.182,2020-01-10,11:40:33.182,591566.818,sell,0.17,0.17088983,1329.3337,0.1,7819.61,0.0,2
BTC-17JAN20-7250-P,56508824,Put,7250,1579248000.0,2020-01-17,08:00:00.000,191,1578656594.06,2020-01-10,11:43:14.060,591405.94,buy,0.005,0.00522698,38.97625,2.0,7795.25,51.08,3
BTC-31JAN20-9000-C,56509111,Call,9000,1580457600.0,2020-01-31,08:00:00.000,582,1578656626.867,2020-01-10,11:43:46.867,1800973.133,sell,0.013,0.0135231,101.36191,5.0,7797.07,59.06,2
BTC-27MAR20-9000-C,56509176,Call,9000,1585296000.0,2020-03-27,08:00:00.000,698,1578656685.847,2020-01-10,11:44:45.847,6639314.153,sell,0.0815,0.08222635,636.13032,0.1,7805.28,70.96,2
BTC-24JAN20-7250-P,56509197,Put,7250,1579852800.0,2020-01-24,08:00:00.000,24,1578656699.046,2020-01-10,11:44:59.046,1196100.954,sell,0.012,0.01283753,93.6828,0.1,7806.9,51.12,0
BTC-24JAN20-9000-C,56509696,Call,9000,1579852800.0,2020-01-24,08:00:00.000,18,1578656797.025,2020-01-10,11:46:37.025,1196002.975,sell,0.0065,0.00616019,50.59912,5.0,7784.48,59.14,3
BTC-17JAN20-7750-C,56510142,Call,7750,1579248000.0,2020-01-17,08:00:00.000,272,1578656998.079,2020-01-10,11:49:58.079,591001.921,buy,0.0305,0.02987061,237.817345,0.3,7797.29,48.69,2
BTC-17JAN20-7750-P,56510186,Put,7750,1579248000.0,2020-01-17,08:00:00.000,205,1578657048.43,2020-01-10,11:50:48.430,590951.57,sell,0.0225,0.02246688,175.344075,0.3,7793.07,47.62,0
BTC-24JAN20-7000-P,56510386,Put,7000,1579852800.0,2020-01-24,08:00:00.000,20,1578657195.183,2020-01-10,11:53:15.183,1195604.817,sell,0.007,0.007292,54.68183,0.2,7811.69,53.61,2
BTC-24JAN20-7000-P,56510387,Put,7000,1579852800.0,2020-01-24,08:00:00.000,21,1578657195.183,2020-01-10,11:53:15.183,1195604.817,sell,0.007,0.007292,54.68183,0.5,7811.69,53.61,3
BTC-24JAN20-7000-P,56510388,Put,7000,1579852800.0,2020-01-24,08:00:00.000,22,1578657195.183,2020-01-10,11:53:15.183,1195604.817,sell,0.007,0.007292,54.68183,4.3,7811.69,53.61,3
BTC-31JAN20-9500-C,56510829,Call,9500,1580457600.0,2020-01-31,08:00:00.000,243,1578657517.083,2020-01-10,11:58:37.083,1800082.917,buy,0.0085,0.00821979,66.47408,0.5,7820.48,63.67,1
BTC-31JAN20-9500-C,56511149,Call,9500,1580457600.0,2020-01-31,08:00:00.000,244,1578657633.673,2020-01-10,12:00:33.673,1799966.327,sell,0.0075,0.00835827,58.752225,0.3,7833.63,61.2,2
BTC-31JAN20-7000-P,56511158,Put,7000,1580457600.0,2020-01-31,08:00:00.000,928,1578657634.145,2020-01-10,12:00:34.145,1799965.855,sell,0.0135,0.0139876,105.76278,0.3,7834.28,56.49,2
BTC-17JAN20-8000-C,56511165,Call,8000,1579248000.0,2020-01-17,08:00:00.000,358,1578657635.219,2020-01-10,12:00:35.219,590364.781,buy,0.019,0.01847412,148.84904,0.5,7834.16,50.23,0
BTC-17JAN20-8000-C,56511166,Call,8000,1579248000.0,2020-01-17,08:00:00.000,359,1578657635.219,2020-01-10,12:00:35.219,590364.781,buy,0.0195,0.01847412,152.76612,0.5,7834.16,51.18,0
BTC-24JAN20-7000-P,56511487,Put,7000,1579852800.0,2020-01-24,08:00:00.000,23,1578657705.711,2020-01-10,12:01:45.711,1195094.289,buy,0.007,0.00690424,54.80461,2.0,7829.23,54.37,3
BTC-24JAN20-7000-P,56511488,Put,7000,1579852800.0,2020-01-24,08:00:00.000,24,1578657705.711,2020-01-10,12:01:45.711,1195094.289,buy,0.007,0.00690424,54.80461,0.1,7829.23,54.37,3
BTC-24JAN20-7000-P,56511489,Put,7000,1579852800.0,2020-01-24,08:00:00.000,25,1578657705.711,2020-01-10,12:01:45.711,1195094.289,buy,0.007,0.00690424,54.80461,0.1,7829.23,54.37,3
BTC-17JAN20-7000-P,56511516,Put,7000,1579248000.0,2020-01-17,08:00:00.000,217,1578657723.065,2020-01-10,12:02:03.065,590276.935,sell,0.0025,0.00264782,19.5631,0.1,7825.24,57.47,2
BTC-17JAN20-7000-P,56511517,Put,7000,1579248000.0,2020-01-17,08:00:00.000,218,1578657723.065,2020-01-10,12:02:03.065,590276.935,sell,0.0025,0.00264782,19.5631,0.1,7825.24,57.47,3
BTC-24JAN20-6500-P,56511589,Put,6500,1579852800.0,2020-01-24,08:00:00.000,12,1578657784.989,2020-01-10,12:03:04.989,1195015.011,sell,0.0025,0.00277571,19.57015,0.1,7828.06,60.73,3
BTC-17JAN20-7500-P,56511652,Put,7500,1579248000.0,2020-01-17,08:00:00.000,291,1578657913.546,2020-01-10,12:05:13.546,590086.454,sell,0.009,0.009647,70.50483,0.1,7833.87,47.11,2
BTC-17JAN20-7000-P,56511658,Put,7000,1579248000.0,2020-01-17,08:00:00.000,219,1578657926.83,2020-01-10,12:05:26.830,590073.17,sell,0.0025,0.00258142,19.58335,0.1,7833.34,57.85,3
BTC-17JAN20-7500-P,56511906,Put,7500,1579248000.0,2020-01-17,08:00:00.000,292,1578658020.374,2020-01-10,12:07:00.374,589979.626,sell,0.009,0.00932103,70.60032,14.0,7844.48,47.9,3
BTC-17JAN20-7250-P,56511911,Put,7250,1579248000.0,2020-01-17,08:00:00.000,192,1578658024.369,2020-01-10,12:07:04.369,589975.631,sell,0.0045,0.00447982,35.300835,0.5,7844.63,52.32,2
BTC-17JAN20-7250-P,56511912,Put,7250,1579248000.0,2020-01-17,08:00:00.000,193,1578658024.369,2020-01-10,12:07:04.369,589975.631,sell,0.0045,0.00447982,35.300835,0.1,7844.63,52.32,3
BTC-17JAN20-7250-P,56511913,Put,7250,1579248000.0,2020-01-17,08:00:00.000,194,1578658024.369,2020-01-10,12:07:04.369,589975.631,sell,0.0045,0.00447982,35.300835,0.1,7844.63,52.32,3
BTC-17JAN20-7750-C,56511923,Call,7750,1579248000.0,2020-01-17,08:00:00.000,273,1578658028.75,2020-01-10,12:07:08.750,589971.25,buy,0.034,0.0331733,266.72694,0.3,7844.91,49.1,0
BTC-28FEB20-7500-P,56511998,Put,7500,1582876800.0,2020-02-28,08:00:00.000,90,1578658076.211,2020-01-10,12:07:56.211,4218723.789,sell,0.0655,0.06479818,513.794445,0.1,7844.19,63.7,2
BTC-17JAN20-7500-P,56512090,Put,7500,1579248000.0,2020-01-17,08:00:00.000,293,1578658154.718,2020-01-10,12:09:14.718,589845.282,sell,0.01,0.0094854,78.4105,0.1,7841.05,50.03,0
BTC-17JAN20-7500-P,56512132,Put,7500,1579248000.0,2020-01-17,08:00:00.000,294,1578658214.3,2020-01-10,12:10:14.300,589785.7,sell,0.01,0.00946463,78.4109,0.9,7841.09,50.04,1
BTC-24JAN20-7000-P,56512183,Put,7000,1579852800.0,2020-01-24,08:00:00.000,26,1578658253.122,2020-01-10,12:10:53.122,1194546.878,buy,0.007,0.00687609,54.85263,5.0,7836.09,54.61,3
BTC-17JAN20-7000-P,56512243,Put,7000,1579248000.0,2020-01-17,08:00:00.000,220,1578658288.505,2020-01-10,12:11:28.505,589711.495,sell,0.0025,0.00260031,19.57805,0.1,7831.22,57.75,3
BTC-26JUN20-14000-C,56512249,Call,14000,1593158400.0,2020-06-26,08:00:00.000,276,1578658299.749,2020-01-10,12:11:39.749,14500100.251,buy,0.0695,0.06724687,543.88893,0.1,7825.74,85.59,3
BTC-17JAN20-7000-P,56512336,Put,7000,1579248000.0,2020-01-17,08:00:00.000,221,1578658390.651,2020-01-10,12:13:10.651,589609.349,sell,0.0025,0.0026256,19.569625,0.1,7827.85,57.58,3
BTC-17JAN20-7750-C,56512500,Call,7750,1579248000.0,2020-01-17,08:00:00.000,274,1578658689.996,2020-01-10,12:18:09.996,589310.004,buy,0.034,0.03298839,266.61134,1.0,7841.51,49.65,1
BTC-31JAN20-9500-C,56512579,Call,9500,1580457600.0,2020-01-31,08:00:00.000,245,1578658753.132,2020-01-10,12:19:13.132,1798846.868,buy,0.0085,0.00818921,66.603535,2.1,7835.71,63.29,0
BTC-31JAN20-9500-C,56512580,Call,9500,1580457600.0,2020-01-31,08:00:00.000,246,1578658753.132,2020-01-10,12:19:13.132,1798846.868,buy,0.0085,0.00818921,66.603535,0.2,7835.71,63.29,1
BTC-31JAN20-9500-C,56512594,Call,9500,1580457600.0,2020-01-31,08:00:00.000,247,1578658757.791,2020-01-10,12:19:17.791,1798842.209,sell,0.0085,0.0081924,66.607955,2.7,7836.23,63.27,1
BTC-17JAN20-8000-C,56512839,Call,8000,1579248000.0,2020-01-17,08:00:00.000,360,1578659025.615,2020-01-10,12:23:45.615,588974.385,sell,0.018,0.01821905,140.87502,0.1,7826.39,49.14,2
BTC-31JAN20-7500-P,56512925,Put,7500,1580457600.0,2020-01-31,08:00:00.000,428,1578659118.093,2020-01-10,12:25:18.093,1798481.907,buy,0.0315,0.03153158,246.495375,1.0,7825.25,55.14,2
BTC-24JAN20-7750-P,56513031,Put,7750,1579852800.0,2020-01-24,08:00:00.000,6,1578659151.854,2020-01-10,12:25:51.854,1193648.146,buy,0.033,0.03345725,257.95077,1.0,7816.69,49.95,2
BTC-27MAR20-7000-P,56513074,Put,7000,1585296000.0,2020-03-27,08:00:00.000,499,1578659161.838,2020-01-10,12:26:01.838,6636838.162,buy,0.068,0.06911904,531.36288,0.1,7814.16,69.12,2
BTC-17JAN20-7500-P,56513128,Put,7500,1579248000.0,2020-01-17,08:00:00.000,295,1578659162.234,2020-01-10,12:26:02.234,588837.766,buy,0.01,0.01021335,78.1416,0.2,7814.16,48.11,1
BTC-17JAN20-7750-P,56513130,Put,7750,1579248000.0,2020-01-17,08:00:00.000,206,1578659162.767,2020-01-10,12:26:02.767,588837.233,buy,0.021,0.02134898,164.09337,0.3,7813.97,47.14,2
BTC-17JAN20-7750-P,56513134,Put,7750,1579248000.0,2020-01-17,08:00:00.000,207,1578659165.787,2020-01-10,12:26:05.787,588834.213,buy,0.021,0.02146104,164.08245,0.1,7813.45,47.08,3
BTC-17JAN20-7750-P,56513135,Put,7750,1579248000.0,2020-01-17,08:00:00.000,208,1578659165.787,2020-01-10,12:26:05.787,588834.213,buy,0.021,0.02146104,164.08245,0.3,7813.45,47.08,3
BTC-24JAN20-8000-C,56513166,Call,8000,1579852800.0,2020-01-24,08:00:00.000,12,1578659183.76,2020-01-10,12:26:23.760,1193616.24,sell,0.029,0.03016582,226.55438,0.5,7812.22,49.19,2
BTC-31JAN20-6500-P,56513170,Put,6500,1580457600.0,2020-01-31,08:00:00.000,611,1578659184.982,2020-01-10,12:26:24.982,1798415.018,buy,0.0065,0.00648972,50.77475,5.0,7811.5,62.05,0
BTC-31JAN20-6500-P,56513171,Put,6500,1580457600.0,2020-01-31,08:00:00.000,612,1578659184.982,2020-01-10,12:26:24.982,1798415.018,buy,0.0065,0.00648972,50.77475,0.2,7811.5,62.05,1
BTC-24JAN20-9000-C,56513487,Call,9000,1579852800.0,2020-01-24,08:00:00.000,19,1578659370.276,2020-01-10,12:29:30.276,1193429.724,sell,0.0065,0.00663597,50.82883,0.5,7819.82,57.95,3
BTC-27MAR20-10000-C,56513552,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1296,1578659468.221,2020-01-10,12:31:08.221,6636531.779,sell,0.057,0.05624643,446.35104,10.0,7830.72,74.19,0
BTC-17JAN20-8750-C,56513711,Call,8750,1579248000.0,2020-01-17,08:00:00.000,127,1578659614.434,2020-01-10,12:33:34.434,588385.566,buy,0.003,0.00307601,23.51814,2.0,7839.38,56.7,2
BTC-17JAN20-8750-C,56513712,Call,8750,1579248000.0,2020-01-17,08:00:00.000,128,1578659614.434,2020-01-10,12:33:34.434,588385.566,buy,0.003,0.00307601,23.51814,2.0,7839.38,56.7,3
BTC-17JAN20-8750-C,56513713,Call,8750,1579248000.0,2020-01-17,08:00:00.000,129,1578659614.434,2020-01-10,12:33:34.434,588385.566,buy,0.003,0.00307601,23.51814,1.0,7839.38,56.7,3
BTC-17JAN20-8000-C,56513752,Call,8000,1579248000.0,2020-01-17,08:00:00.000,361,1578659640.17,2020-01-10,12:34:00.170,588359.83,sell,0.019,0.01860522,148.8479,0.2,7834.1,50.33,0
BTC-27MAR20-7000-P,56513814,Put,7000,1585296000.0,2020-03-27,08:00:00.000,500,1578659740.929,2020-01-10,12:35:40.929,6636259.071,buy,0.0665,0.06800093,521.158505,10.1,7836.97,68.79,2
BTC-28FEB20-11000-C,56513924,Call,11000,1582876800.0,2020-02-28,08:00:00.000,109,1578659819.351,2020-01-10,12:36:59.351,4216980.649,buy,0.0155,0.01563678,121.52961,1.0,7840.62,71.64,0
BTC-28FEB20-7000-P,56514181,Put,7000,1582876800.0,2020-02-28,08:00:00.000,75,1578659872.992,2020-01-10,12:37:52.992,4216927.008,sell,0.041,0.04011953,321.74914,10.0,7847.54,64.04,2
BTC-31JAN20-8000-C,56514243,Call,8000,1580457600.0,2020-01-31,08:00:00.000,702,1578659873.777,2020-01-10,12:37:53.777,1797726.223,buy,0.045,0.04544393,353.2824,1.1,7850.72,54.21,2
BTC-24JAN20-7750-C,56514261,Call,7750,1579852800.0,2020-01-24,08:00:00.000,10,1578659875.322,2020-01-10,12:37:55.322,1192924.678,buy,0.046,0.04745945,361.16348,0.5,7851.38,48.72,0
BTC-17JAN20-7750-C,56514768,Call,7750,1579248000.0,2020-01-17,08:00:00.000,275,1578659994.505,2020-01-10,12:39:54.505,588005.495,buy,0.035,0.03538994,275.1777,0.3,7862.22,48.82,0
BTC-24JAN20-8500-C,56514784,Call,8500,1579852800.0,2020-01-24,08:00:00.000,19,1578660001.759,2020-01-10,12:40:01.759,1192798.241,buy,0.0145,0.01469484,113.99494,0.5,7861.72,52.87,0
BTC-24JAN20-8500-C,56514785,Call,8500,1579852800.0,2020-01-24,08:00:00.000,20,1578660001.759,2020-01-10,12:40:01.759,1192798.241,buy,0.0145,0.01469484,113.99494,0.5,7861.72,52.87,1
BTC-17JAN20-8000-C,56514994,Call,8000,1579248000.0,2020-01-17,08:00:00.000,362,1578660062.755,2020-01-10,12:41:02.755,587937.245,sell,0.0195,0.02005307,153.35073,0.5,7864.14,48.53,0
BTC-17JAN20-8000-P,56514996,Put,8000,1579248000.0,2020-01-17,08:00:00.000,164,1578660063.711,2020-01-10,12:41:03.711,587936.289,sell,0.036,0.03579457,283.11696,0.1,7864.36,49.95,2
BTC-17JAN20-8000-P,56514998,Put,8000,1579248000.0,2020-01-17,08:00:00.000,165,1578660069.462,2020-01-10,12:41:09.462,587930.538,sell,0.036,0.03584085,283.08492,0.1,7863.47,49.87,3
BTC-24JAN20-8000-C,56514999,Call,8000,1579852800.0,2020-01-24,08:00:00.000,13,1578660070.957,2020-01-10,12:41:10.957,1192729.043,buy,0.032,0.03283855,251.6256,0.5,7863.3,49.55,0
BTC-17JAN20-10000-C,56515002,Call,10000,1579248000.0,2020-01-17,08:00:00.000,48,1578660083.183,2020-01-10,12:41:23.183,587916.817,buy,0.001,0.00082735,7.86469,20.0,7864.69,85.63,1
BTC-17JAN20-10000-C,56515003,Call,10000,1579248000.0,2020-01-17,08:00:00.000,49,1578660083.183,2020-01-10,12:41:23.183,587916.817,buy,0.001,0.00082735,7.86469,10.0,7864.69,85.63,1
BTC-31JAN20-7500-C,56515005,Call,7500,1580457600.0,2020-01-31,08:00:00.000,764,1578660090.541,2020-01-10,12:41:30.541,1797509.459,sell,0.0805,0.08056671,633.107545,0.5,7864.69,55.15,0
BTC-17JAN20-8000-C,56515036,Call,8000,1579248000.0,2020-01-17,08:00:00.000,363,1578660108.552,2020-01-10,12:41:48.552,587891.448,buy,0.02,0.01980274,157.18,0.5,7859.0,49.95,0
BTC-28FEB20-9500-C,56515037,Call,9500,1582876800.0,2020-02-28,08:00:00.000,79,1578660109.998,2020-01-10,12:41:49.998,4216690.002,buy,0.036,0.03543239,282.93408,0.2,7859.28,66.83,2
BTC-24JAN20-8000-C,56515174,Call,8000,1579852800.0,2020-01-24,08:00:00.000,14,1578660280.196,2020-01-10,12:44:40.196,1192519.804,buy,0.032,0.03261698,251.51104,3.5,7859.72,49.82,1
BTC-17JAN20-7750-P,56515454,Put,7750,1579248000.0,2020-01-17,08:00:00.000,209,1578660292.238,2020-01-10,12:44:52.238,587707.762,buy,0.0195,0.0194694,153.369645,0.1,7865.11,49.43,2
BTC-17JAN20-8000-C,56515462,Call,8000,1579248000.0,2020-01-17,08:00:00.000,364,1578660301.422,2020-01-10,12:45:01.422,587698.578,buy,0.02,0.02012501,157.3358,0.3,7866.79,49.23,1
BTC-17JAN20-8000-C,56515478,Call,8000,1579248000.0,2020-01-17,08:00:00.000,365,1578660319.832,2020-01-10,12:45:19.832,587680.168,buy,0.02,0.02025678,157.386,0.9,7869.3,48.96,1
BTC-24JAN20-8500-C,56515496,Call,8500,1579852800.0,2020-01-24,08:00:00.000,21,1578660351.437,2020-01-10,12:45:51.437,1192448.563,buy,0.015,0.01481991,118.0185,0.5,7867.9,53.39,0
BTC-24JAN20-8500-C,56515497,Call,8500,1579852800.0,2020-01-24,08:00:00.000,22,1578660351.437,2020-01-10,12:45:51.437,1192448.563,buy,0.015,0.01481991,118.0185,0.5,7867.9,53.39,1
BTC-24JAN20-8500-C,56515498,Call,8500,1579852800.0,2020-01-24,08:00:00.000,23,1578660351.437,2020-01-10,12:45:51.437,1192448.563,buy,0.015,0.01481991,118.0185,0.5,7867.9,53.39,1
BTC-24JAN20-8500-C,56515499,Call,8500,1579852800.0,2020-01-24,08:00:00.000,24,1578660351.437,2020-01-10,12:45:51.437,1192448.563,buy,0.015,0.01481991,118.0185,0.5,7867.9,53.39,1
BTC-24JAN20-8500-C,56515500,Call,8500,1579852800.0,2020-01-24,08:00:00.000,25,1578660351.437,2020-01-10,12:45:51.437,1192448.563,buy,0.015,0.01481991,118.0185,0.5,7867.9,53.39,1
BTC-24JAN20-8750-C,56515703,Call,8750,1579852800.0,2020-01-24,08:00:00.000,8,1578660363.253,2020-01-10,12:46:03.253,1192436.747,buy,0.0095,0.01017097,74.79768,0.5,7873.44,53.87,0
BTC-17JAN20-8000-C,56515872,Call,8000,1579248000.0,2020-01-17,08:00:00.000,366,1578660378.947,2020-01-10,12:46:18.947,587621.053,buy,0.02,0.02044692,157.4866,2.3,7874.33,48.51,1
BTC-17JAN20-8250-C,56515955,Call,8250,1579248000.0,2020-01-17,08:00:00.000,276,1578660418.339,2020-01-10,12:46:58.339,587581.661,buy,0.0105,0.01108877,82.707975,10.2,7876.95,49.49,0
BTC-17JAN20-8250-C,56515968,Call,8250,1579248000.0,2020-01-17,08:00:00.000,277,1578660421.751,2020-01-10,12:47:01.751,587578.249,buy,0.0105,0.01115163,82.7379,1.4,7879.8,49.38,1
BTC-17JAN20-8250-C,56515981,Call,8250,1579248000.0,2020-01-17,08:00:00.000,278,1578660424.593,2020-01-10,12:47:04.593,587575.407,buy,0.0105,0.01121496,82.746825,10.0,7880.65,49.24,1
BTC-17JAN20-8250-C,56515989,Call,8250,1579248000.0,2020-01-17,08:00:00.000,279,1578660425.653,2020-01-10,12:47:05.653,587574.347,buy,0.0105,0.01122213,82.745145,10.0,7880.49,49.22,1
BTC-17JAN20-8250-C,56515995,Call,8250,1579248000.0,2020-01-17,08:00:00.000,280,1578660430.082,2020-01-10,12:47:10.082,587569.918,buy,0.0105,0.01122698,82.75386,0.5,7881.32,49.17,1
BTC-31JAN20-6500-P,56516085,Put,6500,1580457600.0,2020-01-31,08:00:00.000,613,1578660433.617,2020-01-10,12:47:13.617,1797166.383,sell,0.006,0.00583491,47.28714,0.5,7881.19,62.88,2
BTC-17JAN20-8250-C,56516096,Call,8250,1579248000.0,2020-01-17,08:00:00.000,281,1578660436.651,2020-01-10,12:47:16.651,587563.349,buy,0.0105,0.01124091,82.751865,10.0,7881.13,49.17,1
BTC-17JAN20-8250-C,56516100,Call,8250,1579248000.0,2020-01-17,08:00:00.000,282,1578660439.935,2020-01-10,12:47:19.935,587560.065,buy,0.0105,0.01123677,82.754805,0.9,7881.41,49.19,1
BTC-17JAN20-8250-C,56516101,Call,8250,1579248000.0,2020-01-17,08:00:00.000,283,1578660440.629,2020-01-10,12:47:20.629,587559.371,buy,0.011,0.01123077,86.69551,0.5,7881.41,50.3,0
BTC-17JAN20-8500-C,56516224,Call,8500,1579248000.0,2020-01-17,08:00:00.000,247,1578660492.943,2020-01-10,12:48:12.943,587507.057,sell,0.0055,0.00643052,43.334555,0.5,7879.01,51.71,2
BTC-17JAN20-8500-C,56516225,Call,8500,1579248000.0,2020-01-17,08:00:00.000,248,1578660492.943,2020-01-10,12:48:12.943,587507.057,sell,0.0055,0.00643052,43.334555,0.5,7879.01,51.71,3
BTC-17JAN20-7250-P,56516298,Put,7250,1579248000.0,2020-01-17,08:00:00.000,195,1578660538.916,2020-01-10,12:48:58.916,587461.084,sell,0.0045,0.00424339,35.425395,0.1,7872.31,54.01,3
BTC-17JAN20-7250-P,56516299,Put,7250,1579248000.0,2020-01-17,08:00:00.000,196,1578660538.916,2020-01-10,12:48:58.916,587461.084,sell,0.0045,0.00424339,35.425395,0.1,7872.31,54.01,3
BTC-17JAN20-7500-P,56516381,Put,7500,1579248000.0,2020-01-17,08:00:00.000,296,1578660563.867,2020-01-10,12:49:23.867,587436.133,buy,0.008,0.00863576,63.0272,0.5,7878.4,47.91,2
BTC-31JAN20-9000-C,56516416,Call,9000,1580457600.0,2020-01-31,08:00:00.000,583,1578660600.82,2020-01-10,12:50:00.820,1796999.18,buy,0.015,0.01503145,118.1493,0.2,7876.62,59.48,0
BTC-17JAN20-8000-C,56516518,Call,8000,1579248000.0,2020-01-17,08:00:00.000,367,1578660669.947,2020-01-10,12:51:09.947,587330.053,sell,0.0205,0.0205502,161.466405,0.5,7876.41,49.25,0
BTC-17JAN20-8000-C,56516560,Call,8000,1579248000.0,2020-01-17,08:00:00.000,368,1578660689.17,2020-01-10,12:51:29.170,587310.83,buy,0.021,0.02019816,165.27861,1.0,7870.41,50.75,0
BTC-17JAN20-8000-C,56516561,Call,8000,1579248000.0,2020-01-17,08:00:00.000,369,1578660689.172,2020-01-10,12:51:29.172,587310.828,sell,0.021,0.02019816,165.27861,13.5,7870.41,50.75,1
BTC-31JAN20-10500-C,56516609,Call,10500,1580457600.0,2020-01-31,08:00:00.000,117,1578660730.519,2020-01-10,12:52:10.519,1796869.481,buy,0.004,0.0036432,31.46668,4.9,7866.67,71.84,1
BTC-31JAN20-10500-C,56516610,Call,10500,1580457600.0,2020-01-31,08:00:00.000,118,1578660730.521,2020-01-10,12:52:10.521,1796869.479,sell,0.004,0.0036432,31.46668,0.1,7866.67,71.84,1
BTC-17JAN20-8250-C,56516681,Call,8250,1579248000.0,2020-01-17,08:00:00.000,284,1578660787.284,2020-01-10,12:53:07.284,587212.716,buy,0.0115,0.01086838,90.5188,0.1,7871.2,52.13,0
BTC-17JAN20-7750-P,56516797,Put,7750,1579248000.0,2020-01-17,08:00:00.000,210,1578660868.499,2020-01-10,12:54:28.499,587131.501,sell,0.018,0.01911442,141.65532,0.1,7869.74,47.21,2
BTC-17JAN20-8750-C,56516813,Call,8750,1579248000.0,2020-01-17,08:00:00.000,130,1578660890.519,2020-01-10,12:54:50.519,587109.481,buy,0.0035,0.00334197,27.54633,0.1,7870.38,57.44,0
BTC-17JAN20-8750-C,56516814,Call,8750,1579248000.0,2020-01-17,08:00:00.000,131,1578660890.519,2020-01-10,12:54:50.519,587109.481,buy,0.0035,0.00334197,27.54633,0.2,7870.38,57.44,1
BTC-24JAN20-8500-C,56516824,Call,8500,1579852800.0,2020-01-24,08:00:00.000,26,1578660911.573,2020-01-10,12:55:11.573,1191888.427,sell,0.0155,0.01516252,122.047,5.0,7874.0,53.92,0
BTC-17JAN20-7500-C,56516998,Call,7500,1579248000.0,2020-01-17,08:00:00.000,210,1578661121.062,2020-01-10,12:58:41.062,586878.938,sell,0.056,0.05775213,441.00056,0.1,7875.01,45.03,0
BTC-17JAN20-10000-C,56517148,Call,10000,1579248000.0,2020-01-17,08:00:00.000,50,1578661175.712,2020-01-10,12:59:35.712,586824.288,buy,0.001,0.00083051,7.88511,0.4,7885.11,84.97,1
BTC-24JAN20-9750-C,56517188,Call,9750,1579852800.0,2020-01-24,08:00:00.000,12,1578661215.585,2020-01-10,13:00:15.585,1191584.415,buy,0.0035,0.00275399,27.605585,0.1,7887.31,67.76,1
BTC-31JAN20-9500-C,56517238,Call,9500,1580457600.0,2020-01-31,08:00:00.000,248,1578661233.623,2020-01-10,13:00:33.623,1796366.377,sell,0.0085,0.0090388,67.045025,0.4,7887.65,61.8,1
BTC-31JAN20-7000-P,56517239,Put,7000,1580457600.0,2020-01-31,08:00:00.000,929,1578661234.129,2020-01-10,13:00:34.129,1796365.871,sell,0.0125,0.01290541,98.595625,0.4,7887.65,56.89,2
BTC-17JAN20-7750-C,56517240,Call,7750,1579248000.0,2020-01-17,08:00:00.000,276,1578661238.968,2020-01-10,13:00:38.968,586761.032,sell,0.037,0.03719783,291.83306,0.3,7887.38,49.12,0
BTC-24JAN20-9000-C,56517244,Call,9000,1579852800.0,2020-01-24,08:00:00.000,20,1578661241.81,2020-01-10,13:00:41.810,1191558.19,buy,0.007,0.00730135,55.20963,0.1,7887.09,56.69,0
BTC-24JAN20-9000-C,56517245,Call,9000,1579852800.0,2020-01-24,08:00:00.000,21,1578661241.81,2020-01-10,13:00:41.810,1191558.19,buy,0.007,0.00730135,55.20963,1.0,7887.09,56.69,1
BTC-24JAN20-9000-C,56517246,Call,9000,1579852800.0,2020-01-24,08:00:00.000,22,1578661241.81,2020-01-10,13:00:41.810,1191558.19,buy,0.007,0.00730135,55.20963,1.0,7887.09,56.69,1
BTC-24JAN20-9000-C,56517247,Call,9000,1579852800.0,2020-01-24,08:00:00.000,23,1578661241.81,2020-01-10,13:00:41.810,1191558.19,buy,0.007,0.00730135,55.20963,0.5,7887.09,56.69,1
BTC-24JAN20-9000-C,56517248,Call,9000,1579852800.0,2020-01-24,08:00:00.000,24,1578661241.81,2020-01-10,13:00:41.810,1191558.19,buy,0.007,0.00730135,55.20963,0.5,7887.09,56.69,1
BTC-24JAN20-9000-C,56517249,Call,9000,1579852800.0,2020-01-24,08:00:00.000,25,1578661241.81,2020-01-10,13:00:41.810,1191558.19,buy,0.007,0.00730135,55.20963,1.0,7887.09,56.69,1
BTC-24JAN20-9000-C,56517250,Call,9000,1579852800.0,2020-01-24,08:00:00.000,26,1578661241.81,2020-01-10,13:00:41.810,1191558.19,buy,0.007,0.00730135,55.20963,1.0,7887.09,56.69,1
BTC-31JAN20-10500-C,56517346,Call,10500,1580457600.0,2020-01-31,08:00:00.000,119,1578661262.759,2020-01-10,13:01:02.759,1796337.241,buy,0.0045,0.00374155,35.459775,0.2,7879.95,73.27,0
BTC-17JAN20-7250-P,56517392,Put,7250,1579248000.0,2020-01-17,08:00:00.000,197,1578661288.655,2020-01-10,13:01:28.655,586711.345,buy,0.0045,0.00423268,35.45559,0.1,7879.02,54.44,3
BTC-17JAN20-7250-P,56517393,Put,7250,1579248000.0,2020-01-17,08:00:00.000,198,1578661288.655,2020-01-10,13:01:28.655,586711.345,buy,0.0045,0.00423268,35.45559,0.1,7879.02,54.44,3
BTC-27MAR20-7000-P,56517431,Put,7000,1585296000.0,2020-03-27,08:00:00.000,501,1578661302.904,2020-01-10,13:01:42.904,6634697.096,buy,0.066,0.06635378,519.8424,0.3,7876.4,69.52,2
BTC-17JAN20-9250-C,56517432,Call,9250,1579248000.0,2020-01-17,08:00:00.000,56,1578661304.737,2020-01-10,13:01:44.737,586695.263,buy,0.002,0.00162319,15.75254,0.1,7876.27,69.71,0
BTC-17JAN20-9250-C,56517448,Call,9250,1579248000.0,2020-01-17,08:00:00.000,57,1578661312.488,2020-01-10,13:01:52.488,586687.512,buy,0.002,0.0016136,15.74988,0.2,7874.94,69.78,1
BTC-17JAN20-9250-C,56517449,Call,9250,1579248000.0,2020-01-17,08:00:00.000,58,1578661316.203,2020-01-10,13:01:56.203,586683.797,buy,0.002,0.00161248,15.7484,0.2,7874.2,69.81,1
BTC-17JAN20-9250-C,56517451,Call,9250,1579248000.0,2020-01-17,08:00:00.000,59,1578661324.223,2020-01-10,13:02:04.223,586675.777,buy,0.002,0.00160897,15.74786,0.2,7873.93,69.82,1
BTC-17JAN20-9250-C,56517452,Call,9250,1579248000.0,2020-01-17,08:00:00.000,60,1578661328.79,2020-01-10,13:02:08.790,586671.21,buy,0.002,0.00160783,15.7488,0.2,7874.4,69.83,1
BTC-17JAN20-9250-C,56517468,Call,9250,1579248000.0,2020-01-17,08:00:00.000,61,1578661336.826,2020-01-10,13:02:16.826,586663.174,buy,0.002,0.00162162,15.75412,0.2,7877.06,69.71,1
BTC-17JAN20-9250-C,56517500,Call,9250,1579248000.0,2020-01-17,08:00:00.000,62,1578661353.884,2020-01-10,13:02:33.884,586646.116,buy,0.002,0.00166403,15.76938,0.1,7884.69,69.37,1
BTC-17JAN20-9250-C,56517524,Call,9250,1579248000.0,2020-01-17,08:00:00.000,63,1578661359.967,2020-01-10,13:02:39.967,586640.033,buy,0.002,0.00166414,15.7697,0.1,7884.85,69.36,1
BTC-27MAR20-12000-C,56517529,Call,12000,1585296000.0,2020-03-27,08:00:00.000,918,1578661365.501,2020-01-10,13:02:45.501,6634634.499,buy,0.0285,0.02838452,224.70654,0.2,7884.44,78.29,2
BTC-17JAN20-9250-C,56517530,Call,9250,1579248000.0,2020-01-17,08:00:00.000,64,1578661365.644,2020-01-10,13:02:45.644,586634.356,buy,0.002,0.00166308,15.76888,0.1,7884.44,69.36,1
BTC-17JAN20-9250-C,56517532,Call,9250,1579248000.0,2020-01-17,08:00:00.000,65,1578661370.354,2020-01-10,13:02:50.354,586629.646,buy,0.002,0.00166038,15.76776,0.1,7883.88,69.38,1
BTC-17JAN20-9250-C,56517533,Call,9250,1579248000.0,2020-01-17,08:00:00.000,66,1578661374.046,2020-01-10,13:02:54.046,586625.954,buy,0.002,0.00165833,15.76768,0.1,7883.84,69.39,1
BTC-17JAN20-7500-C,56517578,Call,7500,1579248000.0,2020-01-17,08:00:00.000,211,1578661453.372,2020-01-10,13:04:13.372,586546.628,sell,0.057,0.05895806,449.56812,0.1,7887.16,44.67,0
BTC-17JAN20-9250-C,56517582,Call,9250,1579248000.0,2020-01-17,08:00:00.000,67,1578661472.677,2020-01-10,13:04:32.677,586527.323,buy,0.002,0.00166986,15.77552,0.5,7887.76,69.23,1
BTC-17JAN20-9250-C,56517584,Call,9250,1579248000.0,2020-01-17,08:00:00.000,68,1578661480.362,2020-01-10,13:04:40.362,586519.638,buy,0.002,0.00166955,15.77572,0.5,7887.86,69.23,1
BTC-17JAN20-8000-P,56517638,Put,8000,1579248000.0,2020-01-17,08:00:00.000,166,1578661522.585,2020-01-10,13:05:22.585,586477.415,sell,0.034,0.03428717,268.04444,3.0,7883.66,49.07,2
BTC-24JAN20-9000-C,56517647,Call,9000,1579852800.0,2020-01-24,08:00:00.000,27,1578661540.012,2020-01-10,13:05:40.012,1191259.988,buy,0.0075,0.00717948,59.11485,0.2,7881.98,58.08,0
BTC-17JAN20-8000-C,56517671,Call,8000,1579248000.0,2020-01-17,08:00:00.000,370,1578661551.232,2020-01-10,13:05:51.232,586448.768,buy,0.0215,0.02086416,169.428815,0.5,7880.41,50.78,0
BTC-17JAN20-8000-C,56517672,Call,8000,1579248000.0,2020-01-17,08:00:00.000,371,1578661551.232,2020-01-10,13:05:51.232,586448.768,buy,0.0215,0.02086416,169.428815,1.0,7880.41,50.78,1
BTC-17JAN20-8000-C,56517673,Call,8000,1579248000.0,2020-01-17,08:00:00.000,372,1578661551.232,2020-01-10,13:05:51.232,586448.768,buy,0.0215,0.02086416,169.428815,1.5,7880.41,50.78,1
BTC-17JAN20-9000-C,56517696,Call,9000,1579248000.0,2020-01-17,08:00:00.000,196,1578661592.927,2020-01-10,13:06:32.927,586407.073,buy,0.0025,0.0022327,19.699575,4.0,7879.83,62.95,1
BTC-17JAN20-9000-C,56517697,Call,9000,1579248000.0,2020-01-17,08:00:00.000,197,1578661592.927,2020-01-10,13:06:32.927,586407.073,buy,0.0025,0.0022327,19.699575,5.0,7879.83,62.95,1
BTC-17JAN20-9000-C,56517698,Call,9000,1579248000.0,2020-01-17,08:00:00.000,198,1578661592.927,2020-01-10,13:06:32.927,586407.073,buy,0.0025,0.0022327,19.699575,2.5,7879.83,62.95,1
BTC-17JAN20-9000-C,56517699,Call,9000,1579248000.0,2020-01-17,08:00:00.000,199,1578661592.927,2020-01-10,13:06:32.927,586407.073,buy,0.0025,0.0022327,19.699575,1.8,7879.83,62.95,1
BTC-17JAN20-9000-C,56517701,Call,9000,1579248000.0,2020-01-17,08:00:00.000,200,1578661604.245,2020-01-10,13:06:44.245,586395.755,sell,0.0025,0.00222765,19.696975,1.7,7878.79,63.0,1
BTC-17JAN20-7250-P,56517709,Put,7250,1579248000.0,2020-01-17,08:00:00.000,199,1578661637.838,2020-01-10,13:07:17.838,586362.162,buy,0.0045,0.00426164,35.45388,0.1,7878.64,54.43,3
BTC-17JAN20-8000-P,56517734,Put,8000,1579248000.0,2020-01-17,08:00:00.000,167,1578661661.793,2020-01-10,13:07:41.793,586338.207,buy,0.035,0.03473461,275.73315,0.1,7878.09,50.15,0
BTC-17JAN20-7250-P,56517746,Put,7250,1579248000.0,2020-01-17,08:00:00.000,200,1578661725.274,2020-01-10,13:08:45.274,586274.726,buy,0.0045,0.00434828,35.43183,0.1,7873.74,54.12,3
BTC-17JAN20-8000-P,56517781,Put,8000,1579248000.0,2020-01-17,08:00:00.000,168,1578661759.306,2020-01-10,13:09:19.306,586240.694,buy,0.035,0.03521876,275.49095,0.1,7871.17,49.19,1
BTC-17JAN20-8000-P,56517834,Put,8000,1579248000.0,2020-01-17,08:00:00.000,169,1578661780.105,2020-01-10,13:09:40.105,586219.895,buy,0.035,0.03555657,275.32785,0.1,7866.51,48.54,1
BTC-17JAN20-8000-P,56517908,Put,8000,1579248000.0,2020-01-17,08:00:00.000,170,1578661801.793,2020-01-10,13:10:01.793,586198.207,buy,0.035,0.03563269,275.282,0.1,7865.2,48.3,1
BTC-17JAN20-8000-P,56517909,Put,8000,1579248000.0,2020-01-17,08:00:00.000,171,1578661801.793,2020-01-10,13:10:01.793,586198.207,buy,0.035,0.03563269,275.282,0.3,7865.2,48.3,1
BTC-17JAN20-8000-P,56517910,Put,8000,1579248000.0,2020-01-17,08:00:00.000,172,1578661801.793,2020-01-10,13:10:01.793,586198.207,buy,0.0365,0.03563269,287.0798,4.6,7865.2,51.11,0
BTC-17JAN20-7250-P,56518021,Put,7250,1579248000.0,2020-01-17,08:00:00.000,201,1578661822.523,2020-01-10,13:10:22.523,586177.477,buy,0.0045,0.00449434,35.390115,0.1,7864.47,53.61,3
BTC-17JAN20-10000-C,56518058,Call,10000,1579248000.0,2020-01-17,08:00:00.000,51,1578661824.697,2020-01-10,13:10:24.697,586175.303,sell,0.0005,0.00075866,3.93303,3.0,7866.06,77.67,2
BTC-31JAN20-6000-P,56518211,Put,6000,1580457600.0,2020-01-31,08:00:00.000,624,1578661890.674,2020-01-10,13:11:30.674,1795709.326,buy,0.0035,0.00321645,27.562045,10.0,7874.87,72.48,3
BTC-31JAN20-6000-P,56518212,Put,6000,1580457600.0,2020-01-31,08:00:00.000,625,1578661890.674,2020-01-10,13:11:30.674,1795709.326,buy,0.0035,0.00321645,27.562045,5.0,7874.87,72.48,3
BTC-17JAN20-8000-C,56518216,Call,8000,1579248000.0,2020-01-17,08:00:00.000,373,1578661964.477,2020-01-10,13:12:44.477,586035.523,sell,0.02,0.020608,157.4894,1.0,7874.47,48.55,2
BTC-17JAN20-8000-C,56518217,Call,8000,1579248000.0,2020-01-17,08:00:00.000,374,1578661964.477,2020-01-10,13:12:44.477,586035.523,sell,0.02,0.020608,157.4894,0.5,7874.47,48.55,3
BTC-17JAN20-8000-C,56518218,Call,8000,1579248000.0,2020-01-17,08:00:00.000,375,1578661964.477,2020-01-10,13:12:44.477,586035.523,sell,0.019,0.020608,149.61493,0.1,7874.47,46.67,2
BTC-17JAN20-8000-C,56518224,Call,8000,1579248000.0,2020-01-17,08:00:00.000,376,1578661967.94,2020-01-10,13:12:47.940,586032.06,sell,0.02,0.02059736,157.4856,0.1,7874.28,48.56,0
BTC-27MAR20-14000-C,56518292,Call,14000,1585296000.0,2020-03-27,08:00:00.000,454,1578662069.657,2020-01-10,13:14:29.657,6633930.343,sell,0.0155,0.01607844,122.162475,1.0,7881.45,82.7,2
BTC-28FEB20-11000-C,56518293,Call,11000,1582876800.0,2020-02-28,08:00:00.000,110,1578662076.576,2020-01-10,13:14:36.576,4214723.424,buy,0.016,0.01587556,126.10624,1.0,7881.64,71.57,0
BTC-17JAN20-8000-C,56518320,Call,8000,1579248000.0,2020-01-17,08:00:00.000,377,1578662100.908,2020-01-10,13:15:00.908,585899.092,sell,0.0195,0.0210287,153.74073,0.5,7884.14,46.69,2
BTC-17JAN20-8000-C,56518321,Call,8000,1579248000.0,2020-01-17,08:00:00.000,378,1578662100.908,2020-01-10,13:15:00.908,585899.092,sell,0.0195,0.0210287,153.74073,1.5,7884.14,46.69,3
BTC-31JAN20-6000-P,56518333,Put,6000,1580457600.0,2020-01-31,08:00:00.000,626,1578662133.042,2020-01-10,13:15:33.042,1795466.958,sell,0.003,0.0031847,23.64447,5.0,7881.49,70.38,2
BTC-31JAN20-6000-P,56518334,Put,6000,1580457600.0,2020-01-31,08:00:00.000,627,1578662133.042,2020-01-10,13:15:33.042,1795466.958,sell,0.003,0.0031847,23.64447,0.1,7881.49,70.38,3
BTC-17JAN20-8000-C,56518338,Call,8000,1579248000.0,2020-01-17,08:00:00.000,379,1578662140.152,2020-01-10,13:15:40.152,585859.848,sell,0.0195,0.02083329,153.68613,0.1,7881.34,46.97,3
BTC-31JAN20-6000-P,56518351,Put,6000,1580457600.0,2020-01-31,08:00:00.000,628,1578662165.754,2020-01-10,13:16:05.754,1795434.246,sell,0.003,0.00318931,23.63928,0.1,7879.76,70.34,3
BTC-17JAN20-7250-P,56518367,Put,7250,1579248000.0,2020-01-17,08:00:00.000,202,1578662235.381,2020-01-10,13:17:15.381,585764.619,buy,0.0045,0.0043096,35.4447,0.1,7876.6,54.33,3
BTC-17JAN20-7250-P,56518368,Put,7250,1579248000.0,2020-01-17,08:00:00.000,203,1578662235.381,2020-01-10,13:17:15.381,585764.619,buy,0.0045,0.0043096,35.4447,0.4,7876.6,54.33,3
BTC-31JAN20-9000-C,56518390,Call,9000,1580457600.0,2020-01-31,08:00:00.000,584,1578662292.055,2020-01-10,13:18:12.055,1795307.945,sell,0.0145,0.01490552,114.179815,20.0,7874.47,58.85,2
BTC-31JAN20-9000-C,56518391,Call,9000,1580457600.0,2020-01-31,08:00:00.000,585,1578662292.055,2020-01-10,13:18:12.055,1795307.945,sell,0.0145,0.01490552,114.179815,4.0,7874.47,58.85,3
BTC-27MAR20-8000-C,56518483,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1178,1578662331.816,2020-01-10,13:18:51.816,6633668.184,buy,0.126,0.12691303,991.71702,0.3,7870.77,69.09,0
BTC-17JAN20-8000-C,56518528,Call,8000,1579248000.0,2020-01-17,08:00:00.000,380,1578662472.382,2020-01-10,13:21:12.382,585527.618,buy,0.0205,0.02020623,161.415155,0.3,7873.91,49.56,0
BTC-27MAR20-8000-C,56518529,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1179,1578662476.705,2020-01-10,13:21:16.705,6633523.295,buy,0.126,0.12716718,992.1177,0.3,7873.95,68.92,1
BTC-27MAR20-8000-C,56518530,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1180,1578662478.806,2020-01-10,13:21:18.806,6633521.194,buy,0.126,0.12716903,992.1177,0.3,7873.95,68.92,1
BTC-17JAN20-8250-C,56518531,Call,8250,1579248000.0,2020-01-17,08:00:00.000,285,1578662502.749,2020-01-10,13:21:42.749,585497.251,buy,0.011,0.01086048,86.60927,0.2,7873.57,50.93,2
BTC-17JAN20-7000-P,56518532,Put,7000,1579248000.0,2020-01-17,08:00:00.000,222,1578662503.042,2020-01-10,13:21:43.042,585496.958,buy,0.0025,0.00217916,19.683925,0.5,7873.57,60.07,3
BTC-27MAR20-8000-C,56518533,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1181,1578662509.325,2020-01-10,13:21:49.325,6633490.675,buy,0.126,0.12714621,992.07486,0.3,7873.61,68.92,1
BTC-27MAR20-8000-C,56518534,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1182,1578662511.458,2020-01-10,13:21:51.458,6633488.542,buy,0.126,0.12713163,992.07486,0.3,7873.61,68.93,1
BTC-17JAN20-8000-P,56518563,Put,8000,1579248000.0,2020-01-17,08:00:00.000,173,1578662548.725,2020-01-10,13:22:28.725,585451.275,sell,0.035,0.03461004,275.64915,0.1,7875.69,49.8,2
BTC-17JAN20-7500-P,56518566,Put,7500,1579248000.0,2020-01-17,08:00:00.000,297,1578662557.276,2020-01-10,13:22:37.276,585442.724,sell,0.008,0.00865351,63.02624,0.1,7878.28,47.99,3
BTC-17JAN20-8250-C,56518615,Call,8250,1579248000.0,2020-01-17,08:00:00.000,286,1578662579.916,2020-01-10,13:22:59.916,585420.084,buy,0.012,0.01116494,94.59792,0.1,7883.16,52.44,0
BTC-17JAN20-8500-C,56518617,Call,8500,1579248000.0,2020-01-17,08:00:00.000,249,1578662590.02,2020-01-10,13:23:10.020,585409.98,buy,0.0065,0.00613312,51.23898,0.3,7882.92,54.49,0
BTC-31JAN20-7000-P,56518670,Put,7000,1580457600.0,2020-01-31,08:00:00.000,930,1578662671.984,2020-01-10,13:24:31.984,1794928.016,sell,0.0125,0.01298132,98.56725,9.6,7885.38,56.84,3
BTC-31JAN20-7000-P,56518671,Put,7000,1580457600.0,2020-01-31,08:00:00.000,931,1578662671.987,2020-01-10,13:24:31.987,1794928.013,buy,0.0125,0.01298132,98.56725,0.4,7885.38,56.84,3
BTC-31JAN20-8000-C,56518716,Call,8000,1580457600.0,2020-01-31,08:00:00.000,703,1578662684.284,2020-01-10,13:24:44.284,1794915.716,sell,0.047,0.04730222,370.52873,0.2,7883.59,54.27,0
BTC-28FEB20-11000-C,56518816,Call,11000,1582876800.0,2020-02-28,08:00:00.000,111,1578662726.67,2020-01-10,13:25:26.670,4214073.33,buy,0.016,0.01589919,126.18144,4.0,7886.34,71.47,1
BTC-28FEB20-11000-C,56518817,Call,11000,1582876800.0,2020-02-28,08:00:00.000,112,1578662726.67,2020-01-10,13:25:26.670,4214073.33,buy,0.016,0.01589919,126.18144,2.5,7886.34,71.47,1
BTC-28FEB20-10000-C,56518940,Call,10000,1582876800.0,2020-02-28,08:00:00.000,116,1578662734.646,2020-01-10,13:25:34.646,4214065.354,buy,0.027,0.0269142,213.02892,0.2,7889.96,67.72,0
BTC-31JAN20-8000-C,56519034,Call,8000,1580457600.0,2020-01-31,08:00:00.000,704,1578662790.147,2020-01-10,13:26:30.147,1794809.853,buy,0.0475,0.04777082,374.912275,0.2,7892.89,54.28,0
BTC-25SEP20-28000-C,56519431,Call,28000,1601020800.0,2020-09-25,08:00:00.000,4,1578662813.221,2020-01-10,13:26:53.221,22357986.779,buy,0.0395,0.03930256,312.10846,0.5,7901.48,95.28,2
BTC-17JAN20-7500-P,56519602,Put,7500,1579248000.0,2020-01-17,08:00:00.000,298,1578662835.451,2020-01-10,13:27:15.451,585164.549,sell,0.008,0.00788703,63.25352,1.0,7906.69,50.04,3
BTC-17JAN20-8250-P,56519706,Put,8250,1579248000.0,2020-01-17,08:00:00.000,141,1578662862.623,2020-01-10,13:27:42.623,585137.377,sell,0.0535,0.05370904,423.064625,0.1,7907.75,50.16,2
BTC-31JAN20-6000-P,56519766,Put,6000,1580457600.0,2020-01-31,08:00:00.000,629,1578662872.492,2020-01-10,13:27:52.492,1794727.508,sell,0.003,0.00302965,23.72481,0.1,7908.27,71.13,3
BTC-26JUN20-10000-C,56519936,Call,10000,1593158400.0,2020-06-26,08:00:00.000,472,1578662879.559,2020-01-10,13:27:59.559,14495520.441,buy,0.1385,0.14950983,1095.54331,0.5,7910.06,78.32,2
BTC-17JAN20-8500-C,56520006,Call,8500,1579248000.0,2020-01-17,08:00:00.000,250,1578662893.965,2020-01-10,13:28:13.965,585106.035,buy,0.0065,0.00670881,51.43918,4.7,7913.72,52.69,1
BTC-17JAN20-8500-C,56520007,Call,8500,1579248000.0,2020-01-17,08:00:00.000,251,1578662893.965,2020-01-10,13:28:13.965,585106.035,buy,0.0065,0.00670881,51.43918,0.1,7913.72,52.69,1
BTC-24JAN20-9250-C,56520143,Call,9250,1579852800.0,2020-01-24,08:00:00.000,26,1578662927.786,2020-01-10,13:28:47.786,1189872.214,buy,0.0055,0.00509626,43.50115,20.0,7909.3,59.95,0
BTC-31JAN20-9000-C,56520221,Call,9000,1580457600.0,2020-01-31,08:00:00.000,586,1578662989.789,2020-01-10,13:29:49.789,1794610.211,buy,0.015,0.01551675,118.59075,5.0,7906.05,58.5,0
BTC-17JAN20-8500-C,56520347,Call,8500,1579248000.0,2020-01-17,08:00:00.000,252,1578663012.23,2020-01-10,13:30:12.230,584987.77,buy,0.007,0.00671753,55.41767,0.5,7916.81,53.95,0
BTC-17JAN20-7750-C,56520351,Call,7750,1579248000.0,2020-01-17,08:00:00.000,277,1578663015.481,2020-01-10,13:30:15.481,584984.519,buy,0.039,0.039133,308.76768,1.0,7917.12,48.74,0
BTC-17JAN20-7750-C,56520352,Call,7750,1579248000.0,2020-01-17,08:00:00.000,278,1578663015.481,2020-01-10,13:30:15.481,584984.519,buy,0.039,0.039133,308.76768,0.1,7917.12,48.74,1
BTC-17JAN20-8000-C,56520360,Call,8000,1579248000.0,2020-01-17,08:00:00.000,381,1578663016.472,2020-01-10,13:30:16.472,584983.528,buy,0.0225,0.02250438,178.14285,0.4,7917.46,48.99,0
BTC-31JAN20-7000-P,56520422,Put,7000,1580457600.0,2020-01-31,08:00:00.000,932,1578663028.671,2020-01-10,13:30:28.671,1794571.329,buy,0.012,0.01222847,95.02476,5.0,7918.73,57.24,2
BTC-17JAN20-7500-P,56520462,Put,7500,1579248000.0,2020-01-17,08:00:00.000,299,1578663045.113,2020-01-10,13:30:45.113,584954.887,buy,0.0075,0.00752478,59.386125,4.0,7918.15,49.5,2
BTC-17JAN20-7500-P,56520542,Put,7500,1579248000.0,2020-01-17,08:00:00.000,300,1578663101.95,2020-01-10,13:31:41.950,584898.05,buy,0.008,0.007478,63.3676,4.0,7920.95,50.98,0
BTC-24JAN20-7000-P,56520570,Put,7000,1579852800.0,2020-01-24,08:00:00.000,27,1578663149.145,2020-01-10,13:32:29.145,1189650.855,sell,0.0055,0.00579129,43.5754,0.1,7922.8,54.24,2
BTC-17JAN20-8250-C,56520616,Call,8250,1579248000.0,2020-01-17,08:00:00.000,287,1578663166.024,2020-01-10,13:32:46.024,584833.976,buy,0.013,0.01235593,102.93699,0.1,7918.23,51.98,0
BTC-31JAN20-9500-C,56520618,Call,9500,1580457600.0,2020-01-31,08:00:00.000,249,1578663169.028,2020-01-10,13:32:49.028,1794430.972,buy,0.0095,0.00924277,75.215205,19.0,7917.39,62.92,0
BTC-28FEB20-9500-C,56520701,Call,9500,1582876800.0,2020-02-28,08:00:00.000,80,1578663211.255,2020-01-10,13:33:31.255,4213588.745,sell,0.0375,0.03741789,296.733375,19.8,7912.89,66.8,0
BTC-31JAN20-11000-C,56520778,Call,11000,1580457600.0,2020-01-31,08:00:00.000,127,1578663222.986,2020-01-10,13:33:42.986,1794377.014,buy,0.0025,0.00237968,19.774575,4.0,7909.83,73.26,3
BTC-17JAN20-7500-P,56520873,Put,7500,1579248000.0,2020-01-17,08:00:00.000,301,1578663241.188,2020-01-10,13:34:01.188,584758.812,buy,0.008,0.0079037,63.23656,0.1,7904.57,49.83,1
BTC-17JAN20-8000-P,56520914,Put,8000,1579248000.0,2020-01-17,08:00:00.000,174,1578663252.279,2020-01-10,13:34:12.279,584747.721,buy,0.0325,0.03235635,256.947925,1.0,7906.09,49.41,2
BTC-31JAN20-6000-P,56521015,Put,6000,1580457600.0,2020-01-31,08:00:00.000,630,1578663313.969,2020-01-10,13:35:13.969,1794286.031,sell,0.003,0.00302507,23.73234,0.1,7910.78,71.17,3
BTC-26JUN20-10000-C,56521052,Call,10000,1593158400.0,2020-06-26,08:00:00.000,473,1578663345.236,2020-01-10,13:35:45.236,14495054.764,buy,0.1435,0.15002898,1136.010575,2.0,7916.45,80.14,0
BTC-24JAN20-7750-P,56521140,Put,7750,1579852800.0,2020-01-24,08:00:00.000,7,1578663370.255,2020-01-10,13:36:10.255,1189429.745,sell,0.027,0.02821171,213.8751,10.0,7921.3,49.72,2
BTC-24JAN20-8000-P,56521143,Put,8000,1579852800.0,2020-01-24,08:00:00.000,8,1578663370.323,2020-01-10,13:36:10.323,1189429.677,sell,0.042,0.04345298,332.6946,10.0,7921.3,49.48,2
BTC-24JAN20-7750-P,56521249,Put,7750,1579852800.0,2020-01-24,08:00:00.000,8,1578663370.569,2020-01-10,13:36:10.569,1189429.431,sell,0.027,0.02821171,213.8751,0.5,7921.3,49.72,3
BTC-24JAN20-7750-P,56521253,Put,7750,1579852800.0,2020-01-24,08:00:00.000,9,1578663371.524,2020-01-10,13:36:11.524,1189428.476,sell,0.027,0.02820008,213.91533,0.6,7922.79,49.74,3
BTC-24JAN20-8000-P,56521254,Put,8000,1579852800.0,2020-01-24,08:00:00.000,9,1578663371.553,2020-01-10,13:36:11.553,1189428.447,sell,0.042,0.04343736,332.75718,1.1,7922.79,49.51,3
BTC-31JAN20-8000-C,56521255,Call,8000,1580457600.0,2020-01-31,08:00:00.000,705,1578663371.555,2020-01-10,13:36:11.555,1794228.445,buy,0.05,0.04940939,396.1395,0.2,7922.79,55.17,0
BTC-24JAN20-8000-P,56521256,Put,8000,1579852800.0,2020-01-24,08:00:00.000,10,1578663371.559,2020-01-10,13:36:11.559,1189428.441,sell,0.042,0.04343736,332.75718,7.9,7922.79,49.51,3
BTC-24JAN20-7750-P,56521258,Put,7750,1579852800.0,2020-01-24,08:00:00.000,10,1578663371.561,2020-01-10,13:36:11.561,1189428.439,sell,0.027,0.02820008,213.91533,8.3,7922.79,49.74,3
BTC-31JAN20-8000-C,56521259,Call,8000,1580457600.0,2020-01-31,08:00:00.000,706,1578663371.57,2020-01-10,13:36:11.570,1794228.43,buy,0.05,0.04940939,396.1395,9.9,7922.79,55.17,1
BTC-24JAN20-7750-P,56521266,Put,7750,1579852800.0,2020-01-24,08:00:00.000,11,1578663372.014,2020-01-10,13:36:12.014,1189427.986,sell,0.027,0.02818389,213.91533,0.6,7922.79,49.84,3
BTC-26JUN20-14000-C,56521339,Call,14000,1593158400.0,2020-06-26,08:00:00.000,277,1578663395.227,2020-01-10,13:36:35.227,14495004.773,buy,0.071,0.06920843,562.62459,1.0,7924.29,85.24,0
BTC-17JAN20-7250-P,56521349,Put,7250,1579248000.0,2020-01-17,08:00:00.000,204,1578663406.001,2020-01-10,13:36:46.001,584593.999,sell,0.004,0.00377907,31.70264,0.1,7925.66,55.26,2
BTC-17JAN20-7250-P,56521350,Put,7250,1579248000.0,2020-01-17,08:00:00.000,205,1578663406.001,2020-01-10,13:36:46.001,584593.999,sell,0.004,0.00377907,31.70264,1.9,7925.66,55.26,3
BTC-17JAN20-8250-C,56521358,Call,8250,1579248000.0,2020-01-17,08:00:00.000,288,1578663411.392,2020-01-10,13:36:51.392,584588.608,sell,0.013,0.01268571,103.05516,15.0,7927.32,51.31,1
BTC-26JUN20-14000-C,56521360,Call,14000,1593158400.0,2020-06-26,08:00:00.000,278,1578663418.069,2020-01-10,13:36:58.069,14494981.931,buy,0.071,0.06924708,562.85392,1.0,7927.52,85.22,1
BTC-28FEB20-8500-C,56521369,Call,8500,1582876800.0,2020-02-28,08:00:00.000,142,1578663421.886,2020-01-10,13:37:01.886,4213378.114,buy,0.068,0.0671582,539.07476,13.1,7927.57,63.63,0
BTC-31JAN20-9000-C,56521387,Call,9000,1580457600.0,2020-01-31,08:00:00.000,587,1578663429.218,2020-01-10,13:37:09.218,1794170.782,sell,0.0155,0.01597773,122.894695,0.1,7928.69,58.43,0
BTC-17JAN20-7750-P,56521449,Put,7750,1579248000.0,2020-01-17,08:00:00.000,211,1578663466.817,2020-01-10,13:37:46.817,584533.183,buy,0.017,0.01631762,134.72636,2.0,7925.08,50.6,2
BTC-26JUN20-20000-C,56521457,Call,20000,1593158400.0,2020-06-26,08:00:00.000,317,1578663485.249,2020-01-10,13:38:05.249,14494914.751,sell,0.031,0.03333299,245.64338,1.0,7923.98,90.94,2
BTC-26JUN20-20000-C,56521458,Call,20000,1593158400.0,2020-06-26,08:00:00.000,318,1578663485.249,2020-01-10,13:38:05.249,14494914.751,sell,0.031,0.03333299,245.64338,3.0,7923.98,90.94,3
BTC-24JAN20-9250-C,56521463,Call,9250,1579852800.0,2020-01-24,08:00:00.000,27,1578663497.727,2020-01-10,13:38:17.727,1189302.273,buy,0.006,0.00529976,47.55252,30.0,7925.42,60.82,0
BTC-17JAN20-7250-P,56521512,Put,7250,1579248000.0,2020-01-17,08:00:00.000,206,1578663521.081,2020-01-10,13:38:41.081,584478.919,sell,0.004,0.00373519,31.72124,23.1,7930.31,55.54,3
BTC-31JAN20-8500-C,56521519,Call,8500,1580457600.0,2020-01-31,08:00:00.000,672,1578663531.15,2020-01-10,13:38:51.150,1794068.85,sell,0.028,0.02823587,222.0778,0.5,7931.35,56.07,0
BTC-17JAN20-7500-P,56521624,Put,7500,1579248000.0,2020-01-17,08:00:00.000,302,1578663595.489,2020-01-10,13:39:55.489,584404.511,buy,0.0075,0.00724867,59.470125,5.0,7929.35,50.26,2
BTC-31JAN20-12000-C,56521669,Call,12000,1580457600.0,2020-01-31,08:00:00.000,195,1578663627.002,2020-01-10,13:40:27.002,1793972.998,buy,0.002,0.00155425,15.85938,0.7,7929.69,85.1,0
BTC-17JAN20-8250-C,56521890,Call,8250,1579248000.0,2020-01-17,08:00:00.000,289,1578663735.998,2020-01-10,13:42:15.998,584264.002,buy,0.0125,0.01257241,99.05125,0.5,7924.1,50.49,2
BTC-24JAN20-8750-C,56521897,Call,8750,1579852800.0,2020-01-24,08:00:00.000,9,1578663746.061,2020-01-10,13:42:26.061,1189053.939,buy,0.0115,0.01122379,91.12278,0.1,7923.72,55.49,0
BTC-24JAN20-8500-C,56521898,Call,8500,1579852800.0,2020-01-24,08:00:00.000,27,1578663746.843,2020-01-10,13:42:26.843,1189053.157,buy,0.017,0.01660641,134.70562,0.1,7923.86,53.9,0
BTC-17JAN20-8500-C,56522036,Call,8500,1579248000.0,2020-01-17,08:00:00.000,253,1578663818.196,2020-01-10,13:43:38.196,584181.804,buy,0.0075,0.00670242,59.3415,0.2,7912.2,55.68,0
BTC-31JAN20-8000-P,56522071,Put,8000,1580457600.0,2020-01-31,08:00:00.000,137,1578663832.552,2020-01-10,13:43:52.552,1793767.448,sell,0.057,0.05532642,451.19433,1.0,7915.69,56.42,2
BTC-17JAN20-9500-C,56522088,Call,9500,1579248000.0,2020-01-17,08:00:00.000,73,1578663837.021,2020-01-10,13:43:57.021,584162.979,buy,0.0015,0.00134892,11.87601,10.0,7917.34,73.21,0
BTC-17JAN20-8750-C,56522148,Call,8750,1579248000.0,2020-01-17,08:00:00.000,132,1578663905.764,2020-01-10,13:45:05.764,584094.236,sell,0.0035,0.00394269,27.70803,0.3,7916.58,55.22,1
BTC-17JAN20-6500-P,56522152,Put,6500,1579248000.0,2020-01-17,08:00:00.000,132,1578663912.076,2020-01-10,13:45:12.076,584087.924,sell,0.0005,0.00067949,3.9581,1.0,7916.2,68.46,2
BTC-17JAN20-6500-P,56522153,Put,6500,1579248000.0,2020-01-17,08:00:00.000,133,1578663912.076,2020-01-10,13:45:12.076,584087.924,sell,0.0005,0.00067949,3.9581,1.0,7916.2,68.46,3
BTC-17JAN20-6500-P,56522154,Put,6500,1579248000.0,2020-01-17,08:00:00.000,134,1578663912.076,2020-01-10,13:45:12.076,584087.924,sell,0.0005,0.00067949,3.9581,0.1,7916.2,68.46,3
BTC-17JAN20-6500-P,56522155,Put,6500,1579248000.0,2020-01-17,08:00:00.000,135,1578663912.076,2020-01-10,13:45:12.076,584087.924,sell,0.0005,0.00067949,3.9581,7.9,7916.2,68.46,3
BTC-24JAN20-6500-P,56522242,Put,6500,1579852800.0,2020-01-24,08:00:00.000,13,1578664000.907,2020-01-10,13:46:40.907,1188799.093,sell,0.002,0.00237232,15.82936,10.0,7914.68,60.89,2
BTC-17JAN20-8750-C,56522244,Call,8750,1579248000.0,2020-01-17,08:00:00.000,133,1578664005.778,2020-01-10,13:46:45.778,583994.222,buy,0.0045,0.00391685,35.61552,0.1,7914.56,59.27,0
BTC-17JAN20-9250-C,56522252,Call,9250,1579248000.0,2020-01-17,08:00:00.000,69,1578664025.759,2020-01-10,13:47:05.759,583974.241,sell,0.0015,0.00166387,11.870835,0.1,7913.89,64.58,2
BTC-17JAN20-9500-C,56522261,Call,9500,1579248000.0,2020-01-17,08:00:00.000,74,1578664029.126,2020-01-10,13:47:09.126,583970.874,buy,0.0015,0.00132366,11.87088,10.0,7913.92,73.37,1
BTC-17JAN20-9500-C,56522262,Call,9500,1579248000.0,2020-01-17,08:00:00.000,75,1578664029.126,2020-01-10,13:47:09.126,583970.874,buy,0.0015,0.00132366,11.87088,10.0,7913.92,73.37,1
BTC-17JAN20-9250-C,56522309,Call,9250,1579248000.0,2020-01-17,08:00:00.000,70,1578664074.536,2020-01-10,13:47:54.536,583925.464,buy,0.0025,0.00164812,19.77485,0.1,7909.94,71.64,0
BTC-17JAN20-9250-C,56522310,Call,9250,1579248000.0,2020-01-17,08:00:00.000,71,1578664074.536,2020-01-10,13:47:54.536,583925.464,buy,0.0025,0.00164812,19.77485,0.2,7909.94,71.64,1
BTC-17JAN20-9500-C,56522357,Call,9500,1579248000.0,2020-01-17,08:00:00.000,76,1578664090.219,2020-01-10,13:48:10.219,583909.781,buy,0.0015,0.00129911,11.86143,1.0,7907.62,73.6,1
BTC-17JAN20-7250-P,56522428,Put,7250,1579248000.0,2020-01-17,08:00:00.000,207,1578664127.02,2020-01-10,13:48:47.020,583872.98,buy,0.0045,0.00407109,35.568315,0.5,7904.07,55.97,0
BTC-31JAN20-7500-P,56522608,Put,7500,1580457600.0,2020-01-31,08:00:00.000,429,1578664216.492,2020-01-10,13:50:16.492,1793383.508,buy,0.028,0.02829907,221.11544,5.0,7896.98,54.76,2
BTC-28FEB20-8500-C,56522651,Call,8500,1582876800.0,2020-02-28,08:00:00.000,143,1578664227.521,2020-01-10,13:50:27.521,4212572.479,buy,0.067,0.06559546,528.75194,16.5,7891.82,64.16,2
BTC-17JAN20-7750-C,56522741,Call,7750,1579248000.0,2020-01-17,08:00:00.000,279,1578664272.985,2020-01-10,13:51:12.985,583727.015,sell,0.037,0.03795349,292.26855,0.3,7899.15,47.64,2
BTC-17JAN20-8000-C,56522812,Call,8000,1579248000.0,2020-01-17,08:00:00.000,382,1578664345.91,2020-01-10,13:52:25.910,583654.09,sell,0.0205,0.02124859,161.746845,0.5,7890.09,48.11,2
BTC-27MAR20-7000-P,56522828,Put,7000,1585296000.0,2020-03-27,08:00:00.000,502,1578664382.39,2020-01-10,13:53:02.390,6631617.61,buy,0.066,0.06609923,520.67136,10.3,7888.96,69.77,3
BTC-17JAN20-7750-C,56522829,Call,7750,1579248000.0,2020-01-17,08:00:00.000,280,1578664389.544,2020-01-10,13:53:09.544,583610.456,sell,0.036,0.03727697,284.01084,0.3,7889.19,47.09,2
BTC-17JAN20-8000-C,56522871,Call,8000,1579248000.0,2020-01-17,08:00:00.000,383,1578664426.652,2020-01-10,13:53:46.652,583573.348,buy,0.0205,0.02129415,161.80732,0.1,7893.04,47.88,3
BTC-17JAN20-7250-P,56522941,Put,7250,1579248000.0,2020-01-17,08:00:00.000,208,1578664541.992,2020-01-10,13:55:41.992,583458.008,sell,0.0045,0.00431699,35.52345,0.5,7894.1,55.45,1
BTC-24JAN20-7500-P,56522948,Put,7500,1579852800.0,2020-01-24,08:00:00.000,12,1578664553.067,2020-01-10,13:55:53.067,1188246.933,buy,0.0175,0.01800311,138.152175,2.0,7894.41,50.72,2
BTC-17JAN20-7250-P,56522949,Put,7250,1579248000.0,2020-01-17,08:00:00.000,209,1578664553.606,2020-01-10,13:55:53.606,583446.394,sell,0.0045,0.00432069,35.524665,1.0,7894.37,55.44,1
BTC-17JAN20-8000-C,56523037,Call,8000,1579248000.0,2020-01-17,08:00:00.000,384,1578664658.751,2020-01-10,13:57:38.751,583341.249,sell,0.02,0.02101731,157.7964,0.9,7889.82,47.23,2
BTC-31JAN20-9000-C,56523083,Call,9000,1580457600.0,2020-01-31,08:00:00.000,588,1578664705.781,2020-01-10,13:58:25.781,1792894.219,sell,0.015,0.01500982,118.3095,2.9,7887.3,59.22,2
BTC-24JAN20-7500-P,56523229,Put,7500,1579852800.0,2020-01-24,08:00:00.000,13,1578664730.09,2020-01-10,13:58:50.090,1188069.91,buy,0.018,0.01847553,141.87906,2.0,7882.17,50.78,0
BTC-17JAN20-7500-P,56523344,Put,7500,1579248000.0,2020-01-17,08:00:00.000,303,1578664730.582,2020-01-10,13:58:50.582,583269.418,buy,0.0085,0.00852256,66.998445,0.1,7882.17,49.6,0
BTC-17JAN20-7500-P,56523345,Put,7500,1579248000.0,2020-01-17,08:00:00.000,304,1578664730.582,2020-01-10,13:58:50.582,583269.418,buy,0.0085,0.00852256,66.998445,0.1,7882.17,49.6,1
BTC-17JAN20-9500-C,56523520,Call,9500,1579248000.0,2020-01-17,08:00:00.000,77,1578664768.184,2020-01-10,13:59:28.184,583231.816,buy,0.0015,0.00118702,11.80656,1.0,7871.04,75.18,1
BTC-17JAN20-8000-P,56523671,Put,8000,1579248000.0,2020-01-17,08:00:00.000,175,1578664775.17,2020-01-10,13:59:35.170,583224.83,buy,0.0355,0.03512683,279.24158,0.1,7865.96,49.6,0
BTC-24JAN20-9000-C,56523706,Call,9000,1579852800.0,2020-01-24,08:00:00.000,28,1578664777.064,2020-01-10,13:59:37.064,1188022.936,sell,0.0075,0.00713625,58.975425,9.5,7863.39,58.86,1
BTC-28FEB20-7500-P,56523729,Put,7500,1582876800.0,2020-02-28,08:00:00.000,91,1578664777.584,2020-01-10,13:59:37.584,4212022.416,buy,0.0635,0.06344697,499.325265,1.0,7863.39,62.79,2
BTC-31JAN20-9500-C,56523921,Call,9500,1580457600.0,2020-01-31,08:00:00.000,250,1578664833.898,2020-01-10,14:00:33.898,1792766.102,sell,0.008,0.00852071,62.9676,0.4,7870.95,61.35,2
BTC-31JAN20-7000-P,56523922,Put,7000,1580457600.0,2020-01-31,08:00:00.000,933,1578664835.125,2020-01-10,14:00:35.125,1792764.875,sell,0.0125,0.01337773,98.39375,0.4,7871.5,56.29,0
BTC-17JAN20-8000-P,56523948,Put,8000,1579248000.0,2020-01-17,08:00:00.000,176,1578664872.416,2020-01-10,14:01:12.416,583127.584,sell,0.035,0.03465375,275.6635,0.1,7876.1,49.79,2
BTC-17JAN20-8000-P,56524170,Put,8000,1579248000.0,2020-01-17,08:00:00.000,177,1578664977.732,2020-01-10,14:02:57.732,583022.268,buy,0.035,0.03531725,275.3065,0.3,7865.9,48.5,3
BTC-17JAN20-8000-P,56524367,Put,8000,1579248000.0,2020-01-17,08:00:00.000,178,1578665004.422,2020-01-10,14:03:24.422,582995.578,buy,0.036,0.03577792,282.9204,0.4,7858.9,49.49,0
BTC-27MAR20-7000-P,56524805,Put,7000,1585296000.0,2020-03-27,08:00:00.000,503,1578665228.674,2020-01-10,14:07:08.674,6630771.326,sell,0.066,0.06717896,519.28272,9.9,7867.92,69.23,3
BTC-17JAN20-8500-C,56524885,Call,8500,1579248000.0,2020-01-17,08:00:00.000,254,1578665292.887,2020-01-10,14:08:12.887,582707.113,sell,0.0065,0.00605606,51.1901,0.1,7875.4,55.16,2
BTC-17JAN20-8500-C,56524896,Call,8500,1579248000.0,2020-01-17,08:00:00.000,255,1578665324.808,2020-01-10,14:08:44.808,582675.192,sell,0.0065,0.00607137,51.19257,0.1,7875.78,55.14,3
BTC-17JAN20-8000-C,56524986,Call,8000,1579248000.0,2020-01-17,08:00:00.000,385,1578665380.588,2020-01-10,14:09:40.588,582619.412,sell,0.0195,0.02053829,153.698805,0.1,7881.99,47.07,2
BTC-17JAN20-8000-C,56524988,Call,8000,1579248000.0,2020-01-17,08:00:00.000,386,1578665381.39,2020-01-10,14:09:41.390,582618.61,sell,0.0195,0.02054119,153.70212,0.1,7882.16,47.07,3
BTC-27MAR20-7000-P,56525075,Put,7000,1585296000.0,2020-03-27,08:00:00.000,504,1578665414.495,2020-01-10,14:10:14.495,6630585.505,sell,0.066,0.06641977,520.73868,0.3,7889.98,69.8,3
BTC-17JAN20-7500-P,56525207,Put,7500,1579248000.0,2020-01-17,08:00:00.000,305,1578665445.311,2020-01-10,14:10:45.311,582554.689,buy,0.009,0.0081769,71.05932,0.1,7895.48,51.84,0
BTC-27MAR20-8000-C,56525320,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1183,1578665525.96,2020-01-10,14:12:05.960,6630474.04,sell,0.1295,0.12878537,1022.243215,0.3,7893.77,70.49,0
BTC-27MAR20-8000-C,56525321,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1184,1578665525.96,2020-01-10,14:12:05.960,6630474.04,sell,0.1295,0.12878537,1022.243215,0.3,7893.77,70.49,1
BTC-27MAR20-8000-C,56525323,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1185,1578665529.439,2020-01-10,14:12:09.439,6630470.561,sell,0.1295,0.12875277,1022.175875,0.3,7893.25,70.5,1
BTC-17JAN20-7750-P,56525342,Put,7750,1579248000.0,2020-01-17,08:00:00.000,212,1578665599.78,2020-01-10,14:13:19.780,582400.22,buy,0.017,0.01765057,134.19239,0.2,7893.67,47.72,3
BTC-27MAR20-8000-C,56525387,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1186,1578665629.838,2020-01-10,14:13:49.838,6630370.162,sell,0.129,0.1285566,1017.3456,0.3,7886.4,70.36,2
BTC-27MAR20-7000-P,56525408,Put,7000,1585296000.0,2020-03-27,08:00:00.000,505,1578665676.867,2020-01-10,14:14:36.867,6630323.133,sell,0.067,0.06665281,528.49935,9.8,7888.05,70.36,0
BTC-17JAN20-8000-C,56526157,Call,8000,1579248000.0,2020-01-17,08:00:00.000,387,1578665747.831,2020-01-10,14:15:47.831,582252.169,buy,0.022,0.02213192,174.12318,0.4,7914.69,48.46,0
BTC-17JAN20-8000-C,56526490,Call,8000,1579248000.0,2020-01-17,08:00:00.000,388,1578665759.308,2020-01-10,14:15:59.308,582240.692,buy,0.0225,0.02247481,178.30215,1.0,7924.54,48.44,0
BTC-17JAN20-7750-C,56526736,Call,7750,1579248000.0,2020-01-17,08:00:00.000,281,1578665782.416,2020-01-10,14:16:22.416,582217.584,buy,0.04,0.03934712,316.8608,0.3,7921.52,50.24,0
BTC-17JAN20-7750-C,56526737,Call,7750,1579248000.0,2020-01-17,08:00:00.000,282,1578665782.416,2020-01-10,14:16:22.416,582217.584,buy,0.0405,0.03934712,320.82156,3.9,7921.52,51.23,0
BTC-17JAN20-6750-P,56526746,Put,6750,1579248000.0,2020-01-17,08:00:00.000,160,1578665786.622,2020-01-10,14:16:26.622,582213.378,sell,0.001,0.00110006,7.92323,5.0,7923.23,64.17,2
BTC-17JAN20-6750-P,56526747,Put,6750,1579248000.0,2020-01-17,08:00:00.000,161,1578665786.622,2020-01-10,14:16:26.622,582213.378,sell,0.001,0.00110006,7.92323,0.1,7923.23,64.17,3
BTC-17JAN20-7000-P,56526802,Put,7000,1579248000.0,2020-01-17,08:00:00.000,223,1578665796.51,2020-01-10,14:16:36.510,582203.49,sell,0.002,0.00187611,15.8531,0.5,7926.55,59.76,2
BTC-24JAN20-6750-P,56526815,Put,6750,1579852800.0,2020-01-24,08:00:00.000,8,1578665808.704,2020-01-10,14:16:48.704,1186991.296,sell,0.004,0.00377487,31.70468,0.1,7926.17,60.42,2
BTC-31JAN20-5500-P,56526822,Put,5500,1580457600.0,2020-01-31,08:00:00.000,239,1578665819.223,2020-01-10,14:16:59.223,1791780.777,sell,0.0015,0.00163201,11.88705,0.5,7924.7,79.35,2
BTC-17JAN20-7000-P,56526831,Put,7000,1579248000.0,2020-01-17,08:00:00.000,224,1578665824.976,2020-01-10,14:17:04.976,582175.024,buy,0.002,0.00188548,15.84788,0.5,7923.94,59.68,3
BTC-27MAR20-8000-C,56526941,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1187,1578665890.541,2020-01-10,14:18:10.541,6630109.459,sell,0.131,0.13019239,1036.86762,0.3,7915.02,70.63,0
BTC-17JAN20-6750-P,56527055,Put,6750,1579248000.0,2020-01-17,08:00:00.000,162,1578665926.305,2020-01-10,14:18:46.305,582073.695,sell,0.0005,0.00110369,3.959885,0.1,7919.77,57.26,2
BTC-17JAN20-7750-P,56527313,Put,7750,1579248000.0,2020-01-17,08:00:00.000,213,1578666112.246,2020-01-10,14:21:52.246,581887.754,buy,0.0175,0.01665704,138.51145,0.1,7914.94,50.73,0
BTC-17JAN20-7250-P,56527410,Put,7250,1579248000.0,2020-01-17,08:00:00.000,210,1578666174.823,2020-01-10,14:22:54.823,581825.177,buy,0.0045,0.00412361,35.613315,1.0,7914.07,56.54,1
BTC-27MAR20-8000-P,56527511,Put,8000,1585296000.0,2020-03-27,08:00:00.000,873,1578666199.173,2020-01-10,14:23:19.173,6629800.827,sell,0.1225,0.12462413,969.716125,1.0,7916.05,69.0,2
BTC-17JAN20-7750-C,56527626,Call,7750,1579248000.0,2020-01-17,08:00:00.000,283,1578666274.16,2020-01-10,14:24:34.160,581725.84,sell,0.0385,0.03825581,304.389085,11.5,7906.21,49.62,2
BTC-17JAN20-7750-C,56527635,Call,7750,1579248000.0,2020-01-17,08:00:00.000,284,1578666289.856,2020-01-10,14:24:49.856,581710.144,sell,0.0385,0.03839126,304.454535,10.0,7907.91,49.36,3
BTC-17JAN20-7750-C,56527636,Call,7750,1579248000.0,2020-01-17,08:00:00.000,285,1578666289.992,2020-01-10,14:24:49.992,581710.008,sell,0.0385,0.03839145,304.454535,0.7,7907.91,49.36,3
BTC-17JAN20-7750-C,56527637,Call,7750,1579248000.0,2020-01-17,08:00:00.000,286,1578666289.997,2020-01-10,14:24:49.997,581710.003,sell,0.0385,0.03839145,304.454535,0.4,7907.91,49.36,3
BTC-17JAN20-7750-C,56527638,Call,7750,1579248000.0,2020-01-17,08:00:00.000,287,1578666290.087,2020-01-10,14:24:50.087,581709.913,sell,0.0385,0.03839145,304.454535,0.6,7907.91,49.36,3
BTC-17JAN20-7750-C,56527639,Call,7750,1579248000.0,2020-01-17,08:00:00.000,288,1578666290.097,2020-01-10,14:24:50.097,581709.903,sell,0.0385,0.03839145,304.454535,0.2,7907.91,49.36,3
BTC-17JAN20-7750-C,56527640,Call,7750,1579248000.0,2020-01-17,08:00:00.000,289,1578666290.101,2020-01-10,14:24:50.101,581709.899,sell,0.0385,0.03839145,304.454535,0.3,7907.91,49.36,3
BTC-17JAN20-7750-C,56527676,Call,7750,1579248000.0,2020-01-17,08:00:00.000,290,1578666306.143,2020-01-10,14:25:06.143,581693.857,sell,0.0385,0.03809424,304.30477,3.5,7904.02,49.94,3
BTC-17JAN20-7250-P,56527961,Put,7250,1579248000.0,2020-01-17,08:00:00.000,211,1578666386.677,2020-01-10,14:26:26.677,581613.323,sell,0.004,0.0040887,31.66296,0.5,7915.74,54.81,2
BTC-17JAN20-7250-P,56527962,Put,7250,1579248000.0,2020-01-17,08:00:00.000,212,1578666387.148,2020-01-10,14:26:27.148,581612.852,buy,0.004,0.00409561,31.66296,0.5,7915.74,54.81,3
BTC-17JAN20-7000-P,56527963,Put,7000,1579248000.0,2020-01-17,08:00:00.000,225,1578666387.603,2020-01-10,14:26:27.603,581612.397,sell,0.0015,0.00202475,11.872605,0.5,7915.07,55.79,2
BTC-17JAN20-8000-C,56527964,Call,8000,1579248000.0,2020-01-17,08:00:00.000,389,1578666387.926,2020-01-10,14:26:27.926,581612.074,buy,0.0235,0.02240264,186.004145,0.1,7915.07,51.21,0
BTC-17JAN20-7250-P,56527965,Put,7250,1579248000.0,2020-01-17,08:00:00.000,213,1578666389.494,2020-01-10,14:26:29.494,581610.506,buy,0.004,0.0041037,31.65956,0.8,7914.89,54.77,3
BTC-24JAN20-7500-P,56527969,Put,7500,1579852800.0,2020-01-24,08:00:00.000,14,1578666399.098,2020-01-10,14:26:39.098,1186400.902,sell,0.0165,0.01733322,130.62984,3.0,7916.96,50.46,2
BTC-17JAN20-8000-C,56527989,Call,8000,1579248000.0,2020-01-17,08:00:00.000,390,1578666444.146,2020-01-10,14:27:24.146,581555.854,buy,0.0235,0.02257689,186.08804,0.1,7918.64,50.93,1
BTC-17JAN20-7750-P,56527990,Put,7750,1579248000.0,2020-01-17,08:00:00.000,214,1578666455.493,2020-01-10,14:27:35.493,581544.507,sell,0.016,0.01658357,126.69456,1.0,7918.41,48.06,2
BTC-17JAN20-7750-P,56527991,Put,7750,1579248000.0,2020-01-17,08:00:00.000,215,1578666455.496,2020-01-10,14:27:35.496,581544.504,buy,0.016,0.01658357,126.69456,1.0,7918.41,48.06,3
BTC-17JAN20-8250-C,56528017,Call,8250,1579248000.0,2020-01-17,08:00:00.000,290,1578666514.802,2020-01-10,14:28:34.802,581485.198,buy,0.013,0.01224915,102.8898,0.1,7914.6,52.44,0
BTC-17JAN20-8250-C,56528018,Call,8250,1579248000.0,2020-01-17,08:00:00.000,291,1578666514.802,2020-01-10,14:28:34.802,581485.198,buy,0.013,0.01224915,102.8898,0.4,7914.6,52.44,1
BTC-31JAN20-9000-C,56528042,Call,9000,1580457600.0,2020-01-31,08:00:00.000,589,1578666534.643,2020-01-10,14:28:54.643,1791065.357,buy,0.016,0.01549323,126.5944,0.1,7912.15,59.86,0
BTC-27MAR20-12000-C,56528083,Call,12000,1585296000.0,2020-03-27,08:00:00.000,919,1578666561.597,2020-01-10,14:29:21.597,6629438.403,buy,0.029,0.02867042,229.59735,0.2,7917.15,78.34,0
BTC-17JAN20-8000-C,56528156,Call,8000,1579248000.0,2020-01-17,08:00:00.000,391,1578666618.823,2020-01-10,14:30:18.823,581381.177,sell,0.0225,0.02220661,177.990975,10.0,7910.71,49.87,2
BTC-17JAN20-7750-P,56528158,Put,7750,1579248000.0,2020-01-17,08:00:00.000,216,1578666621.914,2020-01-10,14:30:21.914,581378.086,buy,0.0175,0.01699028,138.4278,0.3,7910.16,50.33,0
BTC-17JAN20-8000-C,56528184,Call,8000,1579248000.0,2020-01-17,08:00:00.000,392,1578666624.028,2020-01-10,14:30:24.028,581375.972,sell,0.0225,0.0221637,177.9678,0.6,7909.68,49.99,3
BTC-17JAN20-8000-C,56528185,Call,8000,1579248000.0,2020-01-17,08:00:00.000,393,1578666624.15,2020-01-10,14:30:24.150,581375.85,sell,0.0225,0.0221637,177.9678,0.7,7909.68,49.99,3
BTC-17JAN20-8000-C,56528200,Call,8000,1579248000.0,2020-01-17,08:00:00.000,394,1578666624.908,2020-01-10,14:30:24.908,581375.092,sell,0.0225,0.02214569,177.9678,9.0,7909.68,50.01,3
BTC-17JAN20-8000-C,56528201,Call,8000,1579248000.0,2020-01-17,08:00:00.000,395,1578666624.909,2020-01-10,14:30:24.909,581375.091,sell,0.0225,0.02214569,177.9678,1.5,7909.68,50.01,3
BTC-31JAN20-9500-C,56528408,Call,9500,1580457600.0,2020-01-31,08:00:00.000,251,1578666864.088,2020-01-10,14:34:24.088,1790735.912,buy,0.009,0.00926784,71.2683,0.1,7918.7,62.04,0
BTC-24JAN20-9000-C,56528525,Call,9000,1579852800.0,2020-01-24,08:00:00.000,29,1578666998.145,2020-01-10,14:36:38.145,1185801.855,buy,0.008,0.00794807,63.43384,5.0,7929.23,57.59,0
BTC-27MAR20-14000-C,56528627,Call,14000,1585296000.0,2020-03-27,08:00:00.000,455,1578667017.323,2020-01-10,14:36:57.323,6628982.677,buy,0.0165,0.01631188,130.914135,2.0,7934.19,83.32,0
BTC-31JAN20-8000-C,56529129,Call,8000,1580457600.0,2020-01-31,08:00:00.000,707,1578667078.726,2020-01-10,14:37:58.726,1790521.274,sell,0.05,0.05046955,396.822,1.0,7936.44,54.45,1
BTC-17JAN20-8750-C,56529132,Call,8750,1579248000.0,2020-01-17,08:00:00.000,134,1578667083.415,2020-01-10,14:38:03.415,580916.585,buy,0.0045,0.00429215,35.717175,2.9,7937.15,58.24,1
BTC-17JAN20-8750-C,56529133,Call,8750,1579248000.0,2020-01-17,08:00:00.000,135,1578667083.415,2020-01-10,14:38:03.415,580916.585,buy,0.0045,0.00429215,35.717175,0.1,7937.15,58.24,1
BTC-17JAN20-8000-C,56529175,Call,8000,1579248000.0,2020-01-17,08:00:00.000,396,1578667115.047,2020-01-10,14:38:35.047,580884.953,buy,0.025,0.02390676,198.44625,0.1,7937.85,51.68,0
BTC-24JAN20-8250-C,56529386,Call,8250,1579852800.0,2020-01-24,08:00:00.000,18,1578667179.101,2020-01-10,14:39:39.101,1185620.899,buy,0.0255,0.02589372,202.69185,0.5,7948.7,51.58,0
BTC-24JAN20-7250-P,56529576,Put,7250,1579852800.0,2020-01-24,08:00:00.000,25,1578667180.742,2020-01-10,14:39:40.742,1185619.258,sell,0.01,0.00966048,79.5363,0.1,7953.63,54.21,2
BTC-17JAN20-8250-C,56529577,Call,8250,1579248000.0,2020-01-17,08:00:00.000,292,1578667180.78,2020-01-10,14:39:40.780,580819.22,buy,0.0135,0.01354444,107.374005,0.1,7953.63,50.85,0
BTC-17JAN20-8250-C,56529578,Call,8250,1579248000.0,2020-01-17,08:00:00.000,293,1578667180.78,2020-01-10,14:39:40.780,580819.22,buy,0.0135,0.01354444,107.374005,0.4,7953.63,50.85,1
BTC-17JAN20-7500-P,56529619,Put,7500,1579248000.0,2020-01-17,08:00:00.000,306,1578667181.763,2020-01-10,14:39:41.763,580818.237,sell,0.0075,0.00705162,59.65605,0.5,7954.14,52.02,2
BTC-17JAN20-8250-C,56530014,Call,8250,1579248000.0,2020-01-17,08:00:00.000,294,1578667250.918,2020-01-10,14:40:50.918,580749.082,buy,0.0135,0.01380339,107.433405,4.6,7958.03,50.14,1
BTC-17JAN20-7500-P,56530017,Put,7500,1579248000.0,2020-01-17,08:00:00.000,307,1578667253.862,2020-01-10,14:40:53.862,580746.138,sell,0.0075,0.00696458,59.692725,1.5,7959.03,52.35,3
BTC-17JAN20-8250-C,56530035,Call,8250,1579248000.0,2020-01-17,08:00:00.000,295,1578667267.3,2020-01-10,14:41:07.300,580732.7,buy,0.0145,0.01399966,115.436965,0.5,7961.17,51.92,0
BTC-17JAN20-8250-C,56530036,Call,8250,1579248000.0,2020-01-17,08:00:00.000,296,1578667267.3,2020-01-10,14:41:07.300,580732.7,buy,0.015,0.01399966,119.41755,0.1,7961.17,52.94,0
BTC-17JAN20-8250-C,56530037,Call,8250,1579248000.0,2020-01-17,08:00:00.000,297,1578667267.3,2020-01-10,14:41:07.300,580732.7,buy,0.015,0.01399966,119.41755,0.5,7961.17,52.94,1
BTC-17JAN20-8250-C,56530038,Call,8250,1579248000.0,2020-01-17,08:00:00.000,298,1578667267.3,2020-01-10,14:41:07.300,580732.7,buy,0.015,0.01399966,119.41755,1.9,7961.17,52.94,1
BTC-31JAN20-6500-P,56530134,Put,6500,1580457600.0,2020-01-31,08:00:00.000,614,1578667272.93,2020-01-10,14:41:12.930,1790327.07,sell,0.0055,0.00541596,43.800405,0.1,7963.71,64.04,2
BTC-27MAR20-18000-C,56530176,Call,18000,1585296000.0,2020-03-27,08:00:00.000,331,1578667285.711,2020-01-10,14:41:25.711,6628714.289,sell,0.008,0.00776508,63.70528,0.1,7963.16,94.33,2
BTC-17JAN20-7750-P,56530204,Put,7750,1579248000.0,2020-01-17,08:00:00.000,217,1578667292.109,2020-01-10,14:41:32.109,580707.891,buy,0.016,0.01486267,127.36992,3.0,7960.62,52.01,2
BTC-17JAN20-7500-P,56530217,Put,7500,1579248000.0,2020-01-17,08:00:00.000,308,1578667292.752,2020-01-10,14:41:32.752,580707.248,buy,0.0075,0.00690894,59.700825,2.0,7960.11,52.48,3
BTC-17JAN20-7500-P,56530218,Put,7500,1579248000.0,2020-01-17,08:00:00.000,309,1578667294.504,2020-01-10,14:41:34.504,580705.496,buy,0.0075,0.00693763,59.699925,2.0,7959.99,52.45,3
BTC-17JAN20-8500-C,56530317,Call,8500,1579248000.0,2020-01-17,08:00:00.000,256,1578667346.656,2020-01-10,14:42:26.656,580653.344,sell,0.008,0.00780749,63.64344,2.0,7955.43,54.47,0
BTC-17JAN20-8000-P,56531077,Put,8000,1579248000.0,2020-01-17,08:00:00.000,179,1578667511.636,2020-01-10,14:45:11.636,580488.364,sell,0.03,0.02963288,238.4703,1.0,7949.01,50.56,2
BTC-17JAN20-8000-C,56531155,Call,8000,1579248000.0,2020-01-17,08:00:00.000,397,1578667594.472,2020-01-10,14:46:34.472,580405.528,sell,0.0245,0.02506203,194.90975,0.5,7955.5,48.89,2
BTC-17JAN20-8000-C,56531156,Call,8000,1579248000.0,2020-01-17,08:00:00.000,398,1578667594.472,2020-01-10,14:46:34.472,580405.528,sell,0.0235,0.02506203,186.95425,0.5,7955.5,47.04,2
BTC-17JAN20-9000-C,56531188,Call,9000,1579248000.0,2020-01-17,08:00:00.000,201,1578667626.852,2020-01-10,14:47:06.852,580373.148,buy,0.003,0.00284202,23.84997,0.1,7949.99,62.6,0
BTC-17JAN20-8500-P,56531253,Put,8500,1579248000.0,2020-01-17,08:00:00.000,36,1578667648.991,2020-01-10,14:47:28.991,580351.009,buy,0.075,0.07626088,595.686,0.9,7942.48,50.49,2
BTC-17JAN20-8750-C,56531254,Call,8750,1579248000.0,2020-01-17,08:00:00.000,136,1578667652.059,2020-01-10,14:47:32.059,580347.941,buy,0.004,0.00430852,31.77324,1.0,7943.31,56.05,2
BTC-17JAN20-8750-C,56531256,Call,8750,1579248000.0,2020-01-17,08:00:00.000,137,1578667654.57,2020-01-10,14:47:34.570,580345.43,buy,0.004,0.00430324,31.77124,1.0,7942.81,56.06,3
BTC-26JUN20-5000-P,56531294,Put,5000,1593158400.0,2020-06-26,08:00:00.000,137,1578667691.467,2020-01-10,14:48:11.467,14490708.533,sell,0.035,0.03669801,278.19435,0.1,7948.41,76.18,2
BTC-17JAN20-7750-C,56531369,Call,7750,1579248000.0,2020-01-17,08:00:00.000,291,1578667702.894,2020-01-10,14:48:22.894,580297.106,sell,0.041,0.04217695,326.09145,0.9,7953.45,47.37,0
BTC-31JAN20-8000-P,56531549,Put,8000,1580457600.0,2020-01-31,08:00:00.000,138,1578667836.377,2020-01-10,14:50:36.377,1789763.623,sell,0.053,0.05246849,422.03953,0.1,7963.01,55.64,2
BTC-31JAN20-8000-C,56531657,Call,8000,1580457600.0,2020-01-31,08:00:00.000,708,1578667858.536,2020-01-10,14:50:58.536,1789741.464,sell,0.0525,0.05250948,418.3956,0.1,7969.44,55.03,0
BTC-17JAN20-7000-P,56531739,Put,7000,1579248000.0,2020-01-17,08:00:00.000,226,1578667948.386,2020-01-10,14:52:28.386,580051.614,sell,0.002,0.00183168,15.93416,0.5,7967.08,61.82,0
BTC-17JAN20-8000-C,56531935,Call,8000,1579248000.0,2020-01-17,08:00:00.000,399,1578668015.768,2020-01-10,14:53:35.768,579984.232,buy,0.0265,0.02594276,211.258265,0.1,7972.01,50.77,0
BTC-17JAN20-7000-C,56532088,Call,7000,1579248000.0,2020-01-17,08:00:00.000,45,1578668044.081,2020-01-10,14:54:04.081,579955.919,sell,0.125,0.12366083,994.86875,5.0,7958.95,68.83,0
BTC-17JAN20-7000-C,56532098,Call,7000,1579248000.0,2020-01-17,08:00:00.000,46,1578668048.799,2020-01-10,14:54:08.799,579951.201,sell,0.125,0.12368633,994.9525,5.0,7959.62,68.45,1
BTC-17JAN20-10000-C,56532104,Call,10000,1579248000.0,2020-01-17,08:00:00.000,52,1578668053.61,2020-01-10,14:54:13.610,579946.39,sell,0.001,0.00093502,7.95984,10.0,7959.84,82.65,0
BTC-31JAN20-8000-P,56532107,Put,8000,1580457600.0,2020-01-31,08:00:00.000,139,1578668059.216,2020-01-10,14:54:19.216,1789540.784,sell,0.053,0.05272008,421.84025,1.0,7959.25,55.39,3
BTC-17JAN20-10000-C,56532365,Call,10000,1579248000.0,2020-01-17,08:00:00.000,53,1578668095.906,2020-01-10,14:54:55.906,579904.094,sell,0.001,0.00091986,7.9519,10.0,7951.9,82.96,1
BTC-17JAN20-10000-C,56532366,Call,10000,1579248000.0,2020-01-17,08:00:00.000,54,1578668095.906,2020-01-10,14:54:55.906,579904.094,sell,0.001,0.00091986,7.9519,0.3,7951.9,82.96,1
BTC-17JAN20-7750-C,56532458,Call,7750,1579248000.0,2020-01-17,08:00:00.000,292,1578668112.413,2020-01-10,14:55:12.413,579887.587,buy,0.042,0.04239972,334.19274,0.1,7956.97,48.86,0
BTC-17JAN20-9750-C,56532461,Call,9750,1579248000.0,2020-01-17,08:00:00.000,39,1578668113.027,2020-01-10,14:55:13.027,579886.973,buy,0.001,0.00084682,7.95697,0.1,7956.97,75.06,1
BTC-17JAN20-7750-C,56532464,Call,7750,1579248000.0,2020-01-17,08:00:00.000,293,1578668115.618,2020-01-10,14:55:15.618,579884.382,buy,0.042,0.04257637,334.24524,0.4,7958.22,48.65,1
BTC-17JAN20-7750-P,56532581,Put,7750,1579248000.0,2020-01-17,08:00:00.000,218,1578668165.246,2020-01-10,14:56:05.246,579834.754,sell,0.0145,0.0145472,115.55688,1.0,7969.44,49.77,2
BTC-17JAN20-8000-C,56532608,Call,8000,1579248000.0,2020-01-17,08:00:00.000,400,1578668193.578,2020-01-10,14:56:33.578,579806.422,sell,0.026,0.02551246,207.116,2.0,7966.0,50.59,2
BTC-17JAN20-8000-C,56532661,Call,8000,1579248000.0,2020-01-17,08:00:00.000,401,1578668239.217,2020-01-10,14:57:19.217,579760.783,buy,0.0255,0.02576501,203.268915,1.0,7971.33,49.18,2
BTC-24JAN20-7500-P,56532758,Put,7500,1579852800.0,2020-01-24,08:00:00.000,15,1578668346.998,2020-01-10,14:59:06.998,1184453.002,sell,0.015,0.01582334,119.5113,1.0,7967.42,50.83,2
BTC-17JAN20-9750-C,56532805,Call,9750,1579248000.0,2020-01-17,08:00:00.000,40,1578668380.822,2020-01-10,14:59:40.822,579619.178,sell,0.001,0.00092637,7.9715,10.0,7971.5,74.53,1
BTC-17JAN20-10000-C,56532806,Call,10000,1579248000.0,2020-01-17,08:00:00.000,55,1578668386.683,2020-01-10,14:59:46.683,579613.317,sell,0.001,0.00101516,7.97187,19.7,7971.87,82.23,1
BTC-28FEB20-5000-P,56532848,Put,5000,1582876800.0,2020-02-28,08:00:00.000,23,1578668425.716,2020-01-10,15:00:25.716,4208374.284,buy,0.005,0.00437238,39.8722,1.0,7974.44,80.26,3
BTC-24JAN20-7250-P,56532919,Put,7250,1579852800.0,2020-01-24,08:00:00.000,26,1578668447.853,2020-01-10,15:00:47.853,1184352.147,buy,0.0095,0.00925201,75.701035,0.1,7968.53,54.09,2
BTC-17JAN20-7750-P,56532948,Put,7750,1579248000.0,2020-01-17,08:00:00.000,219,1578668492.979,2020-01-10,15:01:32.979,579507.021,buy,0.0155,0.01453714,123.53438,0.3,7969.96,51.8,0
BTC-17JAN20-7750-P,56532949,Put,7750,1579248000.0,2020-01-17,08:00:00.000,220,1578668493.683,2020-01-10,15:01:33.683,579506.317,sell,0.0155,0.01453035,123.53438,0.3,7969.96,51.8,1
BTC-17JAN20-7750-P,56532951,Put,7750,1579248000.0,2020-01-17,08:00:00.000,221,1578668495.033,2020-01-10,15:01:35.033,579504.967,sell,0.0155,0.01453494,123.54058,9.4,7970.36,51.81,1
BTC-17JAN20-8000-P,56533034,Put,8000,1579248000.0,2020-01-17,08:00:00.000,180,1578668558.497,2020-01-10,15:02:38.497,579441.503,buy,0.029,0.02850167,230.97195,0.4,7964.55,50.66,2
BTC-17JAN20-8000-P,56533035,Put,8000,1579248000.0,2020-01-17,08:00:00.000,181,1578668558.497,2020-01-10,15:02:38.497,579441.503,buy,0.029,0.02850167,230.97195,0.3,7964.55,50.66,3
BTC-17JAN20-7750-P,56533119,Put,7750,1579248000.0,2020-01-17,08:00:00.000,222,1578668591.588,2020-01-10,15:03:11.588,579408.412,sell,0.0155,0.01494055,123.39736,2.3,7961.12,51.05,1
BTC-17JAN20-7000-C,56533135,Call,7000,1579248000.0,2020-01-17,08:00:00.000,47,1578668607.242,2020-01-10,15:03:27.242,579392.758,sell,0.1235,0.12367156,983.036535,5.0,7959.81,59.38,2
BTC-17JAN20-7750-P,56533249,Put,7750,1579248000.0,2020-01-17,08:00:00.000,223,1578668639.202,2020-01-10,15:03:59.202,579360.798,sell,0.0155,0.01532441,123.288395,1.4,7954.09,50.36,1
BTC-17JAN20-8000-C,56533558,Call,8000,1579248000.0,2020-01-17,08:00:00.000,402,1578668846.237,2020-01-10,15:07:26.237,579153.763,buy,0.0255,0.02506821,202.88463,1.0,7956.26,50.76,3
BTC-17JAN20-7750-P,56533575,Put,7750,1579248000.0,2020-01-17,08:00:00.000,224,1578668849.632,2020-01-10,15:07:29.632,579150.368,sell,0.0155,0.01523852,123.32389,0.1,7956.38,50.63,1
BTC-17JAN20-8000-C,56533590,Call,8000,1579248000.0,2020-01-17,08:00:00.000,403,1578668873.532,2020-01-10,15:07:53.532,579126.468,sell,0.026,0.02515643,206.88876,1.0,7957.26,51.54,0
BTC-28FEB20-11000-C,56533591,Call,11000,1582876800.0,2020-02-28,08:00:00.000,113,1578668897.482,2020-01-10,15:08:17.482,4207902.518,sell,0.0175,0.01746951,139.2377,1.0,7956.44,72.05,0
BTC-17JAN20-6500-P,56533594,Put,6500,1579248000.0,2020-01-17,08:00:00.000,136,1578668898.193,2020-01-10,15:08:18.193,579101.807,buy,0.0005,0.0003612,3.97822,0.2,7956.44,70.28,3
BTC-17JAN20-6500-P,56533595,Put,6500,1579248000.0,2020-01-17,08:00:00.000,137,1578668898.193,2020-01-10,15:08:18.193,579101.807,buy,0.0005,0.0003612,3.97822,3.0,7956.44,70.28,3
BTC-28FEB20-11000-C,56533596,Call,11000,1582876800.0,2020-02-28,08:00:00.000,114,1578668899.535,2020-01-10,15:08:19.535,4207900.465,sell,0.0175,0.01746957,139.23315,1.0,7956.18,72.05,1
BTC-24JAN20-7500-P,56533607,Put,7500,1579852800.0,2020-01-24,08:00:00.000,16,1578668907.882,2020-01-10,15:08:27.882,1183892.118,sell,0.0165,0.01624328,131.264925,10.3,7955.45,52.69,0
BTC-17JAN20-6750-P,56533726,Put,6750,1579248000.0,2020-01-17,08:00:00.000,163,1578668965.308,2020-01-10,15:09:25.308,579034.692,sell,0.001,0.00089802,7.96058,1.0,7960.58,65.91,0
BTC-17JAN20-7750-P,56533839,Put,7750,1579248000.0,2020-01-17,08:00:00.000,225,1578668993.692,2020-01-10,15:09:53.692,579006.308,sell,0.0155,0.01486174,123.47021,10.7,7965.82,51.53,1
BTC-17JAN20-7750-P,56533887,Put,7750,1579248000.0,2020-01-17,08:00:00.000,226,1578668994.631,2020-01-10,15:09:54.631,579005.369,sell,0.0155,0.01485353,123.54027,1.7,7970.34,51.5,1
BTC-17JAN20-7750-P,56533897,Put,7750,1579248000.0,2020-01-17,08:00:00.000,227,1578668995.78,2020-01-10,15:09:55.780,579004.22,sell,0.0155,0.01486578,123.57406,10.0,7972.52,51.9,1
BTC-17JAN20-7750-P,56533898,Put,7750,1579248000.0,2020-01-17,08:00:00.000,228,1578668996.543,2020-01-10,15:09:56.543,579003.457,sell,0.0155,0.01467528,123.5722,1.1,7972.4,52.09,1
BTC-17JAN20-8750-C,56533904,Call,8750,1579248000.0,2020-01-17,08:00:00.000,138,1578668997.911,2020-01-10,15:09:57.911,579002.089,buy,0.005,0.00466683,39.8698,2.0,7973.96,58.09,0
BTC-17JAN20-7750-P,56533944,Put,7750,1579248000.0,2020-01-17,08:00:00.000,229,1578669000.992,2020-01-10,15:10:00.992,578999.008,sell,0.0155,0.01452005,123.616065,11.5,7975.23,52.33,1
BTC-17JAN20-7750-P,56533952,Put,7750,1579248000.0,2020-01-17,08:00:00.000,230,1578669001.952,2020-01-10,15:10:01.952,578998.048,sell,0.0155,0.01447373,123.619475,0.6,7975.45,52.33,1
BTC-24JAN20-8500-C,56533953,Call,8500,1579852800.0,2020-01-24,08:00:00.000,28,1578669002.715,2020-01-10,15:10:02.715,1183797.285,buy,0.018,0.01858646,143.56458,0.5,7975.81,52.84,0
BTC-17JAN20-7750-P,56533984,Put,7750,1579248000.0,2020-01-17,08:00:00.000,231,1578669004.074,2020-01-10,15:10:04.074,578995.926,sell,0.0155,0.01445078,123.626295,10.6,7975.89,52.39,1
BTC-17JAN20-7750-P,56533985,Put,7750,1579248000.0,2020-01-17,08:00:00.000,232,1578669004.074,2020-01-10,15:10:04.074,578995.926,sell,0.0155,0.01445078,123.626295,2.4,7975.89,52.39,1
BTC-17JAN20-7750-P,56533986,Put,7750,1579248000.0,2020-01-17,08:00:00.000,233,1578669004.075,2020-01-10,15:10:04.075,578995.925,sell,0.0155,0.01445078,123.626295,0.6,7975.89,52.39,1
BTC-17JAN20-8750-C,56534000,Call,8750,1579248000.0,2020-01-17,08:00:00.000,139,1578669007.446,2020-01-10,15:10:07.446,578992.554,buy,0.005,0.00472418,39.8808,2.0,7976.16,57.97,1
BTC-27MAR20-10000-C,56534006,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1297,1578669009.715,2020-01-10,15:10:09.715,6626990.285,sell,0.0615,0.06116287,490.591035,1.0,7977.09,74.11,0
BTC-28FEB20-11000-C,56534035,Call,11000,1582876800.0,2020-02-28,08:00:00.000,115,1578669032.872,2020-01-10,15:10:32.872,4207767.128,sell,0.018,0.01786709,143.59554,1.0,7977.53,72.2,0
BTC-24JAN20-7500-C,56534052,Call,7500,1579852800.0,2020-01-24,08:00:00.000,8,1578669035.729,2020-01-10,15:10:35.729,1183764.271,buy,0.078,0.07823549,622.2489,0.3,7977.55,51.92,0
BTC-17JAN20-7750-P,56534196,Put,7750,1579248000.0,2020-01-17,08:00:00.000,234,1578669061.409,2020-01-10,15:11:01.409,578938.591,sell,0.015,0.01419817,119.7432,0.1,7982.88,51.93,2
BTC-24JAN20-8250-C,56534233,Call,8250,1579852800.0,2020-01-24,08:00:00.000,19,1578669077.642,2020-01-10,15:11:17.642,1183722.358,buy,0.027,0.02756697,215.58177,0.5,7984.51,51.37,0
BTC-27MAR20-10000-C,56534241,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1298,1578669081.997,2020-01-10,15:11:21.997,6626918.003,sell,0.063,0.06149543,503.0424,16.4,7984.8,74.83,0
BTC-27MAR20-10000-C,56534242,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1299,1578669081.998,2020-01-10,15:11:21.998,6626918.002,sell,0.063,0.06149543,503.0424,2.0,7984.8,74.83,1
BTC-27MAR20-14000-C,56534259,Call,14000,1585296000.0,2020-03-27,08:00:00.000,456,1578669086.004,2020-01-10,15:11:26.004,6626913.996,buy,0.0175,0.01705437,139.740475,1.0,7985.17,83.72,0
BTC-31JAN20-7000-C,56534268,Call,7000,1580457600.0,2020-01-31,08:00:00.000,297,1578669090.829,2020-01-10,15:11:30.829,1788509.171,buy,0.138,0.13851761,1101.95898,0.1,7985.21,57.26,0
BTC-31JAN20-8500-C,56534322,Call,8500,1580457600.0,2020-01-31,08:00:00.000,673,1578669096.065,2020-01-10,15:11:36.065,1788503.935,sell,0.031,0.03044782,247.51485,0.1,7984.35,57.11,0
BTC-17JAN20-7250-P,56534445,Put,7250,1579248000.0,2020-01-17,08:00:00.000,214,1578669105.605,2020-01-10,15:11:45.605,578894.395,sell,0.003,0.00345217,23.94054,20.0,7980.18,54.18,2
BTC-28FEB20-11000-C,56534509,Call,11000,1582876800.0,2020-02-28,08:00:00.000,116,1578669130.472,2020-01-10,15:12:10.472,4207669.528,buy,0.019,0.01794982,151.69638,1.0,7984.02,73.28,0
BTC-27MAR20-6000-P,56534545,Put,6000,1585296000.0,2020-03-27,08:00:00.000,941,1578669144.696,2020-01-10,15:12:24.696,6626855.304,sell,0.026,0.02706803,207.61702,12.0,7985.27,70.64,2
BTC-17JAN20-7750-P,56534728,Put,7750,1579248000.0,2020-01-17,08:00:00.000,235,1578669146.899,2020-01-10,15:12:26.899,578853.101,sell,0.015,0.01413559,119.82555,9.9,7988.37,52.37,3
BTC-17JAN20-7750-P,56534729,Put,7750,1579248000.0,2020-01-17,08:00:00.000,236,1578669146.899,2020-01-10,15:12:26.899,578853.101,sell,0.015,0.01413559,119.82555,3.1,7988.37,52.37,3
BTC-17JAN20-7750-P,56534805,Put,7750,1579248000.0,2020-01-17,08:00:00.000,237,1578669147.499,2020-01-10,15:12:27.499,578852.501,sell,0.015,0.01404472,119.82555,13.0,7988.37,52.37,3
BTC-17JAN20-7750-P,56534817,Put,7750,1579248000.0,2020-01-17,08:00:00.000,238,1578669148.038,2020-01-10,15:12:28.038,578851.962,sell,0.015,0.01400974,119.8491,10.4,7989.94,52.45,3
BTC-17JAN20-7750-P,56534845,Put,7750,1579248000.0,2020-01-17,08:00:00.000,239,1578669148.904,2020-01-10,15:12:28.904,578851.096,sell,0.015,0.01400974,119.877,0.3,7991.8,52.58,3
BTC-17JAN20-7750-P,56534846,Put,7750,1579248000.0,2020-01-17,08:00:00.000,240,1578669148.91,2020-01-10,15:12:28.910,578851.09,sell,0.015,0.01400974,119.877,0.3,7991.8,52.58,3
BTC-17JAN20-7750-P,56534849,Put,7750,1579248000.0,2020-01-17,08:00:00.000,241,1578669148.939,2020-01-10,15:12:28.939,578851.061,sell,0.015,0.01400974,119.877,0.3,7991.8,52.58,3
BTC-17JAN20-7750-P,56534857,Put,7750,1579248000.0,2020-01-17,08:00:00.000,242,1578669149.371,2020-01-10,15:12:29.371,578850.629,sell,0.015,0.01394632,119.877,0.3,7991.8,52.58,3
BTC-17JAN20-7750-P,56534865,Put,7750,1579248000.0,2020-01-17,08:00:00.000,243,1578669149.975,2020-01-10,15:12:29.975,578850.025,sell,0.015,0.01387142,119.8983,0.4,7993.22,52.74,3
BTC-17JAN20-7750-P,56534868,Put,7750,1579248000.0,2020-01-17,08:00:00.000,244,1578669150.13,2020-01-10,15:12:30.130,578849.87,sell,0.015,0.01387142,119.8983,0.1,7993.22,52.74,3
BTC-17JAN20-9000-C,56534916,Call,9000,1579248000.0,2020-01-17,08:00:00.000,202,1578669150.268,2020-01-10,15:12:30.268,578849.732,buy,0.0035,0.00332777,27.97627,5.0,7993.22,62.89,0
BTC-17JAN20-7750-P,56534945,Put,7750,1579248000.0,2020-01-17,08:00:00.000,245,1578669150.536,2020-01-10,15:12:30.536,578849.464,sell,0.015,0.01387142,119.8983,0.2,7993.22,52.74,3
BTC-17JAN20-7750-P,56534946,Put,7750,1579248000.0,2020-01-17,08:00:00.000,246,1578669150.538,2020-01-10,15:12:30.538,578849.462,sell,0.015,0.01387142,119.8983,0.1,7993.22,52.74,3
BTC-17JAN20-7750-P,56534947,Put,7750,1579248000.0,2020-01-17,08:00:00.000,247,1578669150.668,2020-01-10,15:12:30.668,578849.332,sell,0.015,0.01387142,119.92215,1.5,7994.81,52.87,3
BTC-17JAN20-8000-C,56535058,Call,8000,1579248000.0,2020-01-17,08:00:00.000,404,1578669154.046,2020-01-10,15:12:34.046,578845.954,buy,0.0275,0.02752527,219.90485,0.2,7996.54,50.07,0
BTC-24JAN20-8000-C,56535331,Call,8000,1579852800.0,2020-01-24,08:00:00.000,15,1578669171.722,2020-01-10,15:12:51.722,1183628.278,buy,0.041,0.04127101,327.92907,1.0,7998.27,51.36,0
BTC-17JAN20-7500-P,56535342,Put,7500,1579248000.0,2020-01-17,08:00:00.000,310,1578669174.376,2020-01-10,15:12:54.376,578825.624,sell,0.0065,0.00644743,51.99272,0.1,7998.88,52.24,2
BTC-17JAN20-7750-P,56535492,Put,7750,1579248000.0,2020-01-17,08:00:00.000,248,1578669180.993,2020-01-10,15:13:00.993,578819.007,sell,0.0145,0.01356544,116.000725,0.3,8000.05,52.39,2
BTC-17JAN20-7750-P,56535534,Put,7750,1579248000.0,2020-01-17,08:00:00.000,249,1578669184.992,2020-01-10,15:13:04.992,578815.008,sell,0.0145,0.01353983,116.03103,9.7,8002.14,52.45,3
BTC-31JAN20-7000-P,56535641,Put,7000,1580457600.0,2020-01-31,08:00:00.000,934,1578669186.893,2020-01-10,15:13:06.893,1788413.107,sell,0.0105,0.01081927,84.053025,30.0,8005.05,57.75,2
BTC-31JAN20-7000-P,56535642,Put,7000,1580457600.0,2020-01-31,08:00:00.000,935,1578669186.912,2020-01-10,15:13:06.912,1788413.088,buy,0.0105,0.01081927,84.053025,13.6,8005.05,57.75,3
BTC-28FEB20-7500-P,56535717,Put,7500,1582876800.0,2020-02-28,08:00:00.000,92,1578669189.801,2020-01-10,15:13:09.801,4207610.199,sell,0.057,0.05656803,456.40242,0.5,8007.06,63.5,2
BTC-31JAN20-7000-P,56535806,Put,7000,1580457600.0,2020-01-31,08:00:00.000,936,1578669192.404,2020-01-10,15:13:12.404,1788407.596,buy,0.0105,0.01062631,84.13545,6.4,8012.9,58.04,3
BTC-17JAN20-7750-P,56535850,Put,7750,1579248000.0,2020-01-17,08:00:00.000,250,1578669192.891,2020-01-10,15:13:12.891,578807.109,sell,0.014,0.01310105,112.21014,10.0,8015.01,52.45,2
BTC-17JAN20-7750-P,56535851,Put,7750,1579248000.0,2020-01-17,08:00:00.000,251,1578669192.891,2020-01-10,15:13:12.891,578807.109,sell,0.014,0.01310105,112.21014,10.0,8015.01,52.45,3
BTC-24JAN20-6750-P,56535910,Put,6750,1579852800.0,2020-01-24,08:00:00.000,9,1578669193.996,2020-01-10,15:13:13.996,1183606.004,sell,0.0035,0.00325353,28.067655,0.1,8019.33,61.77,2
BTC-17JAN20-7750-P,56535962,Put,7750,1579248000.0,2020-01-17,08:00:00.000,252,1578669195.833,2020-01-10,15:13:15.833,578804.167,sell,0.014,0.01281512,112.29344,11.3,8020.96,52.98,3
BTC-17JAN20-8500-C,56535973,Call,8500,1579248000.0,2020-01-17,08:00:00.000,257,1578669196.477,2020-01-10,15:13:16.477,578803.523,buy,0.0095,0.00940779,76.20235,1.0,8021.3,54.0,0
BTC-17JAN20-8000-C,56536114,Call,8000,1579248000.0,2020-01-17,08:00:00.000,405,1578669199.812,2020-01-10,15:13:19.812,578800.188,buy,0.03,0.02904501,240.6474,1.0,8021.58,51.9,0
BTC-17JAN20-8000-C,56536255,Call,8000,1579248000.0,2020-01-17,08:00:00.000,406,1578669204.029,2020-01-10,15:13:24.029,578795.971,buy,0.03,0.02909434,240.561,0.3,8018.7,51.81,1
BTC-17JAN20-7500-P,56536312,Put,7500,1579248000.0,2020-01-17,08:00:00.000,311,1578669209.342,2020-01-10,15:13:29.342,578790.658,buy,0.007,0.00612074,56.10101,10.9,8014.43,54.74,0
BTC-17JAN20-7250-P,56536315,Put,7250,1579248000.0,2020-01-17,08:00:00.000,215,1578669210.396,2020-01-10,15:13:30.396,578789.604,sell,0.003,0.00308106,24.04398,0.5,8014.66,55.98,3
BTC-17JAN20-7000-C,56536367,Call,7000,1579248000.0,2020-01-17,08:00:00.000,48,1578669216.052,2020-01-10,15:13:36.052,578783.948,sell,0.13,0.1290844,1041.2324,1.0,8009.48,67.21,0
BTC-17JAN20-8000-P,56536373,Put,8000,1579248000.0,2020-01-17,08:00:00.000,182,1578669216.414,2020-01-10,15:13:36.414,578783.586,buy,0.0265,0.02565161,212.25122,11.3,8009.48,51.72,2
BTC-17JAN20-7000-C,56536383,Call,7000,1579248000.0,2020-01-17,08:00:00.000,49,1578669217.505,2020-01-10,15:13:37.505,578782.495,sell,0.13,0.12892786,1041.1297,4.0,8008.69,68.13,1
BTC-24JAN20-9750-C,56536391,Call,9750,1579852800.0,2020-01-24,08:00:00.000,13,1578669221.05,2020-01-10,15:13:41.050,1183578.95,buy,0.0035,0.00350339,28.022645,30.0,8006.47,64.19,1
BTC-31JAN20-6500-P,56536420,Put,6500,1580457600.0,2020-01-31,08:00:00.000,615,1578669225.056,2020-01-10,15:13:45.056,1788374.944,buy,0.005,0.00501772,40.03675,0.1,8007.35,63.91,2
BTC-17JAN20-7500-P,56536496,Put,7500,1579248000.0,2020-01-17,08:00:00.000,312,1578669233.061,2020-01-10,15:13:53.061,578766.939,sell,0.0065,0.00622554,52.066365,0.9,8010.21,52.98,2
BTC-17JAN20-7500-P,56536497,Put,7500,1579248000.0,2020-01-17,08:00:00.000,313,1578669233.061,2020-01-10,15:13:53.061,578766.939,sell,0.0065,0.00622554,52.066365,15.0,8010.21,52.98,3
BTC-17JAN20-7500-P,56536498,Put,7500,1579248000.0,2020-01-17,08:00:00.000,314,1578669233.061,2020-01-10,15:13:53.061,578766.939,sell,0.0065,0.00622554,52.066365,5.2,8010.21,52.98,3
BTC-17JAN20-7500-P,56536499,Put,7500,1579248000.0,2020-01-17,08:00:00.000,315,1578669233.061,2020-01-10,15:13:53.061,578766.939,sell,0.0065,0.00622554,52.066365,0.5,8010.21,52.98,3
BTC-17JAN20-7500-P,56536500,Put,7500,1579248000.0,2020-01-17,08:00:00.000,316,1578669233.064,2020-01-10,15:13:53.064,578766.936,buy,0.0065,0.00622554,52.066365,8.4,8010.21,52.98,3
BTC-17JAN20-7500-P,56536549,Put,7500,1579248000.0,2020-01-17,08:00:00.000,317,1578669239.415,2020-01-10,15:13:59.415,578760.585,sell,0.006,0.00620181,48.07428,0.1,8012.38,51.45,2
BTC-17JAN20-7750-P,56536585,Put,7750,1579248000.0,2020-01-17,08:00:00.000,253,1578669243.174,2020-01-10,15:14:03.174,578756.826,sell,0.014,0.01304388,112.21168,0.3,8015.12,52.55,3
BTC-17JAN20-7750-P,56536587,Put,7750,1579248000.0,2020-01-17,08:00:00.000,254,1578669245.019,2020-01-10,15:14:05.019,578754.981,sell,0.014,0.01302013,112.22918,8.4,8016.37,52.7,3
BTC-17JAN20-8250-C,56536706,Call,8250,1579248000.0,2020-01-17,08:00:00.000,299,1578669254.539,2020-01-10,15:14:14.539,578745.461,buy,0.017,0.01656049,136.35275,0.1,8020.75,52.07,0
BTC-17JAN20-8250-P,56536737,Put,8250,1579248000.0,2020-01-17,08:00:00.000,142,1578669254.827,2020-01-10,15:14:14.827,578745.173,sell,0.0445,0.04368019,356.923375,0.1,8020.75,52.92,2
BTC-31JAN20-8000-P,56536858,Put,8000,1580457600.0,2020-01-31,08:00:00.000,140,1578669257.776,2020-01-10,15:14:17.776,1788342.224,sell,0.0485,0.04843777,389.254695,0.1,8025.87,55.29,2
BTC-17JAN20-7500-P,56537024,Put,7500,1579248000.0,2020-01-17,08:00:00.000,318,1578669270.274,2020-01-10,15:14:30.274,578729.726,buy,0.0065,0.00586985,52.177125,0.9,8027.25,54.12,0
BTC-26JUN20-3000-P,56537065,Put,3000,1593158400.0,2020-06-26,08:00:00.000,111,1578669273.972,2020-01-10,15:14:33.972,14489126.028,sell,0.0065,0.00667618,52.17888,2.0,8027.52,88.91,0
BTC-26JUN20-16000-C,56537068,Call,16000,1593158400.0,2020-06-26,08:00:00.000,193,1578669275.053,2020-01-10,15:14:35.053,14489124.947,buy,0.053,0.05346302,425.45326,0.1,8027.42,86.67,1
BTC-24JAN20-7000-P,56537072,Put,7000,1579852800.0,2020-01-24,08:00:00.000,28,1578669276.485,2020-01-10,15:14:36.485,1183523.515,sell,0.0055,0.00500101,44.140965,0.1,8025.63,58.45,3
BTC-24JAN20-7000-P,56537073,Put,7000,1579852800.0,2020-01-24,08:00:00.000,29,1578669276.485,2020-01-10,15:14:36.485,1183523.515,sell,0.0055,0.00500101,44.140965,0.1,8025.63,58.45,3
BTC-27MAR20-10000-C,56537094,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1300,1578669280.248,2020-01-10,15:14:40.248,6626719.752,sell,0.064,0.06295947,513.74784,13.5,8027.31,74.57,0
BTC-27MAR20-7000-P,56537096,Put,7000,1585296000.0,2020-03-27,08:00:00.000,506,1578669281.301,2020-01-10,15:14:41.301,6626718.699,buy,0.0605,0.06045067,485.694605,0.3,8028.01,70.14,2
BTC-24JAN20-7250-P,56537225,Put,7250,1579852800.0,2020-01-24,08:00:00.000,27,1578669301.08,2020-01-10,15:15:01.080,1183498.92,buy,0.009,0.00809333,72.28512,10.0,8031.68,55.91,2
BTC-31JAN20-12000-C,56537272,Call,12000,1580457600.0,2020-01-31,08:00:00.000,196,1578669309.814,2020-01-10,15:15:09.814,1788290.186,buy,0.002,0.00178054,16.06712,0.3,8033.56,83.0,1
BTC-31JAN20-12000-C,56537273,Call,12000,1580457600.0,2020-01-31,08:00:00.000,197,1578669309.814,2020-01-10,15:15:09.814,1788290.186,buy,0.002,0.00178054,16.06712,0.7,8033.56,83.0,1
BTC-24JAN20-8000-P,56537507,Put,8000,1579852800.0,2020-01-24,08:00:00.000,11,1578669319.848,2020-01-10,15:15:19.848,1183480.152,sell,0.036,0.03630626,289.51056,0.1,8041.96,51.65,2
BTC-17JAN20-8500-C,56537519,Call,8500,1579248000.0,2020-01-17,08:00:00.000,258,1578669320.295,2020-01-10,15:15:20.295,578679.705,buy,0.01,0.00986766,80.4196,0.5,8041.96,54.1,0
BTC-17JAN20-9000-C,56537857,Call,9000,1579248000.0,2020-01-17,08:00:00.000,203,1578669341.506,2020-01-10,15:15:41.506,578658.494,buy,0.0045,0.00389473,36.197325,0.1,8043.85,64.59,0
BTC-17JAN20-9000-C,56537858,Call,9000,1579248000.0,2020-01-17,08:00:00.000,204,1578669341.506,2020-01-10,15:15:41.506,578658.494,buy,0.0045,0.00389473,36.197325,0.4,8043.85,64.59,1
BTC-17JAN20-7250-P,56537897,Put,7250,1579248000.0,2020-01-17,08:00:00.000,216,1578669353.681,2020-01-10,15:15:53.681,578646.319,sell,0.003,0.0027945,24.1284,5.0,8042.8,57.51,3
BTC-17JAN20-7250-P,56537918,Put,7250,1579248000.0,2020-01-17,08:00:00.000,217,1578669362.164,2020-01-10,15:16:02.164,578637.836,sell,0.003,0.00280909,24.12963,5.0,8043.21,57.45,3
BTC-17JAN20-8500-C,56538285,Call,8500,1579248000.0,2020-01-17,08:00:00.000,259,1578669410.951,2020-01-10,15:16:50.951,578589.049,sell,0.01,0.00969605,80.2979,10.0,8029.79,54.62,1
BTC-31JAN20-9000-C,56538328,Call,9000,1580457600.0,2020-01-31,08:00:00.000,590,1578669422.655,2020-01-10,15:17:02.655,1788177.345,sell,0.0185,0.01844802,148.471565,0.1,8025.49,59.21,0
BTC-17JAN20-8000-C,56538410,Call,8000,1579248000.0,2020-01-17,08:00:00.000,407,1578669430.844,2020-01-10,15:17:10.844,578569.156,buy,0.0305,0.02940009,244.684115,0.2,8022.43,52.46,0
BTC-17JAN20-7500-P,56538623,Put,7500,1579248000.0,2020-01-17,08:00:00.000,319,1578669469.676,2020-01-10,15:17:49.676,578530.324,buy,0.007,0.00617375,56.11851,4.0,8016.93,54.87,0
BTC-31JAN20-9000-C,56538640,Call,9000,1580457600.0,2020-01-31,08:00:00.000,591,1578669477.548,2020-01-10,15:17:57.548,1788122.452,buy,0.018,0.01829574,144.36756,5.0,8020.42,58.72,2
BTC-17JAN20-8250-C,56538702,Call,8250,1579248000.0,2020-01-17,08:00:00.000,300,1578669496.336,2020-01-10,15:18:16.336,578503.664,buy,0.018,0.01679875,144.45468,0.5,8025.26,53.67,0
BTC-17JAN20-8750-C,56538783,Call,8750,1579248000.0,2020-01-17,08:00:00.000,140,1578669532.182,2020-01-10,15:18:52.182,578467.818,sell,0.0055,0.00569602,44.17413,0.5,8031.66,56.59,0
BTC-17JAN20-8500-C,56538884,Call,8500,1579248000.0,2020-01-17,08:00:00.000,260,1578669550.613,2020-01-10,15:19:10.613,578449.387,buy,0.01,0.00993908,80.3998,0.1,8039.98,53.97,1
BTC-25SEP20-14000-C,56538890,Call,14000,1601020800.0,2020-09-25,08:00:00.000,24,1578669554.988,2020-01-10,15:19:14.988,22351245.012,sell,0.125,0.12615973,1004.95,1.2,8039.6,84.7,3
BTC-25SEP20-9000-P,56538891,Put,9000,1601020800.0,2020-09-25,08:00:00.000,9,1578669557.961,2020-01-10,15:19:17.961,22351242.039,sell,0.3,0.30781027,2411.601,1.0,8038.67,78.36,2
BTC-17JAN20-8250-C,56538908,Call,8250,1579248000.0,2020-01-17,08:00:00.000,301,1578669583.938,2020-01-10,15:19:43.938,578416.062,buy,0.0185,0.01755448,148.7474,0.8,8040.4,53.26,0
BTC-27MAR20-7000-P,56538953,Put,7000,1585296000.0,2020-03-27,08:00:00.000,507,1578669599.728,2020-01-10,15:19:59.728,6626400.272,buy,0.06,0.06022484,482.1066,0.3,8035.11,69.97,2
BTC-17JAN20-8000-C,56539031,Call,8000,1579248000.0,2020-01-17,08:00:00.000,408,1578669621.648,2020-01-10,15:20:21.648,578378.352,buy,0.0315,0.03077665,253.35198,0.1,8042.92,51.96,0
BTC-27MAR20-10000-P,56539038,Put,10000,1585296000.0,2020-03-27,08:00:00.000,344,1578669627.087,2020-01-10,15:20:27.087,6626372.913,buy,0.283,0.28597093,2276.70387,5.0,8044.89,72.17,2
BTC-17JAN20-7500-C,56539058,Call,7500,1579248000.0,2020-01-17,08:00:00.000,212,1578669630.696,2020-01-10,15:20:30.696,578369.304,sell,0.0755,0.07481598,607.45186,1.0,8045.72,54.79,0
BTC-17JAN20-8000-C,56539110,Call,8000,1579248000.0,2020-01-17,08:00:00.000,409,1578669635.637,2020-01-10,15:20:35.637,578364.363,buy,0.032,0.03110098,257.58144,1.0,8049.42,52.31,0
BTC-17JAN20-8250-C,56539142,Call,8250,1579248000.0,2020-01-17,08:00:00.000,302,1578669637.53,2020-01-10,15:20:37.530,578362.47,buy,0.0185,0.0179451,148.922595,0.5,8049.87,52.48,1
BTC-17JAN20-8250-C,56539147,Call,8250,1579248000.0,2020-01-17,08:00:00.000,303,1578669637.795,2020-01-10,15:20:37.795,578362.205,buy,0.0185,0.0179451,148.922595,1.5,8049.87,52.48,1
BTC-17JAN20-8500-C,56539148,Call,8500,1579248000.0,2020-01-17,08:00:00.000,261,1578669637.827,2020-01-10,15:20:37.827,578362.173,buy,0.0105,0.01022654,84.523635,0.1,8049.87,54.48,0
BTC-17JAN20-7000-P,56539157,Put,7000,1579248000.0,2020-01-17,08:00:00.000,227,1578669638.165,2020-01-10,15:20:38.165,578361.835,sell,0.0015,0.00142667,12.07524,0.5,8050.16,62.05,2
BTC-17JAN20-7750-P,56539302,Put,7750,1579248000.0,2020-01-17,08:00:00.000,255,1578669661.158,2020-01-10,15:21:01.158,578338.842,sell,0.013,0.01174427,104.76388,1.0,8058.76,53.85,2
BTC-17JAN20-8250-C,56539378,Call,8250,1579248000.0,2020-01-17,08:00:00.000,304,1578669662.253,2020-01-10,15:21:02.253,578337.747,buy,0.0185,0.01827435,149.11925,11.4,8060.5,51.68,1
BTC-26JUN20-12000-C,56539379,Call,12000,1593158400.0,2020-06-26,08:00:00.000,346,1578669662.255,2020-01-10,15:21:02.255,14488737.745,buy,0.0985,0.1002053,793.95925,0.2,8060.5,80.95,0
BTC-17JAN20-7750-P,56539467,Put,7750,1579248000.0,2020-01-17,08:00:00.000,256,1578669663.567,2020-01-10,15:21:03.567,578336.433,sell,0.013,0.0115962,104.79911,14.0,8061.47,54.15,3
BTC-17JAN20-8250-C,56539469,Call,8250,1579248000.0,2020-01-17,08:00:00.000,305,1578669663.644,2020-01-10,15:21:03.644,578336.356,buy,0.0185,0.01844464,149.137195,0.3,8061.47,51.52,1
BTC-17JAN20-8250-C,56539471,Call,8250,1579248000.0,2020-01-17,08:00:00.000,306,1578669663.708,2020-01-10,15:21:03.708,578336.292,buy,0.0185,0.01844464,149.137195,1.5,8061.47,51.52,1
BTC-17JAN20-8250-C,56539488,Call,8250,1579248000.0,2020-01-17,08:00:00.000,307,1578669664.311,2020-01-10,15:21:04.311,578335.689,buy,0.0185,0.01844464,149.177895,4.0,8063.67,51.43,1
BTC-17JAN20-7750-C,56539537,Call,7750,1579248000.0,2020-01-17,08:00:00.000,294,1578669670.985,2020-01-10,15:21:10.985,578329.015,sell,0.0525,0.05183652,423.3054,0.6,8062.96,52.52,0
BTC-17JAN20-8250-C,56539560,Call,8250,1579248000.0,2020-01-17,08:00:00.000,308,1578669675.653,2020-01-10,15:21:15.653,578324.347,buy,0.0195,0.01872058,157.294605,0.5,8066.39,52.91,0
BTC-27MAR20-10000-P,56539639,Put,10000,1585296000.0,2020-03-27,08:00:00.000,345,1578669680.809,2020-01-10,15:21:20.809,6626319.191,sell,0.2775,0.2833316,2237.5047,5.0,8063.08,70.32,2
BTC-24JAN20-9250-C,56539677,Call,9250,1579852800.0,2020-01-24,08:00:00.000,28,1578669688.263,2020-01-10,15:21:28.263,1183111.737,buy,0.0075,0.00768773,60.4854,0.1,8064.72,59.65,0
BTC-17JAN20-7750-P,56539743,Put,7750,1579248000.0,2020-01-17,08:00:00.000,257,1578669701.827,2020-01-10,15:21:41.827,578298.173,sell,0.013,0.01159672,104.80002,15.0,8061.54,54.23,3
BTC-17JAN20-7750-P,56539744,Put,7750,1579248000.0,2020-01-17,08:00:00.000,258,1578669701.827,2020-01-10,15:21:41.827,578298.173,sell,0.013,0.01159672,104.80002,3.0,8061.54,54.23,3
BTC-27MAR20-10000-P,56539751,Put,10000,1585296000.0,2020-03-27,08:00:00.000,346,1578669707.263,2020-01-10,15:21:47.263,6626292.737,sell,0.2775,0.28349401,2237.507475,3.0,8063.09,70.3,3
BTC-27MAR20-10000-P,56539752,Put,10000,1585296000.0,2020-03-27,08:00:00.000,347,1578669707.263,2020-01-10,15:21:47.263,6626292.737,sell,0.2775,0.28349401,2237.507475,2.0,8063.09,70.3,3
BTC-17JAN20-8500-C,56539986,Call,8500,1579248000.0,2020-01-17,08:00:00.000,262,1578669725.603,2020-01-10,15:22:05.603,578274.397,buy,0.011,0.0109286,88.83325,2.0,8075.75,53.99,0
BTC-24JAN20-6750-P,56540051,Put,6750,1579852800.0,2020-01-24,08:00:00.000,10,1578669730.635,2020-01-10,15:22:10.635,1183069.365,sell,0.003,0.00282467,24.23091,0.1,8076.97,61.72,2
BTC-31JAN20-7000-P,56540186,Put,7000,1580457600.0,2020-01-31,08:00:00.000,937,1578669738.164,2020-01-10,15:22:18.164,1787861.836,sell,0.01,0.00959332,80.7487,0.1,8074.87,59.3,2
BTC-31JAN20-7000-P,56540187,Put,7000,1580457600.0,2020-01-31,08:00:00.000,938,1578669738.164,2020-01-10,15:22:18.164,1787861.836,sell,0.01,0.00959332,80.7487,1.0,8074.87,59.3,3
BTC-31JAN20-7000-P,56540188,Put,7000,1580457600.0,2020-01-31,08:00:00.000,939,1578669738.166,2020-01-10,15:22:18.166,1787861.834,buy,0.01,0.00959332,80.7487,3.9,8074.87,59.3,3
BTC-27MAR20-4000-P,56540262,Put,4000,1585296000.0,2020-03-27,08:00:00.000,450,1578669742.064,2020-01-10,15:22:22.064,6626257.936,sell,0.0045,0.00450312,36.319995,2.8,8071.11,89.41,2
BTC-31JAN20-9000-C,56540300,Call,9000,1580457600.0,2020-01-31,08:00:00.000,592,1578669743.563,2020-01-10,15:22:23.563,1787856.437,buy,0.02,0.01969541,161.4082,5.0,8070.41,59.47,0
BTC-17JAN20-7500-P,56540306,Put,7500,1579248000.0,2020-01-17,08:00:00.000,320,1578669746.51,2020-01-10,15:22:26.510,578253.49,sell,0.006,0.0052844,48.4101,0.1,8068.35,55.12,2
BTC-17JAN20-8250-C,56540308,Call,8250,1579248000.0,2020-01-17,08:00:00.000,309,1578669746.975,2020-01-10,15:22:26.975,578253.025,sell,0.019,0.01883785,153.30017,0.5,8068.43,51.78,2
BTC-27MAR20-7000-P,56540328,Put,7000,1585296000.0,2020-03-27,08:00:00.000,508,1578669752.232,2020-01-10,15:22:32.232,6626247.768,sell,0.0585,0.05891645,471.9429,0.1,8067.4,69.88,2
BTC-17JAN20-7500-P,56540719,Put,7500,1579248000.0,2020-01-17,08:00:00.000,321,1578669813.809,2020-01-10,15:23:33.809,578186.191,sell,0.006,0.00575131,48.27726,0.3,8046.21,53.75,3
BTC-31JAN20-7500-P,56540879,Put,7500,1580457600.0,2020-01-31,08:00:00.000,430,1578669841.616,2020-01-10,15:24:01.616,1787758.384,buy,0.0235,0.02314833,188.917675,2.0,8039.05,56.25,2
BTC-31JAN20-7500-P,56540880,Put,7500,1580457600.0,2020-01-31,08:00:00.000,431,1578669841.616,2020-01-10,15:24:01.616,1787758.384,buy,0.0235,0.02314833,188.917675,2.0,8039.05,56.25,3
BTC-17JAN20-8250-P,56541202,Put,8250,1579248000.0,2020-01-17,08:00:00.000,143,1578669914.68,2020-01-10,15:25:14.680,578085.32,sell,0.038,0.04046561,306.28456,1.0,8060.12,46.75,2
BTC-31JAN20-8000-C,56541282,Call,8000,1580457600.0,2020-01-31,08:00:00.000,709,1578669932.683,2020-01-10,15:25:32.683,1787667.317,buy,0.0595,0.05773548,479.076745,2.0,8051.71,57.03,0
BTC-17JAN20-8250-C,56541397,Call,8250,1579248000.0,2020-01-17,08:00:00.000,310,1578669972.11,2020-01-10,15:26:12.110,578027.89,sell,0.018,0.01791713,144.88668,1.0,8049.26,51.69,2
BTC-24JAN20-9000-C,56541407,Call,9000,1579852800.0,2020-01-24,08:00:00.000,30,1578669977.42,2020-01-10,15:26:17.420,1182822.58,buy,0.0105,0.01041444,84.515025,5.0,8049.05,58.01,0
BTC-17JAN20-8250-C,56541420,Call,8250,1579248000.0,2020-01-17,08:00:00.000,311,1578669991.563,2020-01-10,15:26:31.563,578008.437,sell,0.018,0.01786415,144.82836,0.5,8046.02,51.85,3
BTC-17JAN20-8250-C,56541513,Call,8250,1579248000.0,2020-01-17,08:00:00.000,312,1578670012.683,2020-01-10,15:26:52.683,577987.317,sell,0.018,0.01762139,144.7488,1.0,8041.6,52.23,3
BTC-17JAN20-8250-C,56541516,Call,8250,1579248000.0,2020-01-17,08:00:00.000,313,1578670017.047,2020-01-10,15:26:57.047,577982.953,buy,0.0185,0.01758882,148.75332,0.5,8040.72,53.31,0
BTC-17JAN20-8250-C,56541531,Call,8250,1579248000.0,2020-01-17,08:00:00.000,314,1578670030.466,2020-01-10,15:27:10.466,577969.534,buy,0.019,0.01753551,152.75924,1.0,8039.96,54.39,0
BTC-17JAN20-8250-C,56541532,Call,8250,1579248000.0,2020-01-17,08:00:00.000,315,1578670030.466,2020-01-10,15:27:10.466,577969.534,buy,0.019,0.01753551,152.75924,2.0,8039.96,54.39,1
BTC-31JAN20-11000-C,56541604,Call,11000,1580457600.0,2020-01-31,08:00:00.000,128,1578670044.595,2020-01-10,15:27:24.595,1787555.405,buy,0.003,0.00286975,24.10617,2.5,8035.39,72.88,0
BTC-31JAN20-11000-C,56541627,Call,11000,1580457600.0,2020-01-31,08:00:00.000,129,1578670053.467,2020-01-10,15:27:33.467,1787546.533,buy,0.003,0.00286831,24.10719,2.5,8035.73,72.88,1
BTC-17JAN20-7750-P,56541726,Put,7750,1579248000.0,2020-01-17,08:00:00.000,259,1578670084.63,2020-01-10,15:28:04.630,577915.37,sell,0.0125,0.0124135,100.553125,4.0,8044.25,51.73,2
BTC-31JAN20-7500-P,56541798,Put,7500,1580457600.0,2020-01-31,08:00:00.000,432,1578670125.115,2020-01-10,15:28:45.115,1787474.885,sell,0.0225,0.02335523,180.79425,4.0,8035.3,54.78,2
BTC-24JAN20-7000-P,56541891,Put,7000,1579852800.0,2020-01-24,08:00:00.000,30,1578670129.241,2020-01-10,15:28:49.241,1182670.759,buy,0.0055,0.00511771,44.193325,0.1,8035.15,58.77,3
BTC-24JAN20-7000-P,56541892,Put,7000,1579852800.0,2020-01-24,08:00:00.000,31,1578670129.241,2020-01-10,15:28:49.241,1182670.759,buy,0.0055,0.00511771,44.193325,0.1,8035.15,58.77,3
BTC-24JAN20-6750-P,56541895,Put,6750,1579852800.0,2020-01-24,08:00:00.000,11,1578670129.25,2020-01-10,15:28:49.250,1182670.75,buy,0.0035,0.00317876,28.123025,0.1,8035.15,62.44,0
BTC-24JAN20-6250-P,56541896,Put,6250,1579852800.0,2020-01-24,08:00:00.000,10,1578670129.253,2020-01-10,15:28:49.253,1182670.747,buy,0.0015,0.00123066,12.052725,0.1,8035.15,70.8,3
BTC-17JAN20-6750-C,56541918,Call,6750,1579248000.0,2020-01-17,08:00:00.000,23,1578670129.836,2020-01-10,15:28:49.836,577870.164,sell,0.161,0.16197868,1293.1359,0.1,8031.9,0.0,0
BTC-17JAN20-6750-P,56542021,Put,6750,1579248000.0,2020-01-17,08:00:00.000,164,1578670157.378,2020-01-10,15:29:17.378,577842.622,sell,0.0005,0.00086488,4.011165,0.1,8022.33,61.44,2
BTC-17JAN20-6750-P,56542053,Put,6750,1579248000.0,2020-01-17,08:00:00.000,165,1578670163.627,2020-01-10,15:29:23.627,577836.373,sell,0.0005,0.00087213,4.01039,0.1,8020.78,61.36,3
BTC-24JAN20-7250-P,56542142,Put,7250,1579852800.0,2020-01-24,08:00:00.000,28,1578670170.693,2020-01-10,15:29:30.693,1182629.307,buy,0.009,0.00864335,72.1728,0.1,8019.2,55.37,3
BTC-17JAN20-7500-P,56542286,Put,7500,1579248000.0,2020-01-17,08:00:00.000,322,1578670200.283,2020-01-10,15:30:00.283,577799.717,sell,0.0065,0.0062117,52.19643,0.5,8030.22,54.32,0
BTC-17JAN20-7500-P,56542287,Put,7500,1579248000.0,2020-01-17,08:00:00.000,323,1578670203.363,2020-01-10,15:30:03.363,577796.637,buy,0.0065,0.00622,52.19604,10.0,8030.16,54.29,1
BTC-17JAN20-7500-P,56542291,Put,7500,1579248000.0,2020-01-17,08:00:00.000,324,1578670203.79,2020-01-10,15:30:03.790,577796.21,buy,0.0065,0.00622,52.19604,10.5,8030.16,54.29,1
BTC-17JAN20-7500-P,56542292,Put,7500,1579248000.0,2020-01-17,08:00:00.000,325,1578670205.116,2020-01-10,15:30:05.116,577794.884,buy,0.0065,0.00621193,52.200395,9.0,8030.83,54.32,1
BTC-24JAN20-6750-P,56542617,Put,6750,1579852800.0,2020-01-24,08:00:00.000,12,1578670272.84,2020-01-10,15:31:12.840,1182527.16,sell,0.0035,0.00320763,28.1225,0.1,8035.0,62.46,1
BTC-17JAN20-7500-P,56542687,Put,7500,1579248000.0,2020-01-17,08:00:00.000,326,1578670288.92,2020-01-10,15:31:28.920,577711.08,buy,0.0065,0.00603275,52.26286,0.5,8040.44,54.91,1
BTC-24JAN20-7750-P,56542721,Put,7750,1579852800.0,2020-01-24,08:00:00.000,12,1578670297.072,2020-01-10,15:31:37.072,1182502.928,sell,0.0225,0.02314276,180.91845,0.5,8040.82,51.5,2
BTC-17JAN20-9000-C,56542724,Call,9000,1579248000.0,2020-01-17,08:00:00.000,205,1578670307.404,2020-01-10,15:31:47.404,577692.596,sell,0.0035,0.00387567,28.1449,1.0,8041.4,60.6,2
BTC-17JAN20-9000-C,56542725,Call,9000,1579248000.0,2020-01-17,08:00:00.000,206,1578670307.404,2020-01-10,15:31:47.404,577692.596,sell,0.0035,0.00387567,28.1449,4.0,8041.4,60.6,3
BTC-17JAN20-8250-C,56542879,Call,8250,1579248000.0,2020-01-17,08:00:00.000,316,1578670364.68,2020-01-10,15:32:44.680,577635.32,sell,0.018,0.01808598,144.87624,0.5,8048.68,51.66,2
BTC-24JAN20-7750-P,56543128,Put,7750,1579852800.0,2020-01-24,08:00:00.000,13,1578670488.225,2020-01-10,15:34:48.225,1182311.775,buy,0.0235,0.02358653,188.78443,0.5,8033.38,52.4,0
BTC-24JAN20-7750-P,56543397,Put,7750,1579852800.0,2020-01-24,08:00:00.000,14,1578670652.744,2020-01-10,15:37:32.744,1182147.256,buy,0.0235,0.02352976,188.78443,0.5,8033.38,52.53,1
BTC-17JAN20-8000-C,56543431,Call,8000,1579248000.0,2020-01-17,08:00:00.000,410,1578670673.518,2020-01-10,15:37:53.518,577326.482,buy,0.031,0.03026482,248.94767,0.2,8030.57,52.56,2
BTC-27MAR20-7000-P,56543441,Put,7000,1585296000.0,2020-03-27,08:00:00.000,509,1578670684.395,2020-01-10,15:38:04.395,6625315.605,buy,0.06,0.06023342,481.7856,0.3,8029.76,69.84,0
BTC-17JAN20-8250-C,56543536,Call,8250,1579248000.0,2020-01-17,08:00:00.000,317,1578670706.955,2020-01-10,15:38:26.955,577293.045,buy,0.018,0.01702178,144.4329,0.2,8024.05,53.77,3
BTC-24JAN20-7500-P,56543537,Put,7500,1579852800.0,2020-01-24,08:00:00.000,17,1578670712.935,2020-01-10,15:38:32.935,1182087.065,sell,0.0145,0.01452172,116.35061,0.5,8024.18,53.11,2
BTC-27MAR20-7000-P,56543568,Put,7000,1585296000.0,2020-03-27,08:00:00.000,510,1578670724.74,2020-01-10,15:38:44.740,6625275.26,sell,0.061,0.06053057,489.37982,10.0,8022.62,70.32,0
BTC-27MAR20-7000-P,56543569,Put,7000,1585296000.0,2020-03-27,08:00:00.000,511,1578670724.879,2020-01-10,15:38:44.879,6625275.121,sell,0.061,0.06053057,489.37982,0.4,8022.62,70.32,1
BTC-27MAR20-7000-P,56543590,Put,7000,1585296000.0,2020-03-27,08:00:00.000,512,1578670732.277,2020-01-10,15:38:52.277,6625267.723,sell,0.061,0.06058351,489.3542,9.3,8022.2,70.28,1
BTC-24JAN20-8000-P,56543591,Put,8000,1579852800.0,2020-01-24,08:00:00.000,12,1578670733.561,2020-01-10,15:38:53.561,1182066.439,buy,0.0375,0.03761766,300.8325,0.5,8022.2,52.35,0
BTC-27MAR20-40000-C,56543739,Call,40000,1585296000.0,2020-03-27,08:00:00.000,390,1578670773.632,2020-01-10,15:39:33.632,6625226.368,sell,0.0005,0.00023951,4.012945,5.0,8025.89,117.02,2
BTC-24JAN20-7750-P,56543753,Put,7750,1579852800.0,2020-01-24,08:00:00.000,15,1578670793.553,2020-01-10,15:39:53.553,1182006.447,buy,0.0235,0.02389173,188.629565,0.3,8026.79,52.03,1
BTC-17JAN20-8000-P,56543757,Put,8000,1579248000.0,2020-01-17,08:00:00.000,183,1578670813.406,2020-01-10,15:40:13.406,577186.594,buy,0.0265,0.02514155,212.756045,1.0,8028.53,53.77,3
BTC-17JAN20-8000-P,56543800,Put,8000,1579248000.0,2020-01-17,08:00:00.000,184,1578670842.93,2020-01-10,15:40:42.930,577157.07,buy,0.026,0.02498326,208.8138,0.1,8031.3,53.16,2
BTC-17JAN20-8000-P,56543801,Put,8000,1579248000.0,2020-01-17,08:00:00.000,185,1578670842.93,2020-01-10,15:40:42.930,577157.07,buy,0.0265,0.02498326,212.82945,0.9,8031.3,54.09,0
BTC-17JAN20-8750-C,56543802,Call,8750,1579248000.0,2020-01-17,08:00:00.000,141,1578670845.066,2020-01-10,15:40:45.066,577154.934,buy,0.0065,0.0057531,52.205335,0.1,8031.59,59.81,0
BTC-17JAN20-8750-C,56543803,Call,8750,1579248000.0,2020-01-17,08:00:00.000,142,1578670845.066,2020-01-10,15:40:45.066,577154.934,buy,0.0065,0.0057531,52.205335,0.5,8031.59,59.81,1
BTC-17JAN20-8000-P,56543813,Put,8000,1579248000.0,2020-01-17,08:00:00.000,186,1578670866.832,2020-01-10,15:41:06.832,577133.168,buy,0.0265,0.02497511,212.83104,1.0,8031.36,54.11,1
BTC-24JAN20-8000-P,56543870,Put,8000,1579852800.0,2020-01-24,08:00:00.000,13,1578670879.427,2020-01-10,15:41:19.427,1181920.573,buy,0.037,0.0372002,297.03822,0.3,8028.06,52.22,2
BTC-31JAN20-9000-C,56543901,Call,9000,1580457600.0,2020-01-31,08:00:00.000,593,1578670887.744,2020-01-10,15:41:27.744,1786712.256,buy,0.018,0.01828981,144.47862,1.0,8026.59,58.51,2
BTC-17JAN20-8000-P,56543914,Put,8000,1579248000.0,2020-01-17,08:00:00.000,187,1578670915.711,2020-01-10,15:41:55.711,577084.289,buy,0.0265,0.02546617,212.619305,1.0,8023.37,53.19,1
BTC-17JAN20-10000-C,56544173,Call,10000,1579248000.0,2020-01-17,08:00:00.000,56,1578671022.742,2020-01-10,15:43:42.742,576977.258,buy,0.001,0.00092857,8.03222,5.0,8032.22,80.13,1
BTC-17JAN20-8250-C,56544202,Call,8250,1579248000.0,2020-01-17,08:00:00.000,318,1578671042.682,2020-01-10,15:44:02.682,576957.318,sell,0.017,0.01748981,136.57766,0.5,8033.98,51.0,2
BTC-17JAN20-8250-C,56544203,Call,8250,1579248000.0,2020-01-17,08:00:00.000,319,1578671042.682,2020-01-10,15:44:02.682,576957.318,sell,0.017,0.01748981,136.57766,0.5,8033.98,51.0,3
BTC-17JAN20-8250-C,56544204,Call,8250,1579248000.0,2020-01-17,08:00:00.000,320,1578671048.173,2020-01-10,15:44:08.173,576951.827,sell,0.017,0.01750828,136.58888,1.0,8034.64,50.96,3
BTC-17JAN20-8500-C,56544265,Call,8500,1579248000.0,2020-01-17,08:00:00.000,263,1578671058.342,2020-01-10,15:44:18.342,576941.658,buy,0.01,0.01000878,80.3837,0.5,8038.37,54.2,2
BTC-17JAN20-8000-P,56544305,Put,8000,1579248000.0,2020-01-17,08:00:00.000,188,1578671084.91,2020-01-10,15:44:44.910,576915.09,sell,0.0245,0.0243114,197.05987,0.1,8043.26,51.69,2
BTC-24JAN20-7750-P,56544371,Put,7750,1579852800.0,2020-01-24,08:00:00.000,16,1578671112.738,2020-01-10,15:45:12.738,1181687.262,buy,0.0225,0.02283949,181.118925,0.5,8049.73,52.04,2
BTC-24JAN20-8000-P,56544430,Put,8000,1579852800.0,2020-01-24,08:00:00.000,14,1578671136.705,2020-01-10,15:45:36.705,1181663.295,buy,0.036,0.03629518,289.54728,1.0,8042.98,52.08,2
BTC-24JAN20-8000-P,56544549,Put,8000,1579852800.0,2020-01-24,08:00:00.000,15,1578671243.87,2020-01-10,15:47:23.870,1181556.13,buy,0.036,0.03603272,289.64664,1.0,8045.74,52.35,3
BTC-31JAN20-7500-P,56544576,Put,7500,1580457600.0,2020-01-31,08:00:00.000,433,1578671266.302,2020-01-10,15:47:46.302,1786333.698,sell,0.0225,0.02282551,181.098675,0.3,8048.83,55.53,3
BTC-28FEB20-7000-P,56544577,Put,7000,1582876800.0,2020-02-28,08:00:00.000,76,1578671271.848,2020-01-10,15:47:51.848,4205528.152,buy,0.033,0.03382765,265.6269,1.0,8049.3,63.23,2
BTC-27MAR20-10000-C,56544691,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1301,1578671299.814,2020-01-10,15:48:19.814,6624700.186,sell,0.0635,0.06324125,510.628265,4.9,8041.39,73.96,2
BTC-27MAR20-7000-P,56544704,Put,7000,1585296000.0,2020-03-27,08:00:00.000,513,1578671309.063,2020-01-10,15:48:29.063,6624690.937,buy,0.0595,0.05981162,478.371075,0.3,8039.85,69.83,2
BTC-27MAR20-20000-C,56544707,Call,20000,1585296000.0,2020-03-27,08:00:00.000,490,1578671315.403,2020-01-10,15:48:35.403,6624684.597,buy,0.0055,0.00534325,44.21923,1.0,8039.86,96.7,0
BTC-17JAN20-7750-C,56544753,Call,7750,1579248000.0,2020-01-17,08:00:00.000,295,1578671376.912,2020-01-10,15:49:36.912,576623.088,sell,0.0495,0.05043143,398.031975,1.0,8041.05,50.13,2
BTC-24JAN20-8250-P,56544764,Put,8250,1579852800.0,2020-01-24,08:00:00.000,3,1578671416.329,2020-01-10,15:50:16.329,1181383.671,buy,0.0525,0.0537842,422.1441,0.5,8040.84,51.31,2
BTC-28FEB20-6500-P,56544770,Put,6500,1582876800.0,2020-02-28,08:00:00.000,77,1578671441.864,2020-01-10,15:50:41.864,4205358.136,sell,0.0195,0.02049281,156.788775,1.0,8040.45,64.86,2
BTC-17JAN20-9000-C,56544807,Call,9000,1579248000.0,2020-01-17,08:00:00.000,207,1578671461.683,2020-01-10,15:51:01.683,576538.317,buy,0.0045,0.00380721,36.168795,0.1,8037.51,64.98,0
BTC-17JAN20-9000-C,56544808,Call,9000,1579248000.0,2020-01-17,08:00:00.000,208,1578671461.683,2020-01-10,15:51:01.683,576538.317,buy,0.0045,0.00380721,36.168795,0.9,8037.51,64.98,1
BTC-17JAN20-8250-C,56544906,Call,8250,1579248000.0,2020-01-17,08:00:00.000,321,1578671523.918,2020-01-10,15:52:03.918,576476.082,sell,0.0175,0.01825814,140.87535,1.0,8050.02,50.57,0
BTC-17JAN20-6750-P,56544912,Put,6750,1579248000.0,2020-01-17,08:00:00.000,166,1578671528.479,2020-01-10,15:52:08.479,576471.521,sell,0.0005,0.00086842,4.024805,0.5,8049.61,62.55,3
BTC-24JAN20-7750-P,56544919,Put,7750,1579852800.0,2020-01-24,08:00:00.000,17,1578671552.495,2020-01-10,15:52:32.495,1181247.505,buy,0.0225,0.02270366,181.15605,0.5,8051.38,52.2,3
BTC-17JAN20-8000-P,56545107,Put,8000,1579248000.0,2020-01-17,08:00:00.000,189,1578671598.336,2020-01-10,15:53:18.336,576401.664,sell,0.0235,0.02348545,189.37428,0.9,8058.48,51.52,2
BTC-27MAR20-12000-C,56545240,Call,12000,1585296000.0,2020-03-27,08:00:00.000,920,1578671625.466,2020-01-10,15:53:45.466,6624374.534,buy,0.0315,0.03203728,254.016315,17.5,8064.01,77.97,0
BTC-27MAR20-12000-C,56545241,Call,12000,1585296000.0,2020-03-27,08:00:00.000,921,1578671625.478,2020-01-10,15:53:45.478,6624374.522,buy,0.0315,0.03203728,254.016315,7.1,8064.01,77.97,1
BTC-17JAN20-7750-P,56545332,Put,7750,1579248000.0,2020-01-17,08:00:00.000,260,1578671635.716,2020-01-10,15:53:55.716,576364.284,sell,0.0125,0.01185757,100.870875,1.0,8069.67,53.78,3
BTC-17JAN20-7750-P,56545508,Put,7750,1579248000.0,2020-01-17,08:00:00.000,261,1578671638.361,2020-01-10,15:53:58.361,576361.639,sell,0.0125,0.01181601,100.94025,4.6,8075.22,54.12,3
BTC-17JAN20-7750-P,56545510,Put,7750,1579248000.0,2020-01-17,08:00:00.000,262,1578671638.396,2020-01-10,15:53:58.396,576361.604,sell,0.0125,0.01181601,100.94025,4.6,8075.22,54.12,3
BTC-17JAN20-7750-P,56545536,Put,7750,1579248000.0,2020-01-17,08:00:00.000,263,1578671638.421,2020-01-10,15:53:58.421,576361.579,sell,0.0125,0.01181601,100.94025,5.8,8075.22,54.12,3
BTC-27MAR20-8000-P,56545746,Put,8000,1585296000.0,2020-03-27,08:00:00.000,874,1578671652.735,2020-01-10,15:54:12.735,6624347.265,sell,0.1115,0.11326983,899.82061,0.8,8070.14,69.04,2
BTC-24JAN20-8250-P,56546027,Put,8250,1579852800.0,2020-01-24,08:00:00.000,4,1578671694.919,2020-01-10,15:54:54.919,1181105.081,buy,0.052,0.052358,419.10648,1.0,8059.74,52.58,2
BTC-24JAN20-7750-P,56546108,Put,7750,1579852800.0,2020-01-24,08:00:00.000,18,1578671721.162,2020-01-10,15:55:21.162,1181078.838,buy,0.0225,0.02255412,181.216575,0.5,8054.07,52.35,3
BTC-24JAN20-8250-P,56546162,Put,8250,1579852800.0,2020-01-24,08:00:00.000,5,1578671731.7,2020-01-10,15:55:31.700,1181068.3,buy,0.0525,0.05299609,422.6019,0.5,8049.56,52.38,0
BTC-31JAN20-8000-C,56546217,Call,8000,1580457600.0,2020-01-31,08:00:00.000,710,1578671732.872,2020-01-10,15:55:32.872,1785867.128,sell,0.058,0.05765277,466.79502,6.9,8048.19,55.6,2
BTC-24JAN20-8250-P,56546264,Put,8250,1579852800.0,2020-01-24,08:00:00.000,6,1578671734.44,2020-01-10,15:55:34.440,1181065.56,buy,0.0535,0.05329034,430.48026,0.5,8046.36,53.33,0
BTC-31JAN20-8000-C,56546309,Call,8000,1580457600.0,2020-01-31,08:00:00.000,711,1578671737.5,2020-01-10,15:55:37.500,1785862.5,sell,0.058,0.05738373,466.5056,12.0,8043.2,55.89,3
BTC-31JAN20-8000-C,56546355,Call,8000,1580457600.0,2020-01-31,08:00:00.000,712,1578671743.35,2020-01-10,15:55:43.350,1785856.65,sell,0.058,0.05711617,466.40526,1.1,8041.47,56.18,3
BTC-24JAN20-7750-P,56546513,Put,7750,1579852800.0,2020-01-24,08:00:00.000,19,1578671808.802,2020-01-10,15:56:48.802,1180991.198,buy,0.0225,0.02277396,181.103175,0.5,8049.03,52.07,3
BTC-24JAN20-8250-P,56546541,Put,8250,1579852800.0,2020-01-24,08:00:00.000,7,1578671811.24,2020-01-10,15:56:51.240,1180988.76,buy,0.053,0.05331635,426.41521,0.3,8045.57,52.45,2
BTC-24JAN20-7750-P,56546542,Put,7750,1579852800.0,2020-01-24,08:00:00.000,20,1578671817.96,2020-01-10,15:56:57.960,1180982.04,buy,0.023,0.023004,185.03155,0.3,8044.85,52.46,0
BTC-17JAN20-8000-P,56546657,Put,8000,1579248000.0,2020-01-17,08:00:00.000,190,1578671874.979,2020-01-10,15:57:54.979,576125.021,sell,0.0245,0.0239848,197.23627,3.0,8050.46,52.51,0
BTC-17JAN20-8000-C,56546737,Call,8000,1579248000.0,2020-01-17,08:00:00.000,411,1578671924.462,2020-01-10,15:58:44.462,576075.538,sell,0.031,0.03192895,249.65013,2.0,8053.23,49.79,3
BTC-17JAN20-8250-C,56546739,Call,8250,1579248000.0,2020-01-17,08:00:00.000,322,1578671933.912,2020-01-10,15:58:53.912,576066.088,sell,0.018,0.01846356,144.98622,2.0,8054.79,51.17,0
BTC-17JAN20-8500-C,56546740,Call,8500,1579248000.0,2020-01-17,08:00:00.000,264,1578671940.326,2020-01-10,15:59:00.326,576059.674,sell,0.01,0.01058457,80.5599,2.0,8055.99,53.0,3
BTC-17JAN20-5500-C,56546823,Call,5500,1579248000.0,2020-01-17,08:00:00.000,2,1578671954.572,2020-01-10,15:59:14.572,576045.428,buy,0.3285,0.31869587,2647.53261,0.1,8059.46,212.42,0
BTC-27MAR20-12000-C,56546908,Call,12000,1585296000.0,2020-03-27,08:00:00.000,922,1578671965.525,2020-01-10,15:59:25.525,6624034.475,buy,0.0315,0.03193648,254.071125,10.0,8065.75,77.93,1
BTC-28FEB20-7000-P,56546936,Put,7000,1582876800.0,2020-02-28,08:00:00.000,77,1578671979.935,2020-01-10,15:59:39.935,4204820.065,sell,0.034,0.03335546,274.28548,10.0,8067.22,64.66,0
BTC-27MAR20-12000-C,56546942,Call,12000,1585296000.0,2020-03-27,08:00:00.000,923,1578671983.855,2020-01-10,15:59:43.855,6624016.145,buy,0.0315,0.03188718,254.036475,0.4,8064.65,77.98,1
BTC-17JAN20-7750-P,56546965,Put,7750,1579248000.0,2020-01-17,08:00:00.000,264,1578672015.508,2020-01-10,16:00:15.508,575984.492,sell,0.0125,0.01213092,100.7825,2.0,8062.6,53.29,3
BTC-28FEB20-7000-P,56547184,Put,7000,1582876800.0,2020-02-28,08:00:00.000,78,1578672062.772,2020-01-10,16:01:02.772,4204737.228,sell,0.034,0.03354645,274.1692,10.0,8063.8,64.49,1
BTC-17JAN20-10000-C,56547204,Call,10000,1579248000.0,2020-01-17,08:00:00.000,57,1578672063.818,2020-01-10,16:01:03.818,575936.182,buy,0.0015,0.00103776,12.097095,0.4,8064.73,84.4,0
BTC-17JAN20-10000-C,56547205,Call,10000,1579248000.0,2020-01-17,08:00:00.000,58,1578672063.818,2020-01-10,16:01:03.818,575936.182,buy,0.0015,0.00103776,12.097095,0.1,8064.73,84.4,1
BTC-17JAN20-10000-C,56547206,Call,10000,1579248000.0,2020-01-17,08:00:00.000,59,1578672063.818,2020-01-10,16:01:03.818,575936.182,buy,0.0015,0.00103776,12.097095,20.0,8064.73,84.4,1
BTC-17JAN20-10000-C,56547207,Call,10000,1579248000.0,2020-01-17,08:00:00.000,60,1578672063.818,2020-01-10,16:01:03.818,575936.182,buy,0.0015,0.00103776,12.097095,15.0,8064.73,84.4,1
BTC-17JAN20-10000-C,56547208,Call,10000,1579248000.0,2020-01-17,08:00:00.000,61,1578672063.818,2020-01-10,16:01:03.818,575936.182,buy,0.0015,0.00103776,12.097095,14.5,8064.73,84.4,1
BTC-17JAN20-9000-C,56547237,Call,9000,1579248000.0,2020-01-17,08:00:00.000,209,1578672068.412,2020-01-10,16:01:08.412,575931.588,buy,0.0045,0.00416136,36.309375,5.0,8068.75,63.41,1
BTC-17JAN20-8000-C,56547401,Call,8000,1579248000.0,2020-01-17,08:00:00.000,412,1578672081.318,2020-01-10,16:01:21.318,575918.682,buy,0.0335,0.03337312,270.53461,0.1,8075.66,51.79,0
BTC-27MAR20-14000-C,56547452,Call,14000,1585296000.0,2020-03-27,08:00:00.000,457,1578672082.874,2020-01-10,16:01:22.874,6623917.126,buy,0.018,0.01817492,145.3671,15.0,8075.95,83.08,0
BTC-24JAN20-8500-C,56547723,Call,8500,1579852800.0,2020-01-24,08:00:00.000,29,1578672092.501,2020-01-10,16:01:32.501,1180707.499,buy,0.0225,0.02271335,181.87875,0.1,8083.5,53.59,0
BTC-31JAN20-7500-P,56547789,Put,7500,1580457600.0,2020-01-31,08:00:00.000,434,1578672093.628,2020-01-10,16:01:33.628,1785506.372,sell,0.022,0.02171431,177.93952,1.5,8088.16,56.45,2
BTC-17JAN20-8250-C,56548171,Call,8250,1579248000.0,2020-01-17,08:00:00.000,323,1578672118.183,2020-01-10,16:01:58.183,575881.817,buy,0.02,0.02027796,161.8634,2.5,8093.17,51.57,0
BTC-17JAN20-8000-C,56548180,Call,8000,1579248000.0,2020-01-17,08:00:00.000,413,1578672119.824,2020-01-10,16:01:59.824,575880.176,buy,0.035,0.03459229,283.3166,1.0,8094.76,52.28,0
BTC-26JUN20-7000-P,56548238,Put,7000,1593158400.0,2020-06-26,08:00:00.000,420,1578672121.649,2020-01-10,16:02:01.649,14486278.351,sell,0.114,0.11606817,922.80606,1.0,8094.79,75.84,2
BTC-17JAN20-8250-C,56548323,Call,8250,1579248000.0,2020-01-17,08:00:00.000,324,1578672124.357,2020-01-10,16:02:04.357,575875.643,buy,0.02,0.02052039,161.9916,2.0,8099.58,50.95,1
BTC-17JAN20-8250-C,56548331,Call,8250,1579248000.0,2020-01-17,08:00:00.000,325,1578672126.167,2020-01-10,16:02:06.167,575873.833,buy,0.02,0.02061217,161.9992,10.0,8099.96,50.93,1
BTC-17JAN20-8250-P,56548339,Put,8250,1579248000.0,2020-01-17,08:00:00.000,144,1578672126.693,2020-01-10,16:02:06.693,575873.307,buy,0.037,0.0376423,299.71554,0.3,8100.42,50.93,2
BTC-17JAN20-8250-C,56548342,Call,8250,1579248000.0,2020-01-17,08:00:00.000,326,1578672127.049,2020-01-10,16:02:07.049,575872.951,buy,0.02,0.02061217,162.0084,0.5,8100.42,50.9,1
BTC-17JAN20-8250-C,56548358,Call,8250,1579248000.0,2020-01-17,08:00:00.000,327,1578672128.16,2020-01-10,16:02:08.160,575871.84,buy,0.02,0.02065303,162.0136,10.0,8100.68,50.85,1
BTC-17JAN20-10000-C,56548403,Call,10000,1579248000.0,2020-01-17,08:00:00.000,62,1578672132.55,2020-01-10,16:02:12.550,575867.45,buy,0.0015,0.00115513,12.149865,15.0,8099.91,82.94,1
BTC-17JAN20-10000-C,56548404,Call,10000,1579248000.0,2020-01-17,08:00:00.000,63,1578672132.55,2020-01-10,16:02:12.550,575867.45,buy,0.0015,0.00115513,12.149865,10.0,8099.91,82.94,1
BTC-17JAN20-7750-P,56548405,Put,7750,1579248000.0,2020-01-17,08:00:00.000,265,1578672132.577,2020-01-10,16:02:12.577,575867.423,sell,0.0115,0.01087526,93.148965,0.3,8099.91,53.99,2
BTC-17JAN20-8250-C,56548584,Call,8250,1579248000.0,2020-01-17,08:00:00.000,328,1578672153.294,2020-01-10,16:02:33.294,575846.706,buy,0.02,0.0206376,162.008,25.0,8100.4,50.86,1
BTC-17JAN20-7750-P,56548633,Put,7750,1579248000.0,2020-01-17,08:00:00.000,266,1578672156.251,2020-01-10,16:02:36.251,575843.749,sell,0.0115,0.01087459,93.160465,1.0,8100.91,54.02,3
BTC-17JAN20-7750-P,56548659,Put,7750,1579248000.0,2020-01-17,08:00:00.000,267,1578672159.662,2020-01-10,16:02:39.662,575840.338,sell,0.0115,0.01082392,93.18082,1.0,8102.68,54.14,3
BTC-17JAN20-7750-P,56548661,Put,7750,1579248000.0,2020-01-17,08:00:00.000,268,1578672160.038,2020-01-10,16:02:40.038,575839.962,sell,0.0115,0.01082392,93.18082,10.0,8102.68,54.15,3
BTC-26JUN20-5000-P,56548691,Put,5000,1593158400.0,2020-06-26,08:00:00.000,138,1578672164.226,2020-01-10,16:02:44.226,14486235.774,sell,0.035,0.03477256,283.64805,0.9,8104.23,78.52,3
BTC-31JAN20-7500-P,56548770,Put,7500,1580457600.0,2020-01-31,08:00:00.000,435,1578672164.92,2020-01-10,16:02:44.920,1785435.08,sell,0.0215,0.02104628,174.28846,1.0,8106.44,56.71,2
BTC-17JAN20-7750-P,56548870,Put,7750,1579248000.0,2020-01-17,08:00:00.000,269,1578672166.092,2020-01-10,16:02:46.092,575833.908,sell,0.0115,0.01077439,93.231765,4.6,8107.11,54.43,3
BTC-24JAN20-8750-C,56548881,Call,8750,1579852800.0,2020-01-24,08:00:00.000,10,1578672166.908,2020-01-10,16:02:46.908,1180633.092,buy,0.016,0.01670735,129.7336,0.1,8108.35,54.87,0
BTC-27MAR20-8000-P,56548911,Put,8000,1585296000.0,2020-03-27,08:00:00.000,875,1578672168.188,2020-01-10,16:02:48.188,6623831.812,sell,0.109,0.11098887,883.81996,0.1,8108.44,68.93,2
BTC-27MAR20-8000-P,56548912,Put,8000,1585296000.0,2020-03-27,08:00:00.000,876,1578672168.188,2020-01-10,16:02:48.188,6623831.812,sell,0.109,0.11098887,883.81996,0.9,8108.44,68.93,3
BTC-17JAN20-8000-P,56548915,Put,8000,1579248000.0,2020-01-17,08:00:00.000,191,1578672168.552,2020-01-10,16:02:48.552,575831.448,buy,0.021,0.02078083,170.27724,0.1,8108.44,51.97,2
BTC-25SEP20-11000-P,56548918,Put,11000,1601020800.0,2020-09-25,08:00:00.000,7,1578672168.92,2020-01-10,16:02:48.920,22348631.08,sell,0.467,0.4823825,3787.37,0.5,8110.0,80.25,2
BTC-24JAN20-8500-C,56549063,Call,8500,1579852800.0,2020-01-24,08:00:00.000,30,1578672170.302,2020-01-10,16:02:50.302,1180629.698,buy,0.0235,0.02394985,190.61508,0.1,8111.28,53.47,0
BTC-17JAN20-7750-P,56549070,Put,7750,1579248000.0,2020-01-17,08:00:00.000,270,1578672170.778,2020-01-10,16:02:50.778,575829.222,sell,0.0115,0.0105925,93.305825,3.1,8113.55,54.8,3
BTC-17JAN20-8750-C,56549078,Call,8750,1579248000.0,2020-01-17,08:00:00.000,143,1578672171.085,2020-01-10,16:02:51.085,575828.915,buy,0.007,0.00732297,56.79485,0.2,8113.55,56.65,0
BTC-17JAN20-8250-C,56549163,Call,8250,1579248000.0,2020-01-17,08:00:00.000,329,1578672175.252,2020-01-10,16:02:55.252,575824.748,buy,0.0215,0.02150798,174.51077,0.1,8116.78,52.04,0
BTC-24JAN20-6500-P,56549196,Put,6500,1579852800.0,2020-01-24,08:00:00.000,14,1578672176.849,2020-01-10,16:02:56.849,1180623.151,buy,0.002,0.00182821,16.23568,0.1,8117.84,67.5,3
BTC-17JAN20-9250-C,56549242,Call,9250,1579248000.0,2020-01-17,08:00:00.000,72,1578672178.377,2020-01-10,16:02:58.377,575821.623,buy,0.0035,0.003144,28.40446,10.0,8115.56,67.73,0
BTC-27MAR20-12000-C,56549255,Call,12000,1585296000.0,2020-03-27,08:00:00.000,924,1578672179.531,2020-01-10,16:02:59.531,6623820.469,buy,0.032,0.03286985,259.7008,20.0,8115.65,77.54,0
BTC-28FEB20-7000-P,56549485,Put,7000,1582876800.0,2020-02-28,08:00:00.000,79,1578672193.956,2020-01-10,16:03:13.956,4204606.044,sell,0.033,0.03206696,267.63561,6.4,8110.17,64.96,2
BTC-28FEB20-7000-P,56549500,Put,7000,1582876800.0,2020-02-28,08:00:00.000,80,1578672195.306,2020-01-10,16:03:15.306,4204604.694,sell,0.033,0.03205573,267.66762,10.0,8111.14,64.98,3
BTC-28FEB20-7000-P,56549507,Put,7000,1582876800.0,2020-02-28,08:00:00.000,81,1578672196.687,2020-01-10,16:03:16.687,4204603.313,sell,0.033,0.03202766,267.68214,0.3,8111.58,65.01,3
BTC-28FEB20-7000-P,56549515,Put,7000,1582876800.0,2020-02-28,08:00:00.000,82,1578672196.965,2020-01-10,16:03:16.965,4204603.035,sell,0.033,0.03202766,267.6795,0.2,8111.5,65.02,3
BTC-28FEB20-7000-P,56549517,Put,7000,1582876800.0,2020-02-28,08:00:00.000,83,1578672197.242,2020-01-10,16:03:17.242,4204602.758,sell,0.033,0.03201434,267.6795,0.2,8111.5,65.02,3
BTC-27MAR20-12000-C,56549518,Call,12000,1585296000.0,2020-03-27,08:00:00.000,925,1578672197.548,2020-01-10,16:03:17.548,6623802.452,buy,0.032,0.0327398,259.568,7.0,8111.5,77.63,1
BTC-27MAR20-12000-C,56549521,Call,12000,1585296000.0,2020-03-27,08:00:00.000,926,1578672197.86,2020-01-10,16:03:17.860,6623802.14,buy,0.032,0.0327398,259.58848,13.0,8112.14,77.63,1
BTC-27MAR20-7000-P,56549573,Put,7000,1585296000.0,2020-03-27,08:00:00.000,514,1578672201.683,2020-01-10,16:03:21.683,6623798.317,buy,0.057,0.05698302,462.35322,0.3,8111.46,70.07,2
BTC-28FEB20-7000-P,56549577,Put,7000,1582876800.0,2020-02-28,08:00:00.000,84,1578672201.838,2020-01-10,16:03:21.838,4204598.162,sell,0.033,0.03204615,267.67818,0.2,8111.46,65.0,3
BTC-17JAN20-8250-C,56549579,Call,8250,1579248000.0,2020-01-17,08:00:00.000,330,1578672202.44,2020-01-10,16:03:22.440,575797.56,buy,0.0215,0.02117898,174.396175,0.5,8111.45,52.66,1
BTC-17JAN20-8250-C,56549580,Call,8250,1579248000.0,2020-01-17,08:00:00.000,331,1578672202.44,2020-01-10,16:03:22.440,575797.56,buy,0.022,0.02117898,178.4519,1.0,8111.45,53.6,0
BTC-17JAN20-9250-C,56549582,Call,9250,1579248000.0,2020-01-17,08:00:00.000,73,1578672203.892,2020-01-10,16:03:23.892,575796.108,buy,0.0035,0.00308001,28.394275,5.0,8112.65,68.02,1
BTC-17JAN20-9250-C,56549583,Call,9250,1579248000.0,2020-01-17,08:00:00.000,74,1578672203.892,2020-01-10,16:03:23.892,575796.108,buy,0.0035,0.00308001,28.394275,15.0,8112.65,68.02,1
BTC-28FEB20-7000-P,56549585,Put,7000,1582876800.0,2020-02-28,08:00:00.000,85,1578672204.057,2020-01-10,16:03:24.057,4204595.943,sell,0.033,0.03201612,267.71745,0.6,8112.65,65.04,3
BTC-28FEB20-7000-P,56549594,Put,7000,1582876800.0,2020-02-28,08:00:00.000,86,1578672204.575,2020-01-10,16:03:24.575,4204595.425,sell,0.033,0.03199701,267.71745,0.2,8112.65,65.04,3
BTC-28FEB20-7000-P,56549619,Put,7000,1582876800.0,2020-02-28,08:00:00.000,87,1578672204.915,2020-01-10,16:03:24.915,4204595.085,sell,0.033,0.03199701,267.76233,0.2,8114.01,65.07,3
BTC-28FEB20-7000-P,56549620,Put,7000,1582876800.0,2020-02-28,08:00:00.000,88,1578672204.975,2020-01-10,16:03:24.975,4204595.025,sell,0.033,0.03199701,267.76233,0.1,8114.01,65.07,3
BTC-28FEB20-7000-P,56549621,Put,7000,1582876800.0,2020-02-28,08:00:00.000,89,1578672205.001,2020-01-10,16:03:25.001,4204594.999,sell,0.033,0.03199701,267.76233,0.1,8114.01,65.07,3
BTC-17JAN20-9500-C,56549628,Call,9500,1579248000.0,2020-01-17,08:00:00.000,78,1578672207.317,2020-01-10,16:03:27.317,575792.683,buy,0.0025,0.0021722,20.290425,0.1,8116.17,72.5,0
BTC-17JAN20-9500-C,56549629,Call,9500,1579248000.0,2020-01-17,08:00:00.000,79,1578672207.317,2020-01-10,16:03:27.317,575792.683,buy,0.0025,0.0021722,20.290425,9.9,8116.17,72.5,1
BTC-17JAN20-9500-C,56549630,Call,9500,1579248000.0,2020-01-17,08:00:00.000,80,1578672207.317,2020-01-10,16:03:27.317,575792.683,buy,0.0025,0.0021722,20.290425,15.0,8116.17,72.5,1
BTC-17JAN20-9000-C,56549661,Call,9000,1579248000.0,2020-01-17,08:00:00.000,210,1578672210.606,2020-01-10,16:03:30.606,575789.394,buy,0.005,0.00480618,40.6013,2.0,8120.26,62.71,0
BTC-17JAN20-9000-C,56549675,Call,9000,1579248000.0,2020-01-17,08:00:00.000,211,1578672213.317,2020-01-10,16:03:33.317,575786.683,buy,0.005,0.00485147,40.60705,2.0,8121.41,62.54,1
BTC-28FEB20-7000-P,56549680,Put,7000,1582876800.0,2020-02-28,08:00:00.000,90,1578672215.487,2020-01-10,16:03:35.487,4204584.513,sell,0.033,0.03167335,268.04184,1.5,8122.48,65.36,3
BTC-17JAN20-8250-C,56550035,Call,8250,1579248000.0,2020-01-17,08:00:00.000,332,1578672226.737,2020-01-10,16:03:46.737,575773.263,buy,0.022,0.02205875,178.827,0.5,8128.5,51.92,1
BTC-31JAN20-7500-P,56550049,Put,7500,1580457600.0,2020-01-31,08:00:00.000,436,1578672227.62,2020-01-10,16:03:47.620,1785372.38,sell,0.0195,0.02022039,158.52408,5.0,8129.44,55.13,2
BTC-17JAN20-7000-P,56550062,Put,7000,1579248000.0,2020-01-17,08:00:00.000,228,1578672228.836,2020-01-10,16:03:48.836,575771.164,sell,0.0015,0.00124992,12.196215,0.5,8130.81,65.74,3
BTC-27MAR20-12000-C,56550244,Call,12000,1585296000.0,2020-03-27,08:00:00.000,927,1578672240.643,2020-01-10,16:04:00.643,6623759.357,buy,0.032,0.03300036,259.95808,10.0,8123.69,77.4,1
BTC-27MAR20-12000-C,56550245,Call,12000,1585296000.0,2020-03-27,08:00:00.000,928,1578672240.646,2020-01-10,16:04:00.646,6623759.354,buy,0.032,0.03300036,259.95808,10.0,8123.69,77.4,1
BTC-17JAN20-7250-P,56550247,Put,7250,1579248000.0,2020-01-17,08:00:00.000,218,1578672241.051,2020-01-10,16:04:01.051,575758.949,sell,0.003,0.00250618,24.37107,0.1,8123.69,61.74,3
BTC-31JAN20-9000-C,56550367,Call,9000,1580457600.0,2020-01-31,08:00:00.000,594,1578672252.06,2020-01-10,16:04:12.060,1785347.94,buy,0.021,0.02081892,170.48871,0.8,8118.51,58.98,0
BTC-31JAN20-9000-C,56550389,Call,9000,1580457600.0,2020-01-31,08:00:00.000,595,1578672254.202,2020-01-10,16:04:14.202,1785345.798,sell,0.021,0.02077927,170.46288,4.2,8117.28,59.03,1
BTC-17JAN20-7000-P,56550418,Put,7000,1579248000.0,2020-01-17,08:00:00.000,229,1578672255.259,2020-01-10,16:04:15.259,575744.741,buy,0.0015,0.00130826,12.17427,0.5,8116.18,65.18,3
BTC-17JAN20-7000-P,56550456,Put,7000,1579248000.0,2020-01-17,08:00:00.000,230,1578672266.569,2020-01-10,16:04:26.569,575733.431,sell,0.0015,0.00131974,12.172935,0.5,8115.29,65.09,3
BTC-17JAN20-8250-C,56550488,Call,8250,1579248000.0,2020-01-17,08:00:00.000,333,1578672267.88,2020-01-10,16:04:27.880,575732.12,buy,0.021,0.02130876,170.42613,17.0,8115.53,51.35,2
BTC-17JAN20-8250-C,56550490,Call,8250,1579248000.0,2020-01-17,08:00:00.000,334,1578672268.805,2020-01-10,16:04:28.805,575731.195,buy,0.021,0.02132943,170.47758,3.0,8117.98,51.33,3
BTC-24JAN20-7250-P,56550492,Put,7250,1579852800.0,2020-01-24,08:00:00.000,29,1578672269.643,2020-01-10,16:04:29.643,1180530.357,buy,0.008,0.00726019,64.94008,30.0,8117.51,57.45,2
BTC-27MAR20-30000-C,56550550,Call,30000,1585296000.0,2020-03-27,08:00:00.000,134,1578672282.738,2020-01-10,16:04:42.738,6623717.262,buy,0.0015,0.00142131,12.174825,2.0,8116.55,109.51,3
BTC-17JAN20-8250-P,56550607,Put,8250,1579248000.0,2020-01-17,08:00:00.000,145,1578672292.031,2020-01-10,16:04:52.031,575707.969,buy,0.037,0.03638109,300.21097,1.0,8113.81,53.05,3
BTC-17JAN20-7000-P,56550653,Put,7000,1579248000.0,2020-01-17,08:00:00.000,231,1578672299.466,2020-01-10,16:04:59.466,575700.534,buy,0.0015,0.00133688,12.16701,0.5,8111.34,64.94,3
BTC-24JAN20-8250-P,56550655,Put,8250,1579852800.0,2020-01-24,08:00:00.000,8,1578672299.731,2020-01-10,16:04:59.731,1180500.269,buy,0.048,0.04859482,389.33808,0.4,8111.21,52.34,2
BTC-24JAN20-8000-P,56550711,Put,8000,1579852800.0,2020-01-24,08:00:00.000,16,1578672300.831,2020-01-10,16:05:00.831,1180499.169,buy,0.032,0.03277861,259.50688,1.0,8109.59,52.07,2
BTC-24JAN20-8000-P,56550712,Put,8000,1579852800.0,2020-01-24,08:00:00.000,17,1578672300.831,2020-01-10,16:05:00.831,1180499.169,buy,0.032,0.03277861,259.50688,1.0,8109.59,52.07,3
BTC-24JAN20-8000-P,56550729,Put,8000,1579852800.0,2020-01-24,08:00:00.000,18,1578672306.275,2020-01-10,16:05:06.275,1180493.725,buy,0.032,0.03294387,259.4112,1.0,8106.6,51.81,3
BTC-28FEB20-8000-P,56550807,Put,8000,1582876800.0,2020-02-28,08:00:00.000,38,1578672308.354,2020-01-10,16:05:08.354,4204491.646,buy,0.08,0.07914953,648.532,1.0,8106.65,63.74,2
BTC-17JAN20-8250-C,56550811,Call,8250,1579248000.0,2020-01-17,08:00:00.000,335,1578672308.598,2020-01-10,16:05:08.598,575691.402,sell,0.0195,0.02093636,158.079675,1.5,8106.65,49.32,2
BTC-17JAN20-8250-C,56550812,Call,8250,1579248000.0,2020-01-17,08:00:00.000,336,1578672308.598,2020-01-10,16:05:08.598,575691.402,sell,0.0195,0.02093636,158.079675,0.5,8106.65,49.32,3
BTC-17JAN20-8000-C,56550813,Call,8000,1579248000.0,2020-01-17,08:00:00.000,414,1578672308.666,2020-01-10,16:05:08.666,575691.334,sell,0.036,0.03578554,291.77964,1.0,8104.99,52.46,0
BTC-17JAN20-8250-P,56550836,Put,8250,1579248000.0,2020-01-17,08:00:00.000,146,1578672312.233,2020-01-10,16:05:12.233,575687.767,buy,0.038,0.03715823,308.00178,1.0,8105.31,53.68,0
BTC-28FEB20-8500-C,56550848,Call,8500,1582876800.0,2020-02-28,08:00:00.000,144,1578672314.459,2020-01-10,16:05:14.459,4204485.541,buy,0.0755,0.07767683,611.771215,0.2,8102.93,62.77,0
BTC-28FEB20-5000-P,56550877,Put,5000,1582876800.0,2020-02-28,08:00:00.000,24,1578672315.786,2020-01-10,16:05:15.786,4204484.214,sell,0.004,0.00390464,32.41552,10.8,8103.88,79.11,2
BTC-24JAN20-8500-P,56550967,Put,8500,1579852800.0,2020-01-24,08:00:00.000,1,1578672325.799,2020-01-10,16:05:25.799,1180474.201,buy,0.0685,0.06945969,555.02536,0.5,8102.56,52.74,1
BTC-27MAR20-12000-C,56550968,Call,12000,1585296000.0,2020-03-27,08:00:00.000,929,1578672325.806,2020-01-10,16:05:25.806,6623674.194,buy,0.032,0.03250486,259.28192,20.0,8102.56,77.76,1
BTC-17JAN20-7000-C,56551072,Call,7000,1579248000.0,2020-01-17,08:00:00.000,50,1578672354.424,2020-01-10,16:05:54.424,575645.576,sell,0.1375,0.13875667,1113.95625,1.0,8101.5,44.79,0
BTC-17JAN20-7000-C,56551148,Call,7000,1579248000.0,2020-01-17,08:00:00.000,51,1578672358.982,2020-01-10,16:05:58.982,575641.018,sell,0.137,0.13852559,1109.33284,0.1,8097.32,43.49,2
BTC-17JAN20-7000-C,56551149,Call,7000,1579248000.0,2020-01-17,08:00:00.000,52,1578672358.982,2020-01-10,16:05:58.982,575641.018,sell,0.137,0.13852559,1109.33284,0.1,8097.32,43.49,3
BTC-17JAN20-8000-P,56551207,Put,8000,1579248000.0,2020-01-17,08:00:00.000,192,1578672366.582,2020-01-10,16:06:06.582,575633.418,buy,0.0225,0.02184192,182.0952,0.1,8093.12,53.26,0
BTC-17JAN20-7500-P,56551317,Put,7500,1579248000.0,2020-01-17,08:00:00.000,327,1578672391.686,2020-01-10,16:06:31.686,575608.314,buy,0.006,0.00525994,48.60204,9.3,8100.34,57.14,2
BTC-28FEB20-8500-C,56551465,Call,8500,1582876800.0,2020-02-28,08:00:00.000,145,1578672422.438,2020-01-10,16:07:02.438,4204377.562,sell,0.075,0.07740872,607.46025,0.2,8099.47,62.58,2
BTC-17JAN20-8250-P,56551695,Put,8250,1579248000.0,2020-01-17,08:00:00.000,147,1578672444.771,2020-01-10,16:07:24.771,575555.229,buy,0.04,0.03885148,323.3148,1.0,8082.87,54.23,0
BTC-27MAR20-12000-C,56551712,Call,12000,1585296000.0,2020-03-27,08:00:00.000,930,1578672446.518,2020-01-10,16:07:26.518,6623553.482,sell,0.032,0.03204743,258.6288,7.1,8082.15,78.08,1
BTC-28FEB20-8500-C,56551797,Call,8500,1582876800.0,2020-02-28,08:00:00.000,146,1578672461.092,2020-01-10,16:07:41.092,4204338.908,buy,0.0755,0.07650173,610.28764,0.1,8083.28,63.51,0
BTC-17JAN20-8250-C,56551829,Call,8250,1579248000.0,2020-01-17,08:00:00.000,337,1578672480.118,2020-01-10,16:08:00.118,575519.882,buy,0.0205,0.01977824,165.71708,0.5,8083.76,53.31,0
BTC-17JAN20-8250-C,56551830,Call,8250,1579248000.0,2020-01-17,08:00:00.000,338,1578672480.118,2020-01-10,16:08:00.118,575519.882,buy,0.021,0.01977824,169.75896,0.5,8083.76,54.27,0
BTC-27MAR20-12000-C,56551907,Call,12000,1585296000.0,2020-03-27,08:00:00.000,931,1578672508.395,2020-01-10,16:08:28.395,6623491.605,sell,0.032,0.03206531,258.6128,2.9,8081.65,78.08,1
BTC-24JAN20-8000-P,56551921,Put,8000,1579852800.0,2020-01-24,08:00:00.000,19,1578672517.16,2020-01-10,16:08:37.160,1180282.84,buy,0.034,0.03463575,274.62276,1.0,8077.14,52.16,0
BTC-17JAN20-8000-C,56551928,Call,8000,1579248000.0,2020-01-17,08:00:00.000,415,1578672517.419,2020-01-10,16:08:37.419,575482.581,sell,0.0335,0.03377407,270.58419,0.5,8077.14,51.57,2
BTC-17JAN20-8250-C,56551996,Call,8250,1579248000.0,2020-01-17,08:00:00.000,339,1578672558.993,2020-01-10,16:09:18.993,575441.007,sell,0.0195,0.01928944,157.422135,2.6,8072.93,52.45,2
BTC-17JAN20-8250-C,56551997,Call,8250,1579248000.0,2020-01-17,08:00:00.000,340,1578672558.993,2020-01-10,16:09:18.993,575441.007,sell,0.0195,0.01928944,157.422135,2.6,8072.93,52.45,3
BTC-24JAN20-8000-P,56552276,Put,8000,1579852800.0,2020-01-24,08:00:00.000,20,1578672579.269,2020-01-10,16:09:39.269,1180220.731,buy,0.0345,0.0353711,278.198685,0.5,8063.73,51.79,0
BTC-24JAN20-8250-P,56552280,Put,8250,1579852800.0,2020-01-24,08:00:00.000,9,1578672580.666,2020-01-10,16:09:40.666,1180219.334,buy,0.0515,0.05224815,415.21978,0.5,8062.52,52.18,0
BTC-17JAN20-8000-C,56552306,Call,8000,1579248000.0,2020-01-17,08:00:00.000,416,1578672588.496,2020-01-10,16:09:48.496,575411.504,sell,0.0315,0.03269422,253.93284,0.5,8061.36,49.72,2
BTC-17JAN20-8000-C,56552307,Call,8000,1579248000.0,2020-01-17,08:00:00.000,417,1578672588.496,2020-01-10,16:09:48.496,575411.504,sell,0.0315,0.03269422,253.93284,0.5,8061.36,49.72,3
BTC-17JAN20-8000-P,56552310,Put,8000,1579248000.0,2020-01-17,08:00:00.000,193,1578672589.385,2020-01-10,16:09:49.385,575410.615,buy,0.0235,0.02355845,189.43679,0.1,8061.14,51.83,0
BTC-17JAN20-8000-P,56552323,Put,8000,1579248000.0,2020-01-17,08:00:00.000,194,1578672589.994,2020-01-10,16:09:49.994,575410.006,buy,0.0235,0.02357036,189.4147,0.1,8060.2,51.83,1
BTC-17JAN20-8000-P,56552472,Put,8000,1579248000.0,2020-01-17,08:00:00.000,195,1578672597.965,2020-01-10,16:09:57.965,575402.035,buy,0.024,0.02382478,193.32288,0.4,8055.12,52.26,0
BTC-17JAN20-8000-P,56552473,Put,8000,1579248000.0,2020-01-17,08:00:00.000,196,1578672597.965,2020-01-10,16:09:57.965,575402.035,buy,0.024,0.02382478,193.32288,0.1,8055.12,52.26,1
BTC-24JAN20-7750-P,56552499,Put,7750,1579852800.0,2020-01-24,08:00:00.000,21,1578672598.556,2020-01-10,16:09:58.556,1180201.444,buy,0.0225,0.02294083,181.2402,0.5,8055.12,52.49,2
BTC-17JAN20-8000-P,56552598,Put,8000,1579248000.0,2020-01-17,08:00:00.000,197,1578672603.711,2020-01-10,16:10:03.711,575396.289,buy,0.0245,0.02409829,197.175265,0.1,8047.97,52.65,0
BTC-27MAR20-20000-C,56552741,Call,20000,1585296000.0,2020-03-27,08:00:00.000,491,1578672606.851,2020-01-10,16:10:06.851,6623393.149,sell,0.0055,0.00561872,44.244255,5.0,8044.41,96.67,1
BTC-24JAN20-7750-P,56552743,Put,7750,1579852800.0,2020-01-24,08:00:00.000,22,1578672607.081,2020-01-10,16:10:07.081,1180192.919,buy,0.023,0.0233436,185.02143,0.3,8044.41,52.51,0
BTC-28FEB20-8000-C,56552827,Call,8000,1582876800.0,2020-02-28,08:00:00.000,102,1578672610.956,2020-01-10,16:10:10.956,4204189.044,buy,0.1,0.09930941,804.305,9.0,8043.05,63.67,0
BTC-31JAN20-8500-P,56553144,Put,8500,1580457600.0,2020-01-31,08:00:00.000,34,1578672646.235,2020-01-10,16:10:46.235,1784953.765,buy,0.0855,0.08535686,687.05748,0.5,8035.76,56.53,2
BTC-24JAN20-8000-P,56553151,Put,8000,1579852800.0,2020-01-24,08:00:00.000,21,1578672647.024,2020-01-10,16:10:47.024,1180152.976,buy,0.0365,0.03707061,293.28188,0.5,8035.12,52.21,0
BTC-17JAN20-7500-P,56553252,Put,7500,1579248000.0,2020-01-17,08:00:00.000,328,1578672649.858,2020-01-10,16:10:49.858,575350.142,buy,0.0065,0.00655435,52.22074,10.5,8033.96,54.67,0
BTC-24JAN20-8250-P,56553281,Put,8250,1579852800.0,2020-01-24,08:00:00.000,10,1578672650.019,2020-01-10,16:10:50.019,1180149.981,buy,0.0545,0.05445165,437.65789,0.5,8030.42,53.2,0
BTC-17JAN20-7500-P,56553307,Put,7500,1579248000.0,2020-01-17,08:00:00.000,329,1578672651.112,2020-01-10,16:10:51.112,575348.888,buy,0.0065,0.00656318,52.180765,10.8,8027.81,54.42,1
BTC-17JAN20-7500-P,56553309,Put,7500,1579248000.0,2020-01-17,08:00:00.000,330,1578672651.167,2020-01-10,16:10:51.167,575348.833,buy,0.0065,0.00656318,52.180765,0.4,8027.81,54.42,1
BTC-17JAN20-7500-P,56553310,Put,7500,1579248000.0,2020-01-17,08:00:00.000,331,1578672651.176,2020-01-10,16:10:51.176,575348.824,buy,0.0065,0.00656318,52.180765,0.7,8027.81,54.42,1
BTC-17JAN20-7500-P,56553325,Put,7500,1579248000.0,2020-01-17,08:00:00.000,332,1578672651.812,2020-01-10,16:10:51.812,575348.188,buy,0.0065,0.00663836,52.180765,7.6,8027.81,54.42,1
BTC-17JAN20-6750-P,56553456,Put,6750,1579248000.0,2020-01-17,08:00:00.000,167,1578672658.05,2020-01-10,16:10:58.050,575341.95,buy,0.001,0.00092155,8.02348,0.1,8023.48,68.78,0
BTC-24JAN20-7750-P,56553747,Put,7750,1579852800.0,2020-01-24,08:00:00.000,23,1578672666.81,2020-01-10,16:11:06.810,1180133.19,buy,0.024,0.0244732,192.44448,0.4,8018.52,52.45,0
BTC-24JAN20-8250-P,56553770,Put,8250,1579852800.0,2020-01-24,08:00:00.000,11,1578672667.123,2020-01-10,16:11:07.123,1180132.877,buy,0.0555,0.05544948,445.02786,0.5,8018.52,53.26,0
BTC-17JAN20-8250-P,56553804,Put,8250,1579248000.0,2020-01-17,08:00:00.000,148,1578672668.127,2020-01-10,16:11:08.127,575331.873,buy,0.046,0.04414898,368.74382,5.8,8016.17,55.63,0
BTC-24JAN20-8000-P,56553809,Put,8000,1579852800.0,2020-01-24,08:00:00.000,22,1578672668.182,2020-01-10,16:11:08.182,1180131.818,buy,0.038,0.0381278,304.41914,1.0,8011.03,52.57,0
BTC-24JAN20-8000-P,56553810,Put,8000,1579852800.0,2020-01-24,08:00:00.000,23,1578672668.182,2020-01-10,16:11:08.182,1180131.818,buy,0.038,0.0381278,304.41914,1.0,8011.03,52.57,1
BTC-24JAN20-7750-P,56553910,Put,7750,1579852800.0,2020-01-24,08:00:00.000,24,1578672668.716,2020-01-10,16:11:08.716,1180131.284,buy,0.0245,0.02473684,196.270235,0.5,8011.03,52.79,0
BTC-31JAN20-8500-P,56553914,Put,8500,1580457600.0,2020-01-31,08:00:00.000,35,1578672668.749,2020-01-10,16:11:08.749,1784931.251,buy,0.0885,0.08714114,708.976155,0.5,8011.03,57.89,0
BTC-24JAN20-7500-P,56553926,Put,7500,1579852800.0,2020-01-24,08:00:00.000,18,1578672668.829,2020-01-10,16:11:08.829,1180131.171,buy,0.015,0.01509891,120.16545,0.5,8011.03,53.29,0
BTC-24JAN20-7500-P,56553927,Put,7500,1579852800.0,2020-01-24,08:00:00.000,19,1578672668.829,2020-01-10,16:11:08.829,1180131.171,buy,0.015,0.01509891,120.16545,0.5,8011.03,53.29,1
BTC-24JAN20-7500-P,56553928,Put,7500,1579852800.0,2020-01-24,08:00:00.000,20,1578672668.829,2020-01-10,16:11:08.829,1180131.171,buy,0.015,0.01509891,120.16545,0.5,8011.03,53.29,1
BTC-24JAN20-8750-C,56554129,Call,8750,1579852800.0,2020-01-24,08:00:00.000,11,1578672673.054,2020-01-10,16:11:13.054,1180126.946,sell,0.014,0.01359991,111.98572,0.2,7998.98,56.66,2
BTC-28FEB20-9000-C,56554161,Call,9000,1582876800.0,2020-02-28,08:00:00.000,95,1578672673.203,2020-01-10,16:11:13.203,4204126.797,sell,0.054,0.05334799,431.69922,1.0,7994.43,65.63,0
BTC-24JAN20-7750-P,56554298,Put,7750,1579852800.0,2020-01-24,08:00:00.000,25,1578672674.824,2020-01-10,16:11:14.824,1180125.176,buy,0.025,0.02574806,199.72875,0.5,7989.15,51.73,0
BTC-24JAN20-7750-P,56554299,Put,7750,1579852800.0,2020-01-24,08:00:00.000,26,1578672674.824,2020-01-10,16:11:14.824,1180125.176,buy,0.025,0.02574806,199.72875,0.5,7989.15,51.73,1
BTC-17JAN20-7500-C,56554404,Call,7500,1579248000.0,2020-01-17,08:00:00.000,213,1578672675.134,2020-01-10,16:11:15.134,575324.866,sell,0.069,0.07065105,551.25135,1.0,7989.15,49.99,2
BTC-17JAN20-9000-C,56554417,Call,9000,1579248000.0,2020-01-17,08:00:00.000,212,1578672676.317,2020-01-10,16:11:16.317,575323.683,sell,0.0035,0.00320443,27.962585,8.0,7989.31,63.2,2
BTC-17JAN20-7000-P,56554428,Put,7000,1579248000.0,2020-01-17,08:00:00.000,232,1578672676.721,2020-01-10,16:11:16.721,575323.279,buy,0.002,0.0020934,15.97862,0.1,7989.31,63.22,0
BTC-17JAN20-7000-P,56554429,Put,7000,1579248000.0,2020-01-17,08:00:00.000,233,1578672676.721,2020-01-10,16:11:16.721,575323.279,buy,0.002,0.0020934,15.97862,0.2,7989.31,63.22,1
BTC-17JAN20-7000-P,56554430,Put,7000,1579248000.0,2020-01-17,08:00:00.000,234,1578672676.721,2020-01-10,16:11:16.721,575323.279,buy,0.002,0.0020934,15.97862,0.2,7989.31,63.22,1
BTC-24JAN20-8000-C,56554446,Call,8000,1579852800.0,2020-01-24,08:00:00.000,16,1578672677.347,2020-01-10,16:11:17.347,1180122.653,sell,0.0415,0.04174336,331.58002,0.1,7989.88,52.76,0
BTC-17JAN20-8250-C,56555227,Call,8250,1579248000.0,2020-01-17,08:00:00.000,341,1578672738.86,2020-01-10,16:12:18.860,575261.14,buy,0.0175,0.01680415,140.32375,1.0,8018.5,53.36,2
BTC-17JAN20-8250-C,56555228,Call,8250,1579248000.0,2020-01-17,08:00:00.000,342,1578672738.86,2020-01-10,16:12:18.860,575261.14,buy,0.0175,0.01680415,140.32375,0.5,8018.5,53.36,3
BTC-17JAN20-6750-P,56555382,Put,6750,1579248000.0,2020-01-17,08:00:00.000,168,1578672765.347,2020-01-10,16:12:45.347,575234.653,sell,0.001,0.00093325,8.02598,0.3,8025.98,68.91,1
BTC-24JAN20-7000-P,56555866,Put,7000,1579852800.0,2020-01-24,08:00:00.000,32,1578672853.909,2020-01-10,16:14:13.909,1179946.091,sell,0.0055,0.00553053,44.204435,0.5,8037.17,58.97,3
BTC-24JAN20-8250-P,56556718,Put,8250,1579852800.0,2020-01-24,08:00:00.000,12,1578673057.683,2020-01-10,16:17:37.683,1179742.317,buy,0.0545,0.05505146,437.42572,0.5,8026.16,52.55,2
BTC-24JAN20-8250-P,56556727,Put,8250,1579852800.0,2020-01-24,08:00:00.000,13,1578673058.233,2020-01-10,16:17:38.233,1179741.767,sell,0.0545,0.05506331,437.37994,0.3,8025.32,52.53,3
BTC-27MAR20-8000-P,56556728,Put,8000,1585296000.0,2020-03-27,08:00:00.000,877,1578673059.255,2020-01-10,16:17:39.255,6622940.745,sell,0.118,0.11616244,946.8969,1.0,8024.55,71.08,0
BTC-17JAN20-8250-C,56556881,Call,8250,1579248000.0,2020-01-17,08:00:00.000,343,1578673131.903,2020-01-10,16:18:51.903,574868.097,sell,0.017,0.01698354,136.37077,0.5,8021.81,52.18,2
BTC-24JAN20-8250-P,56556997,Put,8250,1579852800.0,2020-01-24,08:00:00.000,14,1578673165.023,2020-01-10,16:19:25.023,1179634.977,buy,0.0545,0.05504253,437.442615,0.5,8026.47,52.58,3
BTC-17JAN20-8000-P,56557063,Put,8000,1579248000.0,2020-01-17,08:00:00.000,198,1578673204.209,2020-01-10,16:20:04.209,574795.791,buy,0.026,0.02584456,208.54834,0.1,8021.09,52.16,0
BTC-17JAN20-8000-P,56557145,Put,8000,1579248000.0,2020-01-17,08:00:00.000,199,1578673215.906,2020-01-10,16:20:15.906,574784.094,buy,0.0265,0.02602051,212.41976,0.1,8015.84,52.48,0
BTC-24JAN20-8000-P,56557171,Put,8000,1579852800.0,2020-01-24,08:00:00.000,24,1578673219.917,2020-01-10,16:20:19.917,1179580.083,buy,0.038,0.03807784,304.56278,0.5,8014.81,52.6,1
BTC-24JAN20-8250-P,56557178,Put,8250,1579852800.0,2020-01-24,08:00:00.000,15,1578673220.365,2020-01-10,16:20:20.365,1179579.635,buy,0.0555,0.05603061,444.79809,0.5,8014.38,52.61,0
BTC-17JAN20-8000-C,56557555,Call,8000,1579248000.0,2020-01-17,08:00:00.000,418,1578673295.478,2020-01-10,16:21:35.478,574704.522,sell,0.0285,0.02956131,228.436905,0.5,8015.33,49.87,2
BTC-17JAN20-8000-P,56557556,Put,8000,1579248000.0,2020-01-17,08:00:00.000,200,1578673295.965,2020-01-10,16:21:35.965,574704.035,buy,0.026,0.02624052,208.40508,0.1,8015.58,51.53,2
BTC-17JAN20-8000-P,56557598,Put,8000,1579248000.0,2020-01-17,08:00:00.000,201,1578673304.346,2020-01-10,16:21:44.346,574695.654,buy,0.0265,0.02621979,212.32648,0.1,8012.32,52.35,0
BTC-17JAN20-7000-P,56557723,Put,7000,1579248000.0,2020-01-17,08:00:00.000,235,1578673307.079,2020-01-10,16:21:47.079,574692.921,sell,0.002,0.0019145,16.01206,0.5,8006.03,64.06,1
BTC-17JAN20-7000-P,56557726,Put,7000,1579248000.0,2020-01-17,08:00:00.000,236,1578673307.619,2020-01-10,16:21:47.619,574692.381,sell,0.002,0.00193821,16.00878,0.5,8004.39,63.99,1
BTC-24JAN20-8000-P,56557753,Put,8000,1579852800.0,2020-01-24,08:00:00.000,25,1578673309.702,2020-01-10,16:21:49.702,1179490.298,buy,0.0385,0.03874005,308.107415,0.5,8002.79,52.33,0
BTC-17JAN20-7000-P,56557810,Put,7000,1579248000.0,2020-01-17,08:00:00.000,237,1578673312.75,2020-01-10,16:21:52.750,574687.25,buy,0.0025,0.00196057,20.010875,0.3,8004.35,67.16,0
BTC-17JAN20-7000-P,56557811,Put,7000,1579248000.0,2020-01-17,08:00:00.000,238,1578673312.75,2020-01-10,16:21:52.750,574687.25,buy,0.0025,0.00196057,20.010875,0.2,8004.35,67.16,1
BTC-17JAN20-7250-P,56557812,Put,7250,1579248000.0,2020-01-17,08:00:00.000,219,1578673312.754,2020-01-10,16:21:52.754,574687.246,buy,0.004,0.00384573,32.0174,0.2,8004.35,60.17,0
BTC-17JAN20-7250-P,56557813,Put,7250,1579248000.0,2020-01-17,08:00:00.000,220,1578673312.757,2020-01-10,16:21:52.757,574687.243,sell,0.004,0.00384573,32.0174,0.3,8004.35,60.17,1
BTC-17JAN20-8000-P,56557818,Put,8000,1579248000.0,2020-01-17,08:00:00.000,202,1578673313.297,2020-01-10,16:21:53.297,574686.703,buy,0.026,0.02685866,208.1131,0.5,8004.35,50.32,2
BTC-17JAN20-8000-P,56557853,Put,8000,1579248000.0,2020-01-17,08:00:00.000,203,1578673322.138,2020-01-10,16:22:02.138,574677.862,buy,0.027,0.02685786,216.09207,0.1,8003.41,52.12,0
BTC-17JAN20-8000-P,56557854,Put,8000,1579248000.0,2020-01-17,08:00:00.000,204,1578673322.657,2020-01-10,16:22:02.657,574677.343,sell,0.027,0.02684293,216.09207,0.1,8003.41,52.12,1
BTC-17JAN20-8000-P,56557880,Put,8000,1579248000.0,2020-01-17,08:00:00.000,205,1578673328.561,2020-01-10,16:22:08.561,574671.439,sell,0.027,0.0270088,216.04482,4.8,8001.66,51.81,1
BTC-17JAN20-8000-P,56558009,Put,8000,1579248000.0,2020-01-17,08:00:00.000,206,1578673344.104,2020-01-10,16:22:24.104,574655.896,buy,0.028,0.02739688,223.84544,0.1,7994.48,52.89,0
BTC-17JAN20-8000-P,56558041,Put,8000,1579248000.0,2020-01-17,08:00:00.000,207,1578673344.453,2020-01-10,16:22:24.453,574655.547,sell,0.028,0.0274192,223.84544,0.1,7994.48,52.89,1
BTC-17JAN20-7250-P,56558559,Put,7250,1579248000.0,2020-01-17,08:00:00.000,221,1578673385.39,2020-01-10,16:23:05.390,574614.61,buy,0.004,0.00407952,31.9424,0.1,7985.6,59.1,1
BTC-17JAN20-7250-P,56558959,Put,7250,1579248000.0,2020-01-17,08:00:00.000,222,1578673445.185,2020-01-10,16:24:05.185,574554.815,buy,0.004,0.00400118,31.96724,2.0,7991.81,59.4,1
BTC-24JAN20-8000-P,56558968,Put,8000,1579852800.0,2020-01-24,08:00:00.000,26,1578673449.791,2020-01-10,16:24:09.791,1179350.209,buy,0.04,0.03939275,319.728,1.0,7993.2,53.4,0
BTC-17JAN20-9000-C,56559378,Call,9000,1579248000.0,2020-01-17,08:00:00.000,213,1578673584.877,2020-01-10,16:26:24.877,574415.123,buy,0.0035,0.00342224,28.00238,1.0,8000.68,62.74,3
BTC-31JAN20-7500-P,56559399,Put,7500,1580457600.0,2020-01-31,08:00:00.000,437,1578673597.316,2020-01-10,16:26:37.316,1784002.684,sell,0.025,0.02466301,200.02275,4.0,8000.91,56.51,0
BTC-31JAN20-8500-P,56559407,Put,8500,1580457600.0,2020-01-31,08:00:00.000,36,1578673605.384,2020-01-10,16:26:45.384,1783994.616,buy,0.0885,0.08842864,707.92389,0.5,7999.14,56.41,1
BTC-17JAN20-7750-P,56559670,Put,7750,1579248000.0,2020-01-17,08:00:00.000,271,1578673750.672,2020-01-10,16:29:10.672,574249.328,buy,0.015,0.01463129,119.9985,0.1,7999.9,53.59,0
BTC-17JAN20-7250-P,56559673,Put,7250,1579248000.0,2020-01-17,08:00:00.000,223,1578673751.932,2020-01-10,16:29:11.932,574248.068,buy,0.004,0.00386546,32.00324,0.5,8000.81,59.92,1
BTC-17JAN20-8000-P,56559684,Put,8000,1579248000.0,2020-01-17,08:00:00.000,208,1578673770.318,2020-01-10,16:29:30.318,574229.682,buy,0.027,0.02678337,216.1026,0.1,8003.8,52.12,2
BTC-17JAN20-7250-P,56559700,Put,7250,1579248000.0,2020-01-17,08:00:00.000,224,1578673786.56,2020-01-10,16:29:46.560,574213.44,sell,0.004,0.00380355,32.02072,0.5,8005.18,60.22,1
BTC-31JAN20-9000-C,56559957,Call,9000,1580457600.0,2020-01-31,08:00:00.000,596,1578673873.385,2020-01-10,16:31:13.385,1783726.615,buy,0.018,0.01785327,144.34812,1.0,8019.34,58.71,2
BTC-31JAN20-8500-P,56560055,Put,8500,1580457600.0,2020-01-31,08:00:00.000,37,1578673899.18,2020-01-10,16:31:39.180,1783700.82,buy,0.0865,0.08692963,693.312205,0.5,8015.17,55.86,2
BTC-24JAN20-7000-P,56560388,Put,7000,1579852800.0,2020-01-24,08:00:00.000,33,1578674005.454,2020-01-10,16:33:25.454,1178794.546,sell,0.0055,0.00561327,44.17776,0.4,8032.32,58.85,3
BTC-24JAN20-7000-P,56560389,Put,7000,1579852800.0,2020-01-24,08:00:00.000,34,1578674005.454,2020-01-10,16:33:25.454,1178794.546,sell,0.0055,0.00561327,44.17776,0.5,8032.32,58.85,3
BTC-17JAN20-8000-C,56560410,Call,8000,1579248000.0,2020-01-17,08:00:00.000,419,1578674013.654,2020-01-10,16:33:33.654,573986.346,buy,0.0315,0.03065792,253.051155,0.5,8033.37,53.26,0
BTC-17JAN20-7750-P,56560538,Put,7750,1579248000.0,2020-01-17,08:00:00.000,272,1578674045.865,2020-01-10,16:34:05.865,573954.135,sell,0.013,0.0131208,104.48958,0.3,8037.66,52.56,2
BTC-17JAN20-8250-C,56560553,Call,8250,1579248000.0,2020-01-17,08:00:00.000,344,1578674048.23,2020-01-10,16:34:08.230,573951.77,buy,0.018,0.01780266,144.67968,0.4,8037.76,52.71,0
BTC-24JAN20-8250-P,56560691,Put,8250,1579852800.0,2020-01-24,08:00:00.000,16,1578674127.489,2020-01-10,16:35:27.489,1178672.511,buy,0.0545,0.05509387,437.52055,0.5,8027.9,52.72,2
BTC-17JAN20-8250-C,56560708,Call,8250,1579248000.0,2020-01-17,08:00:00.000,345,1578674129.013,2020-01-10,16:35:29.013,573870.987,sell,0.017,0.01737319,136.45764,0.5,8026.92,51.63,2
BTC-17JAN20-8000-C,56560713,Call,8000,1579248000.0,2020-01-17,08:00:00.000,420,1578674137.791,2020-01-10,16:35:37.791,573862.209,sell,0.029,0.03028893,232.78793,0.5,8027.17,49.36,2
BTC-17JAN20-8000-C,56560714,Call,8000,1579248000.0,2020-01-17,08:00:00.000,421,1578674142.888,2020-01-10,16:35:42.888,573857.112,buy,0.03,0.03032418,240.8166,0.5,8027.22,51.18,0
BTC-24JAN20-8500-P,56560769,Put,8500,1579852800.0,2020-01-24,08:00:00.000,2,1578674161.658,2020-01-10,16:36:01.658,1178638.342,buy,0.0765,0.07664683,613.862775,0.5,8024.35,54.14,0
BTC-24JAN20-8250-P,56560866,Put,8250,1579852800.0,2020-01-24,08:00:00.000,17,1578674210.059,2020-01-10,16:36:50.059,1178589.941,buy,0.0555,0.05587022,444.89244,0.5,8016.08,52.89,0
BTC-31JAN20-7000-P,56560867,Put,7000,1580457600.0,2020-01-31,08:00:00.000,940,1578674210.865,2020-01-10,16:36:50.865,1783389.135,buy,0.011,0.01097177,88.17688,5.0,8016.08,59.23,0
BTC-17JAN20-8750-C,56561045,Call,8750,1579248000.0,2020-01-17,08:00:00.000,144,1578674295.965,2020-01-10,16:38:15.965,573704.035,sell,0.005,0.00554086,40.0615,3.0,8012.3,56.22,2
BTC-31JAN20-7500-P,56561060,Put,7500,1580457600.0,2020-01-31,08:00:00.000,438,1578674303.921,2020-01-10,16:38:23.921,1783296.079,buy,0.025,0.0240955,200.37975,0.2,8015.19,57.22,1
BTC-31JAN20-8000-P,56561080,Put,8000,1580457600.0,2020-01-31,08:00:00.000,141,1578674340.68,2020-01-10,16:39:00.680,1783259.32,buy,0.05,0.04892368,400.828,0.1,8016.56,56.47,0
BTC-17JAN20-8000-C,56561086,Call,8000,1579248000.0,2020-01-17,08:00:00.000,422,1578674356.879,2020-01-10,16:39:16.879,573643.121,buy,0.029,0.02963325,232.49126,0.2,8016.94,50.47,2
BTC-31JAN20-9000-P,56561096,Put,9000,1580457600.0,2020-01-31,08:00:00.000,11,1578674358.024,2020-01-10,16:39:18.024,1783241.976,buy,0.1345,0.13507106,1078.07399,0.5,8015.42,57.77,2
BTC-28FEB20-8000-P,56561189,Put,8000,1582876800.0,2020-02-28,08:00:00.000,39,1578674486.99,2020-01-10,16:41:26.990,4202313.01,buy,0.0855,0.08493486,685.65357,0.5,8019.34,63.87,0
BTC-24JAN20-8500-P,56561274,Put,8500,1579852800.0,2020-01-24,08:00:00.000,3,1578674594.663,2020-01-10,16:43:14.663,1178205.337,buy,0.0775,0.07766687,621.15475,0.5,8014.9,54.23,0
BTC-17JAN20-7250-P,56561380,Put,7250,1579248000.0,2020-01-17,08:00:00.000,225,1578674629.043,2020-01-10,16:43:49.043,573370.957,buy,0.004,0.00367261,32.04888,0.5,8012.22,60.62,1
BTC-17JAN20-7250-P,56561381,Put,7250,1579248000.0,2020-01-17,08:00:00.000,226,1578674629.043,2020-01-10,16:43:49.043,573370.957,buy,0.0045,0.00367261,36.05499,0.5,8012.22,62.68,0
BTC-17JAN20-7000-P,56561385,Put,7000,1579248000.0,2020-01-17,08:00:00.000,239,1578674633.367,2020-01-10,16:43:53.367,573366.633,sell,0.002,0.00197384,16.02432,0.5,8012.16,64.35,2
BTC-17JAN20-8250-C,56561784,Call,8250,1579248000.0,2020-01-17,08:00:00.000,346,1578674852.092,2020-01-10,16:47:32.092,573147.908,sell,0.016,0.01636648,128.10848,1.0,8006.78,51.47,2
BTC-17JAN20-8000-C,56561788,Call,8000,1579248000.0,2020-01-17,08:00:00.000,423,1578674861.041,2020-01-10,16:47:41.041,573138.959,sell,0.028,0.02886789,224.16968,0.5,8006.06,49.93,2
BTC-31JAN20-9000-C,56561843,Call,9000,1580457600.0,2020-01-31,08:00:00.000,597,1578674998.718,2020-01-10,16:49:58.718,1782601.282,sell,0.0175,0.01764391,140.07945,1.0,8004.54,58.62,2
BTC-31JAN20-8500-P,56561890,Put,8500,1580457600.0,2020-01-31,08:00:00.000,38,1578675015.862,2020-01-10,16:50:15.862,1782584.138,buy,0.0885,0.0880377,708.19824,0.5,8002.24,56.81,0
BTC-17JAN20-8250-C,56561899,Call,8250,1579248000.0,2020-01-17,08:00:00.000,347,1578675018.65,2020-01-10,16:50:18.650,572981.35,sell,0.016,0.01615303,128.01968,0.5,8001.23,51.86,3
BTC-24JAN20-8500-P,56561946,Put,8500,1579852800.0,2020-01-24,08:00:00.000,4,1578675020.072,2020-01-10,16:50:20.072,1177779.928,buy,0.0785,0.07884052,628.00785,0.5,8000.1,53.82,0
BTC-17JAN20-8250-C,56561981,Call,8250,1579248000.0,2020-01-17,08:00:00.000,348,1578675020.378,2020-01-10,16:50:20.378,572979.622,sell,0.016,0.01610989,128.0016,2.5,8000.1,51.95,3
BTC-17JAN20-7000-P,56562040,Put,7000,1579248000.0,2020-01-17,08:00:00.000,240,1578675025.434,2020-01-10,16:50:25.434,572974.566,sell,0.002,0.002014,15.99666,0.5,7998.33,63.74,3
BTC-31JAN20-9000-C,56562133,Call,9000,1580457600.0,2020-01-31,08:00:00.000,598,1578675106.103,2020-01-10,16:51:46.103,1782493.897,sell,0.0175,0.01730732,139.8544,1.0,7991.68,59.14,3
BTC-31JAN20-9000-C,56562170,Call,9000,1580457600.0,2020-01-31,08:00:00.000,599,1578675110.165,2020-01-10,16:51:50.165,1782489.835,sell,0.0175,0.01730068,139.823775,8.0,7989.93,59.15,3
BTC-17JAN20-8000-C,56562225,Call,8000,1579248000.0,2020-01-17,08:00:00.000,424,1578675160.205,2020-01-10,16:52:40.205,572839.795,buy,0.028,0.02775259,223.74212,3.4,7990.79,51.77,3
BTC-31JAN20-9000-P,56562282,Put,9000,1580457600.0,2020-01-31,08:00:00.000,12,1578675271.045,2020-01-10,16:54:31.045,1782328.955,buy,0.139,0.13869173,1110.20134,1.0,7987.06,59.33,0
BTC-31JAN20-8500-C,56562495,Call,8500,1580457600.0,2020-01-31,08:00:00.000,674,1578675346.072,2020-01-10,16:55:46.072,1782253.928,buy,0.0295,0.03004214,235.436845,5.0,7980.91,55.69,2
BTC-24JAN20-8000-C,56562556,Call,8000,1579852800.0,2020-01-24,08:00:00.000,17,1578675365.947,2020-01-10,16:56:05.947,1177434.053,buy,0.04,0.04073407,319.1512,1.0,7978.78,51.64,2
BTC-17JAN20-5750-C,56562561,Call,5750,1579248000.0,2020-01-17,08:00:00.000,2,1578675366.716,2020-01-10,16:56:06.716,572633.284,sell,0.28,0.28071189,2234.0584,0.1,7978.78,0.0,0
BTC-24JAN20-7000-C,56562794,Call,7000,1579852800.0,2020-01-24,08:00:00.000,1,1578675370.473,2020-01-10,16:56:10.473,1177429.527,sell,0.13,0.13151947,1036.5303,0.1,7973.31,55.35,1
BTC-31JAN20-9000-C,56562874,Call,9000,1580457600.0,2020-01-31,08:00:00.000,600,1578675371.731,2020-01-10,16:56:11.731,1782228.269,sell,0.017,0.01684792,135.48388,10.0,7969.64,59.29,2
BTC-24JAN20-8000-P,56563385,Put,8000,1579852800.0,2020-01-24,08:00:00.000,27,1578675394.297,2020-01-10,16:56:34.297,1177405.703,buy,0.0425,0.04189338,337.838025,1.0,7949.13,53.02,0
BTC-31JAN20-7000-P,56563418,Put,7000,1580457600.0,2020-01-31,08:00:00.000,941,1578675395.725,2020-01-10,16:56:35.725,1782204.275,buy,0.012,0.01232207,95.37924,5.0,7948.27,58.53,0
BTC-27MAR20-8000-P,56563498,Put,8000,1585296000.0,2020-03-27,08:00:00.000,878,1578675397.352,2020-01-10,16:56:37.352,6620602.648,buy,0.1215,0.12168085,964.971225,4.8,7942.15,69.76,0
BTC-24JAN20-7250-C,56563499,Call,7250,1579852800.0,2020-01-24,08:00:00.000,1,1578675397.42,2020-01-10,16:56:37.420,1177402.58,sell,0.1,0.10138713,794.215,0.1,7942.15,54.0,1
BTC-27MAR20-8000-P,56563514,Put,8000,1585296000.0,2020-03-27,08:00:00.000,879,1578675398.306,2020-01-10,16:56:38.306,6620601.694,buy,0.1215,0.12199058,964.62981,5.1,7939.34,69.69,1
BTC-17JAN20-8000-C,56563869,Call,8000,1579248000.0,2020-01-17,08:00:00.000,425,1578675409.597,2020-01-10,16:56:49.597,572590.403,sell,0.025,0.02532949,198.75775,0.5,7950.31,50.64,2
BTC-17JAN20-8000-C,56563870,Call,8000,1579248000.0,2020-01-17,08:00:00.000,426,1578675409.603,2020-01-10,16:56:49.603,572590.397,buy,0.0245,0.02532949,194.782595,0.5,7950.31,49.7,2
BTC-17JAN20-8000-C,56563871,Call,8000,1579248000.0,2020-01-17,08:00:00.000,427,1578675409.61,2020-01-10,16:56:49.610,572590.39,buy,0.0245,0.02532949,194.782595,4.0,7950.31,49.7,3
BTC-17JAN20-8000-P,56563881,Put,8000,1579248000.0,2020-01-17,08:00:00.000,209,1578675410.61,2020-01-10,16:56:50.610,572589.39,buy,0.0295,0.03009936,234.566595,0.1,7951.41,50.24,0
BTC-17JAN20-8000-P,56563954,Put,8000,1579248000.0,2020-01-17,08:00:00.000,210,1578675416.808,2020-01-10,16:56:56.808,572583.192,buy,0.0295,0.02997019,234.522935,0.1,7949.93,50.48,1
BTC-28FEB20-9000-C,56563956,Call,9000,1582876800.0,2020-02-28,08:00:00.000,96,1578675419.019,2020-01-10,16:56:59.019,4201380.981,buy,0.051,0.05159189,405.47499,1.0,7950.49,64.75,2
BTC-17JAN20-8000-C,56563958,Call,8000,1579248000.0,2020-01-17,08:00:00.000,428,1578675421.34,2020-01-10,16:57:01.340,572578.66,buy,0.025,0.02538559,198.76875,0.5,7950.75,50.63,0
BTC-17JAN20-8250-C,56564023,Call,8250,1579248000.0,2020-01-17,08:00:00.000,349,1578675424.05,2020-01-10,16:57:04.050,572575.95,buy,0.014,0.01407796,111.3315,0.5,7952.25,51.93,2
BTC-28FEB20-9000-C,56564102,Call,9000,1582876800.0,2020-02-28,08:00:00.000,97,1578675433.619,2020-01-10,16:57:13.619,4201366.381,buy,0.0515,0.05176639,409.590315,1.0,7953.21,65.01,0
BTC-28FEB20-9000-C,56564111,Call,9000,1582876800.0,2020-02-28,08:00:00.000,98,1578675434.12,2020-01-10,16:57:14.120,4201365.88,sell,0.0515,0.05177325,409.590315,4.0,7953.21,65.0,1
BTC-17JAN20-7250-P,56564117,Put,7250,1579248000.0,2020-01-17,08:00:00.000,227,1578675436.19,2020-01-10,16:57:16.190,572563.81,sell,0.004,0.00441159,31.8232,0.5,7955.8,57.56,2
BTC-17JAN20-8000-C,56564277,Call,8000,1579248000.0,2020-01-17,08:00:00.000,429,1578675453.608,2020-01-10,16:57:33.608,572546.392,sell,0.0245,0.02564718,194.916855,5.0,7955.79,49.17,2
BTC-17JAN20-8500-C,56564294,Call,8500,1579248000.0,2020-01-17,08:00:00.000,265,1578675462.143,2020-01-10,16:57:42.143,572537.857,sell,0.0075,0.0079766,59.662575,1.0,7955.01,53.48,2
BTC-17JAN20-8000-P,56564409,Put,8000,1579248000.0,2020-01-17,08:00:00.000,211,1578675483.523,2020-01-10,16:58:03.523,572516.477,buy,0.0305,0.03022205,242.381365,0.1,7946.93,51.8,0
BTC-27MAR20-6000-P,56564437,Put,6000,1585296000.0,2020-03-27,08:00:00.000,942,1578675492.378,2020-01-10,16:58:12.378,6620507.622,sell,0.027,0.02856722,214.58412,0.5,7947.56,70.96,0
BTC-17JAN20-7750-C,56564546,Call,7750,1579248000.0,2020-01-17,08:00:00.000,296,1578675510.81,2020-01-10,16:58:30.810,572489.19,buy,0.042,0.04284183,333.73032,5.0,7945.96,50.83,2
BTC-26JUN20-5000-P,56564725,Put,5000,1593158400.0,2020-06-26,08:00:00.000,139,1578675524.989,2020-01-10,16:58:44.989,14482875.011,sell,0.035,0.03696955,278.10125,0.5,7945.75,76.31,3
BTC-24JAN20-8000-C,56565009,Call,8000,1579852800.0,2020-01-24,08:00:00.000,18,1578675568.01,2020-01-10,16:59:28.010,1177231.99,buy,0.0385,0.0383677,305.74159,0.5,7941.34,52.75,2
BTC-17JAN20-8000-C,56565215,Call,8000,1579248000.0,2020-01-17,08:00:00.000,430,1578675587.738,2020-01-10,16:59:47.738,572412.262,buy,0.0245,0.02535419,194.79509,5.0,7950.82,49.73,3
BTC-17JAN20-7750-C,56565368,Call,7750,1579248000.0,2020-01-17,08:00:00.000,297,1578675615.316,2020-01-10,17:00:15.316,572384.684,sell,0.042,0.0427495,333.65136,2.9,7944.08,50.94,3
BTC-17JAN20-9000-C,56565423,Call,9000,1579248000.0,2020-01-17,08:00:00.000,214,1578675631.838,2020-01-10,17:00:31.838,572368.162,sell,0.0025,0.00293642,19.85815,1.0,7943.26,60.69,2
BTC-17JAN20-8000-P,56565823,Put,8000,1579248000.0,2020-01-17,08:00:00.000,212,1578675726.953,2020-01-10,17:02:06.953,572273.047,buy,0.029,0.02910676,230.9038,0.3,7962.2,50.93,2
BTC-17JAN20-9000-C,56565845,Call,9000,1579248000.0,2020-01-17,08:00:00.000,215,1578675734.764,2020-01-10,17:02:14.764,572265.236,buy,0.003,0.00312271,23.88453,1.0,7961.51,62.42,0
BTC-17JAN20-8750-C,56565888,Call,8750,1579248000.0,2020-01-17,08:00:00.000,145,1578675749.101,2020-01-10,17:02:29.101,572250.899,buy,0.0045,0.00470764,35.797635,1.0,7955.03,57.62,2
BTC-17JAN20-9000-C,56565900,Call,9000,1579248000.0,2020-01-17,08:00:00.000,216,1578675753.439,2020-01-10,17:02:33.439,572246.561,sell,0.0025,0.0030501,19.885725,1.0,7954.29,60.19,2
BTC-17JAN20-8750-C,56565901,Call,8750,1579248000.0,2020-01-17,08:00:00.000,146,1578675753.569,2020-01-10,17:02:33.569,572246.431,buy,0.0045,0.00468747,35.794305,1.0,7954.29,57.69,3
BTC-17JAN20-8750-C,56565966,Call,8750,1579248000.0,2020-01-17,08:00:00.000,147,1578675785.393,2020-01-10,17:03:05.393,572214.607,sell,0.0045,0.00473403,35.80767,1.0,7957.26,57.53,3
BTC-17JAN20-8250-C,56565986,Call,8250,1579248000.0,2020-01-17,08:00:00.000,350,1578675816.562,2020-01-10,17:03:36.562,572183.438,buy,0.015,0.01434211,119.36235,0.5,7957.49,53.56,0
BTC-26JUN20-18000-C,56565988,Call,18000,1593158400.0,2020-06-26,08:00:00.000,131,1578675824.501,2020-01-10,17:03:44.501,14482575.499,buy,0.04,0.04121572,318.2948,0.1,7957.37,89.03,2
BTC-17JAN20-8000-P,56565996,Put,8000,1579248000.0,2020-01-17,08:00:00.000,213,1578675833.806,2020-01-10,17:03:53.806,572166.194,buy,0.03,0.02946615,238.7193,1.0,7957.31,52.09,0
BTC-26JUN20-18000-C,56566064,Call,18000,1593158400.0,2020-06-26,08:00:00.000,132,1578675855.3,2020-01-10,17:04:15.300,14482544.7,buy,0.04,0.04106238,317.9908,0.3,7949.77,89.12,3
BTC-17JAN20-7750-P,56566072,Put,7750,1579248000.0,2020-01-17,08:00:00.000,273,1578675864.797,2020-01-10,17:04:24.797,572135.203,sell,0.016,0.01637842,127.19776,3.0,7949.86,51.48,0
BTC-17JAN20-8250-C,56566073,Call,8250,1579248000.0,2020-01-17,08:00:00.000,351,1578675865.065,2020-01-10,17:04:25.065,572134.935,sell,0.014,0.01407639,111.29804,0.1,7949.86,52.1,2
BTC-28FEB20-5500-P,56566078,Put,5500,1582876800.0,2020-02-28,08:00:00.000,58,1578675880.73,2020-01-10,17:04:40.730,4200919.27,buy,0.0085,0.00789632,67.578315,0.1,7950.39,75.05,2
BTC-17JAN20-9500-C,56566135,Call,9500,1579248000.0,2020-01-17,08:00:00.000,81,1578675914.797,2020-01-10,17:05:14.797,572085.203,sell,0.0015,0.00159392,11.933295,1.0,7955.53,72.36,2
BTC-17JAN20-7500-P,56566322,Put,7500,1579248000.0,2020-01-17,08:00:00.000,333,1578676031.994,2020-01-10,17:07:11.994,571968.006,sell,0.007,0.00831722,55.64608,0.5,7949.44,50.65,0
BTC-17JAN20-7500-P,56566323,Put,7500,1579248000.0,2020-01-17,08:00:00.000,334,1578676031.994,2020-01-10,17:07:11.994,571968.006,sell,0.007,0.00831722,55.64608,0.5,7949.44,50.65,1
BTC-17JAN20-7000-P,56566324,Put,7000,1579248000.0,2020-01-17,08:00:00.000,241,1578676032.432,2020-01-10,17:07:12.432,571967.568,sell,0.002,0.00238059,15.89888,0.5,7949.44,61.34,3
BTC-17JAN20-7250-P,56566325,Put,7250,1579248000.0,2020-01-17,08:00:00.000,228,1578676032.602,2020-01-10,17:07:12.602,571967.398,sell,0.0035,0.00437203,27.824405,0.5,7949.83,55.13,2
BTC-17JAN20-7000-P,56566326,Put,7000,1579248000.0,2020-01-17,08:00:00.000,242,1578676033.645,2020-01-10,17:07:13.645,571966.355,buy,0.0025,0.0023636,19.87475,0.2,7949.9,64.6,0
BTC-17JAN20-7000-P,56566327,Put,7000,1579248000.0,2020-01-17,08:00:00.000,243,1578676033.645,2020-01-10,17:07:13.645,571966.355,buy,0.0025,0.0023636,19.87475,0.3,7949.9,64.6,1
BTC-17JAN20-7000-P,56566328,Put,7000,1579248000.0,2020-01-17,08:00:00.000,244,1578676033.981,2020-01-10,17:07:13.981,571966.019,buy,0.0025,0.0023636,19.87475,0.1,7949.9,64.6,1
BTC-17JAN20-7000-P,56566329,Put,7000,1579248000.0,2020-01-17,08:00:00.000,245,1578676033.983,2020-01-10,17:07:13.983,571966.017,sell,0.0025,0.0023636,19.87475,0.4,7949.9,64.6,1
BTC-17JAN20-7000-P,56566345,Put,7000,1579248000.0,2020-01-17,08:00:00.000,246,1578676039.152,2020-01-10,17:07:19.152,571960.848,sell,0.002,0.00235183,15.90184,0.5,7950.92,61.5,2
BTC-24JAN20-7500-C,56566357,Call,7500,1579852800.0,2020-01-24,08:00:00.000,9,1578676046.651,2020-01-10,17:07:26.651,1176753.349,buy,0.075,0.0771152,596.499,0.5,7953.32,50.6,2
BTC-17JAN20-7500-P,56566382,Put,7500,1579248000.0,2020-01-17,08:00:00.000,335,1578676119.884,2020-01-10,17:08:39.884,571880.116,buy,0.008,0.00825053,63.58336,0.5,7947.92,53.45,0
BTC-17JAN20-7000-P,56566395,Put,7000,1579248000.0,2020-01-17,08:00:00.000,247,1578676145.803,2020-01-10,17:09:05.803,571854.197,sell,0.002,0.00235256,15.90322,0.5,7951.61,61.56,3
BTC-17JAN20-7000-P,56566396,Put,7000,1579248000.0,2020-01-17,08:00:00.000,248,1578676145.803,2020-01-10,17:09:05.803,571854.197,sell,0.002,0.00235256,15.90322,0.5,7951.61,61.56,3
BTC-24JAN20-8250-C,56566444,Call,8250,1579852800.0,2020-01-24,08:00:00.000,20,1578676225.58,2020-01-10,17:10:25.580,1176574.42,buy,0.027,0.02716012,214.77447,0.3,7954.61,53.33,1
BTC-31JAN20-7500-C,56566540,Call,7500,1580457600.0,2020-01-31,08:00:00.000,765,1578676263.312,2020-01-10,17:11:03.312,1781336.688,buy,0.0875,0.08845273,696.661875,0.5,7961.85,54.78,0
BTC-24JAN20-7500-C,56566541,Call,7500,1579852800.0,2020-01-24,08:00:00.000,10,1578676264.79,2020-01-10,17:11:04.790,1176535.21,buy,0.0775,0.0779118,617.0426,0.5,7961.84,53.33,0
BTC-17JAN20-8000-P,56566563,Put,8000,1579248000.0,2020-01-17,08:00:00.000,214,1578676270.403,2020-01-10,17:11:10.403,571729.597,sell,0.029,0.02907565,230.96238,1.0,7964.22,51.23,2
BTC-17JAN20-6500-P,56566828,Put,6500,1579248000.0,2020-01-17,08:00:00.000,138,1578676365.753,2020-01-10,17:12:45.753,571634.247,sell,0.0005,0.00076397,3.978275,0.2,7956.55,70.78,3
BTC-17JAN20-6500-P,56566829,Put,6500,1579248000.0,2020-01-17,08:00:00.000,139,1578676365.753,2020-01-10,17:12:45.753,571634.247,sell,0.0005,0.00076397,3.978275,0.8,7956.55,70.78,3
BTC-31JAN20-6500-P,56566976,Put,6500,1580457600.0,2020-01-31,08:00:00.000,616,1578676468.897,2020-01-10,17:14:28.897,1781131.103,buy,0.006,0.00565573,47.75634,0.6,7959.39,65.63,0
BTC-26JUN20-6000-P,56566982,Put,6000,1593158400.0,2020-06-26,08:00:00.000,375,1578676485.047,2020-01-10,17:14:45.047,14481914.953,sell,0.071,0.0717519,565.2452,0.4,7961.2,76.37,2
BTC-27MAR20-5000-P,56567103,Put,5000,1585296000.0,2020-03-27,08:00:00.000,198,1578676552.881,2020-01-10,17:15:52.881,6619447.119,buy,0.012,0.01138763,95.45472,1.4,7954.56,79.04,0
BTC-17JAN20-7500-P,56567146,Put,7500,1579248000.0,2020-01-17,08:00:00.000,336,1578676592.877,2020-01-10,17:16:32.877,571407.123,sell,0.0075,0.00811272,59.6349,10.0,7951.32,52.33,2
BTC-17JAN20-8500-C,56567241,Call,8500,1579248000.0,2020-01-17,08:00:00.000,266,1578676613.676,2020-01-10,17:16:53.676,571386.324,sell,0.008,0.00800564,63.55776,0.5,7944.72,55.33,0
BTC-17JAN20-7750-C,56567330,Call,7750,1579248000.0,2020-01-17,08:00:00.000,298,1578676614.875,2020-01-10,17:16:54.875,571385.125,sell,0.042,0.0428288,333.65976,2.1,7944.28,51.04,3
BTC-17JAN20-6500-P,56567365,Put,6500,1579248000.0,2020-01-17,08:00:00.000,140,1578676627.075,2020-01-10,17:17:07.075,571372.925,sell,0.0005,0.00077142,3.972135,0.5,7944.27,70.29,3
BTC-17JAN20-8000-P,56567456,Put,8000,1579248000.0,2020-01-17,08:00:00.000,215,1578676637.857,2020-01-10,17:17:17.857,571362.143,buy,0.031,0.03071739,246.13783,0.4,7939.93,51.78,0
BTC-31JAN20-7000-P,56567461,Put,7000,1580457600.0,2020-01-31,08:00:00.000,942,1578676639.181,2020-01-10,17:17:19.181,1780960.819,buy,0.012,0.01223336,95.25768,5.0,7938.14,58.26,1
BTC-24JAN20-6500-P,56567862,Put,6500,1579852800.0,2020-01-24,08:00:00.000,15,1578676696.127,2020-01-10,17:18:16.127,1176103.873,buy,0.0025,0.00253644,19.829075,5.0,7931.63,64.69,0
BTC-17JAN20-9500-C,56568031,Call,9500,1579248000.0,2020-01-17,08:00:00.000,82,1578676719.215,2020-01-10,17:18:39.215,571280.785,sell,0.0015,0.0015138,11.892525,1.0,7928.35,73.57,3
BTC-17JAN20-9500-C,56568032,Call,9500,1579248000.0,2020-01-17,08:00:00.000,83,1578676719.215,2020-01-10,17:18:39.215,571280.785,sell,0.0015,0.0015138,11.892525,0.5,7928.35,73.57,3
BTC-17JAN20-8250-C,56568258,Call,8250,1579248000.0,2020-01-17,08:00:00.000,352,1578676775.126,2020-01-10,17:19:35.126,571224.874,sell,0.0125,0.01332376,99.106375,0.5,7928.51,50.69,2
BTC-17JAN20-8250-C,56568259,Call,8250,1579248000.0,2020-01-17,08:00:00.000,353,1578676775.126,2020-01-10,17:19:35.126,571224.874,sell,0.0125,0.01332376,99.106375,1.5,7928.51,50.69,3
BTC-17JAN20-8500-C,56568260,Call,8500,1579248000.0,2020-01-17,08:00:00.000,267,1578676775.627,2020-01-10,17:19:35.627,571224.373,sell,0.0075,0.00755528,59.463825,0.5,7928.51,55.24,2
BTC-17JAN20-8250-C,56568269,Call,8250,1579248000.0,2020-01-17,08:00:00.000,354,1578676779.907,2020-01-10,17:19:39.907,571220.093,sell,0.0125,0.01327459,99.083,0.2,7926.64,50.82,3
BTC-17JAN20-8250-C,56568270,Call,8250,1579248000.0,2020-01-17,08:00:00.000,355,1578676779.907,2020-01-10,17:19:39.907,571220.093,sell,0.0125,0.01327459,99.083,1.8,7926.64,50.82,3
BTC-17JAN20-6250-P,56568329,Put,6250,1579248000.0,2020-01-17,08:00:00.000,65,1578676800.501,2020-01-10,17:20:00.501,571199.499,buy,0.0005,0.00030971,3.9613,3.0,7922.6,81.3,3
BTC-27MAR20-9000-C,56568402,Call,9000,1585296000.0,2020-03-27,08:00:00.000,699,1578676830.477,2020-01-10,17:20:30.477,6619169.523,buy,0.089,0.08731359,705.5119,1.0,7927.1,72.39,0
BTC-28FEB20-7000-P,56568568,Put,7000,1582876800.0,2020-02-28,08:00:00.000,91,1578676885.422,2020-01-10,17:21:25.422,4199914.578,buy,0.038,0.03815394,301.06184,10.0,7922.68,63.99,0
BTC-17JAN20-8500-C,56568624,Call,8500,1579248000.0,2020-01-17,08:00:00.000,268,1578676937.709,2020-01-10,17:22:17.709,571062.291,sell,0.0075,0.0073701,59.395425,3.0,7919.39,55.82,3
BTC-17JAN20-9250-C,56568660,Call,9250,1579248000.0,2020-01-17,08:00:00.000,75,1578676988.352,2020-01-10,17:23:08.352,571011.648,buy,0.002,0.00186939,15.8447,6.0,7922.35,68.62,2
BTC-26JUN20-4000-P,56568673,Put,4000,1593158400.0,2020-06-26,08:00:00.000,117,1578677019.943,2020-01-10,17:23:39.943,14481380.057,buy,0.018,0.016968,142.58196,1.5,7921.22,82.77,0
BTC-27MAR20-4000-P,56568695,Put,4000,1585296000.0,2020-03-27,08:00:00.000,451,1578677031.474,2020-01-10,17:23:51.474,6618968.526,buy,0.0055,0.00472117,43.578755,1.0,7923.41,90.92,0
BTC-27MAR20-4000-P,56568696,Put,4000,1585296000.0,2020-03-27,08:00:00.000,452,1578677031.474,2020-01-10,17:23:51.474,6618968.526,buy,0.0055,0.00472117,43.578755,0.1,7923.41,90.92,1
BTC-27MAR20-36000-C,56568705,Call,36000,1585296000.0,2020-03-27,08:00:00.000,124,1578677038.789,2020-01-10,17:23:58.789,6618961.211,buy,0.001,0.00044309,7.92746,1.0,7927.46,118.7,2
BTC-27MAR20-40000-C,56568727,Call,40000,1585296000.0,2020-03-27,08:00:00.000,391,1578677046.882,2020-01-10,17:24:06.882,6618953.118,buy,0.001,0.00022047,7.92919,1.0,7929.19,125.61,0
BTC-26JUN20-32000-C,56568741,Call,32000,1593158400.0,2020-06-26,08:00:00.000,123,1578677054.2,2020-01-10,17:24:14.200,14481345.8,buy,0.015,0.01374974,118.92945,0.7,7928.63,105.73,0
BTC-26JUN20-28000-C,56568745,Call,28000,1593158400.0,2020-06-26,08:00:00.000,40,1578677061.924,2020-01-10,17:24:21.924,14481338.076,buy,0.019,0.01738973,150.63428,0.6,7928.12,102.39,0
BTC-17JAN20-7750-P,56569498,Put,7750,1579248000.0,2020-01-17,08:00:00.000,274,1578677708.699,2020-01-10,17:35:08.699,570291.301,buy,0.017,0.01658869,134.97813,0.3,7939.89,52.66,0
BTC-17JAN20-7750-P,56569499,Put,7750,1579248000.0,2020-01-17,08:00:00.000,275,1578677708.701,2020-01-10,17:35:08.701,570291.299,sell,0.017,0.01658869,134.97813,4.3,7939.89,52.66,1
BTC-17JAN20-7750-P,56569500,Put,7750,1579248000.0,2020-01-17,08:00:00.000,276,1578677711.012,2020-01-10,17:35:11.012,570288.988,sell,0.017,0.01657169,134.97796,0.4,7939.88,52.66,1
BTC-17JAN20-7500-P,56569534,Put,7500,1579248000.0,2020-01-17,08:00:00.000,337,1578677768.633,2020-01-10,17:36:08.633,570231.367,sell,0.0085,0.00836729,67.430585,5.0,7933.01,53.86,0
BTC-24JAN20-7500-P,56569536,Put,7500,1579852800.0,2020-01-24,08:00:00.000,21,1578677770.056,2020-01-10,17:36:10.056,1175029.944,buy,0.0175,0.01784377,138.82785,0.5,7933.02,53.33,0
BTC-17JAN20-7750-C,56569794,Call,7750,1579248000.0,2020-01-17,08:00:00.000,299,1578677950.898,2020-01-10,17:39:10.898,570049.102,sell,0.04,0.04085933,317.0092,0.3,7925.23,50.1,2
BTC-17JAN20-8250-C,56569985,Call,8250,1579248000.0,2020-01-17,08:00:00.000,356,1578678145.721,2020-01-10,17:42:25.721,569854.279,sell,0.013,0.01305358,102.96247,0.1,7920.19,52.47,0
BTC-17JAN20-8500-C,56570227,Call,8500,1579248000.0,2020-01-17,08:00:00.000,269,1578678298.767,2020-01-10,17:44:58.767,569701.233,buy,0.008,0.00749685,63.40352,0.1,7925.44,56.87,0
BTC-17JAN20-7250-P,56570992,Put,7250,1579248000.0,2020-01-17,08:00:00.000,229,1578678881.908,2020-01-10,17:54:41.908,569118.092,sell,0.004,0.0042447,31.7342,10.0,7933.55,56.44,0
BTC-31JAN20-7500-P,56571114,Put,7500,1580457600.0,2020-01-31,08:00:00.000,439,1578678941.728,2020-01-10,17:55:41.728,1778658.272,sell,0.027,0.0270903,214.23042,5.0,7934.46,55.84,0
BTC-17JAN20-7500-C,56571251,Call,7500,1579248000.0,2020-01-17,08:00:00.000,214,1578678948.362,2020-01-10,17:55:48.362,569051.638,buy,0.065,0.06518642,516.29825,0.1,7943.05,52.99,2
BTC-17JAN20-7000-P,56571485,Put,7000,1579248000.0,2020-01-17,08:00:00.000,249,1578678960.818,2020-01-10,17:56:00.818,569039.182,sell,0.002,0.00215173,15.89812,0.5,7949.06,61.59,3
BTC-17JAN20-8000-C,56571514,Call,8000,1579248000.0,2020-01-17,08:00:00.000,431,1578678966.674,2020-01-10,17:56:06.674,569033.326,buy,0.025,0.02497341,198.80625,2.0,7952.25,50.69,0
BTC-31JAN20-6500-P,56571584,Put,6500,1580457600.0,2020-01-31,08:00:00.000,617,1578678981.278,2020-01-10,17:56:21.278,1778618.722,sell,0.0055,0.00564373,43.72918,0.1,7950.76,63.98,2
BTC-17JAN20-7750-P,56571624,Put,7750,1579248000.0,2020-01-17,08:00:00.000,277,1578679003.366,2020-01-10,17:56:43.366,568996.634,sell,0.016,0.01579824,127.2816,5.0,7955.1,52.06,2
BTC-17JAN20-7500-P,56572026,Put,7500,1579248000.0,2020-01-17,08:00:00.000,338,1578679089.343,2020-01-10,17:58:09.343,568910.657,sell,0.008,0.0075801,63.69808,5.0,7962.26,54.62,2
BTC-17JAN20-7250-P,56572246,Put,7250,1579248000.0,2020-01-17,08:00:00.000,230,1578679158.59,2020-01-10,17:59:18.590,568841.41,sell,0.004,0.00381423,31.87216,1.0,7968.04,58.44,1
BTC-17JAN20-9000-C,56572343,Call,9000,1579248000.0,2020-01-17,08:00:00.000,217,1578679213.288,2020-01-10,18:00:13.288,568786.712,buy,0.004,0.00334077,31.87612,0.8,7969.03,66.91,0
BTC-24JAN20-7750-C,56572554,Call,7750,1579852800.0,2020-01-24,08:00:00.000,11,1578679273.089,2020-01-10,18:01:13.089,1173526.911,buy,0.0575,0.0579082,458.6798,0.5,7977.04,52.55,0
BTC-17JAN20-7250-P,56572555,Put,7250,1579248000.0,2020-01-17,08:00:00.000,231,1578679274.174,2020-01-10,18:01:14.174,568725.826,sell,0.004,0.00372786,31.91248,4.0,7978.12,58.94,1
BTC-31JAN20-8500-C,56573178,Call,8500,1580457600.0,2020-01-31,08:00:00.000,675,1578679555.477,2020-01-10,18:05:55.477,1778044.523,buy,0.031,0.03012802,247.41689,0.3,7981.19,57.39,0
BTC-26JUN20-14000-C,56573334,Call,14000,1593158400.0,2020-06-26,08:00:00.000,279,1578679609.105,2020-01-10,18:06:49.105,14478790.895,buy,0.07,0.07008148,559.5212,2.0,7993.16,84.14,2
BTC-17JAN20-8000-P,56573964,Put,8000,1579248000.0,2020-01-17,08:00:00.000,216,1578679641.305,2020-01-10,18:07:21.305,568358.695,buy,0.027,0.02614108,216.09585,0.1,8003.55,52.35,2
BTC-17JAN20-8000-P,56573997,Put,8000,1579248000.0,2020-01-17,08:00:00.000,217,1578679647.57,2020-01-10,18:07:27.570,568352.43,sell,0.027,0.0261612,216.12663,0.4,8004.69,52.32,3
BTC-27MAR20-12000-C,56574466,Call,12000,1585296000.0,2020-03-27,08:00:00.000,932,1578679672.179,2020-01-10,18:07:52.179,6616327.821,buy,0.031,0.03112812,248.71455,2.0,8023.05,78.17,2
BTC-27MAR20-12000-C,56575044,Call,12000,1585296000.0,2020-03-27,08:00:00.000,933,1578679713.371,2020-01-10,18:08:33.371,6616286.629,buy,0.032,0.03123467,256.87968,5.0,8027.49,78.9,0
BTC-27MAR20-12000-C,56575045,Call,12000,1585296000.0,2020-03-27,08:00:00.000,934,1578679713.371,2020-01-10,18:08:33.371,6616286.629,buy,0.032,0.03123467,256.87968,12.5,8027.49,78.9,1
BTC-27MAR20-12000-C,56575046,Call,12000,1585296000.0,2020-03-27,08:00:00.000,935,1578679713.375,2020-01-10,18:08:33.375,6616286.625,sell,0.032,0.03123467,256.87968,0.5,8027.49,78.9,1
BTC-27MAR20-7000-P,56575080,Put,7000,1585296000.0,2020-03-27,08:00:00.000,515,1578679724.383,2020-01-10,18:08:44.383,6616275.617,buy,0.0595,0.05988742,477.7017,0.3,8028.6,69.8,0
BTC-17JAN20-7500-P,56575143,Put,7500,1579248000.0,2020-01-17,08:00:00.000,339,1578679742.146,2020-01-10,18:09:02.146,568257.854,sell,0.0065,0.00613517,52.20631,0.2,8031.74,54.88,2
BTC-17JAN20-8250-C,56575189,Call,8250,1579248000.0,2020-01-17,08:00:00.000,357,1578679756.5,2020-01-10,18:09:16.500,568243.5,buy,0.0175,0.01738669,140.5803,1.0,8033.16,52.45,0
BTC-17JAN20-8000-C,56575361,Call,8000,1579248000.0,2020-01-17,08:00:00.000,432,1578679762.715,2020-01-10,18:09:22.715,568237.285,buy,0.03,0.03025784,241.1445,3.6,8038.15,50.27,0
BTC-17JAN20-8000-C,56575362,Call,8000,1579248000.0,2020-01-17,08:00:00.000,433,1578679762.724,2020-01-10,18:09:22.724,568237.276,buy,0.03,0.03025784,241.1445,6.4,8038.15,50.27,1
BTC-28FEB20-8500-C,56575414,Call,8500,1582876800.0,2020-02-28,08:00:00.000,147,1578679768.786,2020-01-10,18:09:28.786,4197031.214,buy,0.074,0.07474482,595.17386,5.0,8042.89,63.93,2
BTC-17JAN20-8250-C,56575481,Call,8250,1579248000.0,2020-01-17,08:00:00.000,358,1578679780.809,2020-01-10,18:09:40.809,568219.191,buy,0.018,0.01771497,144.71154,0.5,8039.53,52.8,0
BTC-17JAN20-8250-C,56575482,Call,8250,1579248000.0,2020-01-17,08:00:00.000,359,1578679780.813,2020-01-10,18:09:40.813,568219.187,sell,0.018,0.01771497,144.71154,3.0,8039.53,52.8,1
BTC-17JAN20-8250-C,56575530,Call,8250,1579248000.0,2020-01-17,08:00:00.000,360,1578679808.588,2020-01-10,18:10:08.588,568191.412,buy,0.0185,0.0178119,148.796425,1.0,8043.05,53.56,0
BTC-31JAN20-8000-C,56575665,Call,8000,1580457600.0,2020-01-31,08:00:00.000,713,1578679815.143,2020-01-10,18:10:15.143,1777784.857,buy,0.0575,0.0573791,462.67375,0.5,8046.5,55.32,2
BTC-17JAN20-8000-P,56575985,Put,8000,1579248000.0,2020-01-17,08:00:00.000,218,1578679858.944,2020-01-10,18:10:58.944,568141.056,buy,0.0245,0.02406596,196.940555,10.0,8038.39,51.7,2
BTC-17JAN20-7250-P,56576598,Put,7250,1579248000.0,2020-01-17,08:00:00.000,232,1578679995.855,2020-01-10,18:13:15.855,568004.145,sell,0.0035,0.00331719,28.092715,0.1,8026.49,59.5,2
BTC-17JAN20-7250-P,56576599,Put,7250,1579248000.0,2020-01-17,08:00:00.000,233,1578679995.855,2020-01-10,18:13:15.855,568004.145,sell,0.0035,0.00331719,28.092715,0.3,8026.49,59.5,3
BTC-24JAN20-8750-C,56576781,Call,8750,1579852800.0,2020-01-24,08:00:00.000,12,1578680048.763,2020-01-10,18:14:08.763,1172751.237,buy,0.0145,0.01489176,116.62843,0.3,8043.34,55.61,0
BTC-24JAN20-8000-P,56576872,Put,8000,1579852800.0,2020-01-24,08:00:00.000,28,1578680063.34,2020-01-10,18:14:23.340,1172736.66,buy,0.038,0.03658522,305.56864,1.0,8041.28,54.81,2
BTC-24JAN20-8250-C,56576943,Call,8250,1579852800.0,2020-01-24,08:00:00.000,21,1578680099.342,2020-01-10,18:14:59.342,1172700.658,sell,0.031,0.03100155,249.22047,1.0,8039.37,53.39,0
BTC-31JAN20-7500-P,56577002,Put,7500,1580457600.0,2020-01-31,08:00:00.000,440,1578680114.34,2020-01-10,18:15:14.340,1777485.66,sell,0.023,0.0229646,185.05271,0.4,8045.77,56.16,2
BTC-27MAR20-34000-C,56577053,Call,34000,1585296000.0,2020-03-27,08:00:00.000,78,1578680126.849,2020-01-10,18:15:26.849,6615873.151,buy,0.001,0.00070072,8.0494,0.1,8049.4,113.9,3
BTC-17JAN20-8000-P,56577662,Put,8000,1579248000.0,2020-01-17,08:00:00.000,219,1578680152.303,2020-01-10,18:15:52.303,567847.697,sell,0.0225,0.02293856,181.359225,0.1,8060.41,50.25,2
BTC-17JAN20-8000-P,56577663,Put,8000,1579248000.0,2020-01-17,08:00:00.000,220,1578680152.303,2020-01-10,18:15:52.303,567847.697,sell,0.0225,0.02293856,181.359225,0.4,8060.41,50.25,3
BTC-17JAN20-8250-C,56577739,Call,8250,1579248000.0,2020-01-17,08:00:00.000,361,1578680192.543,2020-01-10,18:16:32.543,567807.457,sell,0.019,0.01883835,153.22569,0.4,8064.51,52.61,0
BTC-28FEB20-9000-C,56578021,Call,9000,1582876800.0,2020-02-28,08:00:00.000,99,1578680300.993,2020-01-10,18:18:20.993,4196499.007,buy,0.056,0.0563281,451.95248,5.0,8070.58,64.96,0
BTC-24JAN20-8250-C,56578070,Call,8250,1579852800.0,2020-01-24,08:00:00.000,22,1578680317.08,2020-01-10,18:18:37.080,1172482.92,buy,0.0325,0.03296071,262.5142,0.5,8077.36,52.76,0
BTC-24JAN20-8500-C,56578080,Call,8500,1579852800.0,2020-01-24,08:00:00.000,31,1578680321.737,2020-01-10,18:18:41.737,1172478.263,buy,0.0225,0.02289024,181.753875,0.5,8077.95,54.0,2
BTC-27MAR20-7000-P,56578142,Put,7000,1585296000.0,2020-03-27,08:00:00.000,516,1578680336.427,2020-01-10,18:18:56.427,6615663.573,buy,0.058,0.05816314,468.23458,0.3,8073.01,69.91,2
BTC-17JAN20-8250-C,56578159,Call,8250,1579248000.0,2020-01-17,08:00:00.000,362,1578680343.638,2020-01-10,18:19:03.638,567656.362,sell,0.02,0.01933339,161.512,0.5,8075.6,53.59,0
BTC-17JAN20-8500-C,56578164,Call,8500,1579248000.0,2020-01-17,08:00:00.000,270,1578680351.371,2020-01-10,18:19:11.371,567648.629,buy,0.012,0.011418,96.92304,0.5,8076.92,56.44,0
BTC-27MAR20-10000-C,56578286,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1302,1578680357.515,2020-01-10,18:19:17.515,6615642.485,buy,0.0635,0.06399896,513.08508,4.9,8080.08,73.15,3
BTC-31JAN20-8500-C,56578310,Call,8500,1580457600.0,2020-01-31,08:00:00.000,676,1578680362.216,2020-01-10,18:19:22.216,1777237.784,buy,0.035,0.03435374,282.92775,0.5,8083.65,57.02,0
BTC-31JAN20-9500-C,56578335,Call,9500,1580457600.0,2020-01-31,08:00:00.000,252,1578680369.527,2020-01-10,18:19:29.527,1777230.473,buy,0.012,0.01182963,97.00248,1.0,8083.54,62.55,0
BTC-17JAN20-7750-P,56578399,Put,7750,1579248000.0,2020-01-17,08:00:00.000,278,1578680376.806,2020-01-10,18:19:36.806,567623.194,sell,0.0115,0.01113534,92.930465,0.4,8080.91,52.86,2
BTC-17JAN20-7750-P,56578400,Put,7750,1579248000.0,2020-01-17,08:00:00.000,279,1578680376.806,2020-01-10,18:19:36.806,567623.194,sell,0.0115,0.01113534,92.930465,0.4,8080.91,52.86,3
BTC-17JAN20-7250-P,56578435,Put,7250,1579248000.0,2020-01-17,08:00:00.000,234,1578680386.584,2020-01-10,18:19:46.584,567613.416,sell,0.003,0.00279603,24.25536,0.1,8085.12,60.19,2
BTC-27MAR20-10000-C,56578436,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1303,1578680388.09,2020-01-10,18:19:48.090,6615611.91,buy,0.0635,0.06409829,513.408295,0.1,8085.17,73.08,3
BTC-25SEP20-28000-C,56578599,Call,28000,1601020800.0,2020-09-25,08:00:00.000,5,1578680407.934,2020-01-10,18:20:07.934,22340392.066,buy,0.042,0.0417122,339.72078,9.0,8088.59,95.47,0
BTC-17JAN20-8250-C,56578647,Call,8250,1579248000.0,2020-01-17,08:00:00.000,363,1578680411.394,2020-01-10,18:20:11.394,567588.606,buy,0.0205,0.02017775,165.934175,5.2,8094.35,52.79,0
BTC-17JAN20-8250-C,56578648,Call,8250,1579248000.0,2020-01-17,08:00:00.000,364,1578680411.396,2020-01-10,18:20:11.396,567588.604,sell,0.0205,0.02017775,165.934175,4.3,8094.35,52.79,1
BTC-17JAN20-8250-C,56578666,Call,8250,1579248000.0,2020-01-17,08:00:00.000,365,1578680414.247,2020-01-10,18:20:14.247,567585.753,sell,0.0205,0.02027384,165.948935,0.5,8095.07,52.69,1
BTC-25SEP20-28000-C,56578712,Call,28000,1601020800.0,2020-09-25,08:00:00.000,6,1578680417.116,2020-01-10,18:20:17.116,22340382.884,buy,0.042,0.04181313,339.97194,9.0,8094.57,95.41,1
BTC-17JAN20-8500-C,56578879,Call,8500,1579248000.0,2020-01-17,08:00:00.000,271,1578680430.664,2020-01-10,18:20:30.664,567569.336,buy,0.0115,0.01210442,93.14862,0.1,8099.88,53.68,2
BTC-17JAN20-8500-C,56578965,Call,8500,1579248000.0,2020-01-17,08:00:00.000,272,1578680438.957,2020-01-10,18:20:38.957,567561.043,sell,0.0115,0.01217879,93.189445,0.1,8103.43,53.45,3
BTC-17JAN20-8500-C,56578966,Call,8500,1579248000.0,2020-01-17,08:00:00.000,273,1578680438.957,2020-01-10,18:20:38.957,567561.043,sell,0.011,0.01217879,89.13773,0.3,8103.43,52.32,2
BTC-17JAN20-8000-C,56579028,Call,8000,1579248000.0,2020-01-17,08:00:00.000,434,1578680444.952,2020-01-10,18:20:44.952,567555.048,buy,0.036,0.03509104,291.79224,0.3,8105.34,52.99,0
BTC-26JUN20-5000-P,56579690,Put,5000,1593158400.0,2020-06-26,08:00:00.000,140,1578680536.955,2020-01-10,18:22:16.955,14477863.045,buy,0.0365,0.03494442,294.29804,0.1,8062.96,79.12,0
BTC-17JAN20-8500-C,56579755,Call,8500,1579248000.0,2020-01-17,08:00:00.000,274,1578680539.414,2020-01-10,18:22:19.414,567460.586,sell,0.01,0.01087385,80.6124,0.1,8061.24,52.99,2
BTC-26JUN20-30000-C,56579808,Call,30000,1593158400.0,2020-06-26,08:00:00.000,89,1578680547.836,2020-01-10,18:22:27.836,14477852.164,buy,0.0175,0.01618374,141.13295,0.6,8064.74,103.93,0
BTC-17JAN20-7750-P,56579877,Put,7750,1579248000.0,2020-01-17,08:00:00.000,280,1578680557.449,2020-01-10,18:22:37.449,567442.551,buy,0.0125,0.01149327,100.93,0.1,8074.4,54.61,0
BTC-28FEB20-11000-C,56580102,Call,11000,1582876800.0,2020-02-28,08:00:00.000,117,1578680561.358,2020-01-10,18:22:41.358,4196238.642,buy,0.0205,0.019562,165.705395,0.4,8083.19,73.06,0
BTC-17JAN20-7250-P,56580121,Put,7250,1579248000.0,2020-01-17,08:00:00.000,235,1578680562.934,2020-01-10,18:22:42.934,567437.066,buy,0.0035,0.002851,28.293405,1.0,8083.83,62.54,0
BTC-17JAN20-8000-C,56580220,Call,8000,1579248000.0,2020-01-17,08:00:00.000,435,1578680570.341,2020-01-10,18:22:50.341,567429.659,sell,0.0335,0.03387772,270.92522,0.5,8087.32,50.69,2
BTC-17JAN20-8250-C,56580221,Call,8250,1579248000.0,2020-01-17,08:00:00.000,366,1578680572.252,2020-01-10,18:22:52.252,567427.748,buy,0.0205,0.01993047,165.79047,0.5,8087.34,53.42,1
BTC-17JAN20-8250-C,56580222,Call,8250,1579248000.0,2020-01-17,08:00:00.000,367,1578680572.252,2020-01-10,18:22:52.252,567427.748,buy,0.021,0.01993047,169.83414,0.5,8087.34,54.38,0
BTC-28FEB20-6500-P,56580224,Put,6500,1582876800.0,2020-02-28,08:00:00.000,78,1578680573.481,2020-01-10,18:22:53.481,4196226.519,buy,0.021,0.01968929,169.82952,0.3,8087.12,67.88,0
BTC-17JAN20-8250-C,56580319,Call,8250,1579248000.0,2020-01-17,08:00:00.000,368,1578680586.264,2020-01-10,18:23:06.264,567413.736,buy,0.021,0.02034163,170.00676,2.0,8095.56,53.59,1
BTC-26JUN20-3000-P,56580336,Put,3000,1593158400.0,2020-06-26,08:00:00.000,112,1578680588.731,2020-01-10,18:23:08.731,14477811.269,buy,0.007,0.00600211,56.67466,0.2,8096.38,90.94,0
BTC-17JAN20-7500-P,56580436,Put,7500,1579248000.0,2020-01-17,08:00:00.000,340,1578680594.922,2020-01-10,18:23:14.922,567405.078,buy,0.006,0.00506174,48.60948,0.5,8101.58,57.7,2
BTC-26JUN20-20000-C,56580439,Call,20000,1593158400.0,2020-06-26,08:00:00.000,319,1578680597.314,2020-01-10,18:23:17.314,14477802.686,buy,0.0365,0.03544902,295.726285,0.2,8102.09,93.19,0
BTC-25SEP20-20000-C,56580470,Call,20000,1601020800.0,2020-09-25,08:00:00.000,74,1578680603.108,2020-01-10,18:23:23.108,22340196.892,buy,0.0735,0.07215944,595.39851,0.1,8100.66,90.55,0
BTC-25SEP20-4000-P,56580489,Put,4000,1601020800.0,2020-09-25,08:00:00.000,18,1578680613.186,2020-01-10,18:23:33.186,22340186.814,buy,0.0305,0.02869675,246.96948,0.1,8097.36,81.14,0
BTC-27MAR20-24000-C,56580495,Call,24000,1585296000.0,2020-03-27,08:00:00.000,181,1578680619.612,2020-01-10,18:23:39.612,6615380.388,buy,0.004,0.0034743,32.39528,0.1,8098.82,106.26,1
BTC-27MAR20-16000-C,56580548,Call,16000,1585296000.0,2020-03-27,08:00:00.000,569,1578680625.062,2020-01-10,18:23:45.062,6615374.938,buy,0.0125,0.01191784,101.28225,0.1,8102.58,89.44,0
BTC-31JAN20-5000-P,56580549,Put,5000,1580457600.0,2020-01-31,08:00:00.000,219,1578680631.777,2020-01-10,18:23:51.777,1776968.223,buy,0.001,0.00062165,8.10374,0.1,8103.74,95.6,3
BTC-17JAN20-8250-C,56580550,Call,8250,1579248000.0,2020-01-17,08:00:00.000,369,1578680632.167,2020-01-10,18:23:52.167,567367.833,buy,0.021,0.02072662,170.17854,7.0,8103.74,52.87,1
BTC-17JAN20-9000-C,56580582,Call,9000,1579248000.0,2020-01-17,08:00:00.000,218,1578680636.687,2020-01-10,18:23:56.687,567363.313,buy,0.004,0.00472061,32.40948,1.0,8102.37,60.13,1
BTC-28FEB20-6000-P,56580586,Put,6000,1582876800.0,2020-02-28,08:00:00.000,77,1578680638.389,2020-01-10,18:23:58.389,4196161.611,buy,0.0125,0.01145267,101.28075,0.1,8102.46,71.33,2
BTC-24JAN20-8250-P,56580597,Put,8250,1579852800.0,2020-01-24,08:00:00.000,18,1578680643.61,2020-01-10,18:24:03.610,1172156.39,buy,0.0485,0.04916784,393.024115,0.5,8103.59,52.48,2
BTC-31JAN20-10000-C,56580648,Call,10000,1580457600.0,2020-01-31,08:00:00.000,347,1578680655.517,2020-01-10,18:24:15.517,1776944.483,buy,0.008,0.00787021,64.83232,0.1,8104.04,66.7,0
BTC-24JAN20-8250-P,56580695,Put,8250,1579852800.0,2020-01-24,08:00:00.000,19,1578680664.016,2020-01-10,18:24:24.016,1172135.984,buy,0.0495,0.04941438,400.832685,0.5,8097.63,53.39,0
BTC-31JAN20-8500-P,56580809,Put,8500,1580457600.0,2020-01-31,08:00:00.000,39,1578680692.384,2020-01-10,18:24:52.384,1776907.616,buy,0.0805,0.07995222,651.5348,0.5,8093.6,56.87,2
BTC-24JAN20-8250-P,56580849,Put,8250,1579852800.0,2020-01-24,08:00:00.000,20,1578680693.993,2020-01-10,18:24:53.993,1172106.007,buy,0.05,0.04994503,404.5795,0.5,8091.59,53.22,0
BTC-27MAR20-8000-C,56580898,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1188,1578680697.803,2020-01-10,18:24:57.803,6615302.197,buy,0.1415,0.13990224,1144.490205,0.1,8088.27,70.9,0
BTC-31JAN20-9000-C,56580908,Call,9000,1580457600.0,2020-01-31,08:00:00.000,601,1578680698.002,2020-01-10,18:24:58.002,1776901.998,sell,0.02,0.01977753,161.7654,5.0,8088.27,59.01,0
BTC-17JAN20-9000-C,56580963,Call,9000,1579248000.0,2020-01-17,08:00:00.000,219,1578680710.502,2020-01-10,18:25:10.502,567289.498,buy,0.004,0.0044946,32.35484,2.0,8088.71,60.91,1
BTC-17JAN20-8750-C,56581036,Call,8750,1579248000.0,2020-01-17,08:00:00.000,148,1578680726.033,2020-01-10,18:25:26.033,567273.967,sell,0.006,0.0069575,48.51282,0.1,8085.47,55.66,0
BTC-17JAN20-7500-P,56581116,Put,7500,1579248000.0,2020-01-17,08:00:00.000,341,1578680743.311,2020-01-10,18:25:43.311,567256.689,buy,0.0065,0.00545724,52.535795,0.2,8082.43,58.13,0
BTC-17JAN20-7250-P,56581291,Put,7250,1579248000.0,2020-01-17,08:00:00.000,236,1578680817.191,2020-01-10,18:26:57.191,567182.809,sell,0.003,0.00273834,24.31098,0.9,8103.66,61.12,2
BTC-17JAN20-7250-P,56581292,Put,7250,1579248000.0,2020-01-17,08:00:00.000,237,1578680817.191,2020-01-10,18:26:57.191,567182.809,sell,0.003,0.00273834,24.31098,0.1,8103.66,61.12,3
BTC-24JAN20-8500-P,56581429,Put,8500,1579852800.0,2020-01-24,08:00:00.000,5,1578680840.179,2020-01-10,18:27:20.179,1171959.821,buy,0.07,0.06997114,566.7781,1.0,8096.83,54.35,2
BTC-24JAN20-8250-P,56581486,Put,8250,1579852800.0,2020-01-24,08:00:00.000,21,1578680853.702,2020-01-10,18:27:33.702,1171946.298,buy,0.05,0.04996849,404.6315,0.5,8092.63,53.38,1
BTC-28FEB20-8000-C,56581487,Call,8000,1582876800.0,2020-02-28,08:00:00.000,103,1578680854.497,2020-01-10,18:27:34.497,4195945.503,buy,0.101,0.10294294,817.35563,5.0,8092.63,62.32,0
BTC-17JAN20-8250-C,56581568,Call,8250,1579248000.0,2020-01-17,08:00:00.000,370,1578680887.719,2020-01-10,18:28:07.719,567112.281,buy,0.02,0.02014831,161.8304,0.2,8091.52,52.09,2
BTC-24JAN20-7000-P,56581569,Put,7000,1579852800.0,2020-01-24,08:00:00.000,35,1578680893.406,2020-01-10,18:28:13.406,1171906.594,buy,0.005,0.00482219,40.45555,0.1,8091.11,59.66,2
BTC-17JAN20-8250-P,56581581,Put,8250,1579248000.0,2020-01-17,08:00:00.000,149,1578680903.232,2020-01-10,18:28:23.232,567096.768,buy,0.0385,0.03826157,311.482325,0.5,8090.45,52.77,2
BTC-27MAR20-7000-P,56581652,Put,7000,1585296000.0,2020-03-27,08:00:00.000,517,1578680948.145,2020-01-10,18:29:08.145,6615051.855,buy,0.0575,0.05749956,465.501025,0.3,8095.67,70.0,2
BTC-17JAN20-8250-P,56581707,Put,8250,1579248000.0,2020-01-17,08:00:00.000,150,1578680982.618,2020-01-10,18:29:42.618,567017.382,buy,0.0385,0.03834836,311.464615,0.5,8089.99,52.69,3
BTC-28FEB20-7500-C,56581711,Call,7500,1582876800.0,2020-02-28,08:00:00.000,48,1578680988.815,2020-01-10,18:29:48.815,4195811.185,buy,0.1305,0.13624032,1055.717595,10.0,8089.79,59.34,0
BTC-17JAN20-8500-C,56581845,Call,8500,1579248000.0,2020-01-17,08:00:00.000,275,1578681059.329,2020-01-10,18:30:59.329,566940.671,buy,0.0115,0.01191429,93.112855,0.1,8096.77,54.02,0
BTC-17JAN20-8250-P,56581891,Put,8250,1579248000.0,2020-01-17,08:00:00.000,151,1578681064.094,2020-01-10,18:31:04.094,566935.906,buy,0.0375,0.03790585,303.550125,0.5,8094.67,51.49,2
BTC-24JAN20-8250-P,56581937,Put,8250,1579852800.0,2020-01-24,08:00:00.000,22,1578681079.036,2020-01-10,18:31:19.036,1171720.964,buy,0.0505,0.05028639,408.48036,0.5,8088.72,53.59,0
BTC-17JAN20-8000-C,56582114,Call,8000,1579248000.0,2020-01-17,08:00:00.000,436,1578681105.979,2020-01-10,18:31:45.979,566894.021,sell,0.033,0.03337316,266.55156,0.5,8077.32,51.04,2
BTC-24JAN20-8250-P,56582159,Put,8250,1579852800.0,2020-01-24,08:00:00.000,23,1578681110.396,2020-01-10,18:31:50.396,1171689.604,buy,0.0505,0.05130176,407.75518,0.5,8074.36,52.26,1
BTC-31JAN20-8500-P,56582247,Put,8500,1580457600.0,2020-01-31,08:00:00.000,40,1578681112.742,2020-01-10,18:31:52.742,1776487.258,buy,0.0825,0.08195443,665.958975,0.5,8072.23,56.86,0
BTC-24JAN20-8250-P,56582651,Put,8250,1579852800.0,2020-01-24,08:00:00.000,24,1578681168.776,2020-01-10,18:32:48.776,1171631.224,buy,0.0525,0.05197322,423.4608,0.5,8065.92,54.03,0
BTC-24JAN20-8250-P,56582652,Put,8250,1579852800.0,2020-01-24,08:00:00.000,25,1578681168.776,2020-01-10,18:32:48.776,1171631.224,buy,0.0525,0.05197322,423.4608,0.5,8065.92,54.03,1
BTC-31JAN20-8500-P,56582933,Put,8500,1580457600.0,2020-01-31,08:00:00.000,41,1578681341.59,2020-01-10,18:35:41.590,1776258.41,buy,0.0815,0.08191939,657.88919,0.5,8072.26,55.79,2
BTC-24JAN20-8500-P,56582973,Put,8500,1579852800.0,2020-01-24,08:00:00.000,6,1578681348.296,2020-01-10,18:35:48.296,1171451.704,buy,0.0725,0.07259731,585.009025,0.5,8069.09,54.39,0
BTC-24JAN20-8500-P,56583305,Put,8500,1579852800.0,2020-01-24,08:00:00.000,7,1578681478.195,2020-01-10,18:37:58.195,1171321.805,buy,0.0705,0.07095176,570.17157,0.5,8087.54,53.9,2
BTC-17JAN20-8250-P,56583341,Put,8250,1579248000.0,2020-01-17,08:00:00.000,152,1578681496.131,2020-01-10,18:38:16.131,566503.869,buy,0.0385,0.03919081,311.02148,0.5,8078.48,51.1,0
BTC-31JAN20-9000-P,56583375,Put,9000,1580457600.0,2020-01-31,08:00:00.000,13,1578681549.16,2020-01-10,18:39:09.160,1776050.84,buy,0.126,0.12803738,1018.33578,1.0,8082.03,55.88,2
BTC-27MAR20-7000-P,56583402,Put,7000,1585296000.0,2020-03-27,08:00:00.000,518,1578681575.946,2020-01-10,18:39:35.946,6614424.054,buy,0.0575,0.0578211,464.949025,0.3,8086.07,69.8,3
BTC-24JAN20-8250-P,56583426,Put,8250,1579852800.0,2020-01-24,08:00:00.000,26,1578681597.575,2020-01-10,18:39:57.575,1171202.425,buy,0.0505,0.05082999,408.04909,0.5,8080.18,52.88,2
BTC-24JAN20-8500-P,56583624,Put,8500,1579852800.0,2020-01-24,08:00:00.000,8,1578681687.802,2020-01-10,18:41:27.802,1171112.198,buy,0.0685,0.07031504,554.482155,0.5,8094.63,51.99,2
BTC-17JAN20-10000-C,56583746,Call,10000,1579248000.0,2020-01-17,08:00:00.000,64,1578681732.076,2020-01-10,18:42:12.076,566267.924,buy,0.0015,0.00146874,12.149145,1.0,8099.43,83.68,1
BTC-24JAN20-10000-C,56583758,Call,10000,1579852800.0,2020-01-24,08:00:00.000,14,1578681746.671,2020-01-10,18:42:26.671,1171053.329,buy,0.0035,0.00344176,28.3528,17.0,8100.8,67.98,0
BTC-24JAN20-8250-P,56583780,Put,8250,1579852800.0,2020-01-24,08:00:00.000,27,1578681772.685,2020-01-10,18:42:52.685,1171027.315,buy,0.0495,0.04960227,400.8213,0.5,8097.4,53.25,2
BTC-24JAN20-8500-P,56583781,Put,8500,1579852800.0,2020-01-24,08:00:00.000,9,1578681773.795,2020-01-10,18:42:53.795,1171026.205,buy,0.07,0.06998944,566.7557,1.0,8096.51,54.44,0
BTC-17JAN20-7250-P,56583789,Put,7250,1579248000.0,2020-01-17,08:00:00.000,238,1578681782.054,2020-01-10,18:43:02.054,566217.946,sell,0.003,0.00298038,24.28698,0.5,8095.66,60.81,3
BTC-17JAN20-7250-P,56583793,Put,7250,1579248000.0,2020-01-17,08:00:00.000,239,1578681788.215,2020-01-10,18:43:08.215,566211.785,buy,0.003,0.00298053,24.29058,0.5,8096.86,60.85,3
BTC-17JAN20-7250-P,56583794,Put,7250,1579248000.0,2020-01-17,08:00:00.000,240,1578681788.215,2020-01-10,18:43:08.215,566211.785,buy,0.003,0.00298053,24.29058,0.5,8096.86,60.85,3
BTC-24JAN20-8250-P,56583847,Put,8250,1579852800.0,2020-01-24,08:00:00.000,28,1578681818.804,2020-01-10,18:43:38.804,1170981.196,buy,0.049,0.04957118,396.78044,0.5,8097.56,52.55,2
BTC-24JAN20-8250-P,56583849,Put,8250,1579852800.0,2020-01-24,08:00:00.000,29,1578681819.455,2020-01-10,18:43:39.455,1170980.545,sell,0.0485,0.04958725,392.710805,0.5,8097.13,51.89,2
BTC-17JAN20-8500-C,56584018,Call,8500,1579248000.0,2020-01-17,08:00:00.000,276,1578681875.254,2020-01-10,18:44:35.254,566124.746,sell,0.012,0.01177433,97.13964,1.0,8094.97,55.3,0
BTC-28FEB20-7000-P,56584019,Put,7000,1582876800.0,2020-02-28,08:00:00.000,92,1578681878.7,2020-01-10,18:44:38.700,4194921.3,buy,0.0325,0.03296015,263.11805,10.0,8095.94,64.18,2
BTC-17JAN20-8250-P,56584040,Put,8250,1579248000.0,2020-01-17,08:00:00.000,153,1578681895.342,2020-01-10,18:44:55.342,566104.658,buy,0.0375,0.03784693,303.590625,0.5,8095.75,51.68,2
BTC-25SEP20-16000-C,56584041,Call,16000,1601020800.0,2020-09-25,08:00:00.000,23,1578681895.556,2020-01-10,18:44:55.556,22338904.444,buy,0.104,0.10159331,841.958,0.3,8095.75,87.04,0
BTC-17JAN20-8250-P,56584089,Put,8250,1579248000.0,2020-01-17,08:00:00.000,154,1578681902.863,2020-01-10,18:45:02.863,566097.137,buy,0.0385,0.03809328,311.5728,0.5,8092.8,53.16,0
BTC-27MAR20-28000-C,56584189,Call,28000,1585296000.0,2020-03-27,08:00:00.000,94,1578681931.683,2020-01-10,18:45:31.683,6614068.317,buy,0.0025,0.00204902,20.2065,1.0,8082.6,111.52,0
BTC-27MAR20-28000-C,56584190,Call,28000,1585296000.0,2020-03-27,08:00:00.000,95,1578681931.683,2020-01-10,18:45:31.683,6614068.317,buy,0.0025,0.00204902,20.2065,4.0,8082.6,111.52,1
BTC-27MAR20-8000-C,56584503,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1189,1578682088.467,2020-01-10,18:48:08.467,6613911.533,buy,0.141,0.13943978,1139.33076,0.2,8080.36,70.85,2
BTC-25SEP20-16000-C,56584565,Call,16000,1601020800.0,2020-09-25,08:00:00.000,24,1578682122.541,2020-01-10,18:48:42.541,22338677.459,buy,0.104,0.10111037,840.15984,0.3,8078.46,87.2,1
BTC-31JAN20-8500-P,56584610,Put,8500,1580457600.0,2020-01-31,08:00:00.000,42,1578682169.615,2020-01-10,18:49:29.615,1775430.385,buy,0.0825,0.08175775,666.0093,0.5,8072.84,57.02,0
BTC-31JAN20-11000-C,56584639,Call,11000,1580457600.0,2020-01-31,08:00:00.000,130,1578682175.604,2020-01-10,18:49:35.604,1775424.396,sell,0.0035,0.00346082,28.2499,2.0,8071.4,74.36,0
BTC-17JAN20-7500-P,56584640,Put,7500,1579248000.0,2020-01-17,08:00:00.000,342,1578682177.19,2020-01-10,18:49:37.190,565822.81,buy,0.006,0.00599582,48.42552,0.1,8070.92,55.87,2
BTC-17JAN20-9500-C,56584641,Call,9500,1579248000.0,2020-01-17,08:00:00.000,84,1578682187.029,2020-01-10,18:49:47.029,565812.971,sell,0.0015,0.00201484,12.105435,0.1,8070.29,67.99,3
BTC-17JAN20-6750-P,56584698,Put,6750,1579248000.0,2020-01-17,08:00:00.000,169,1578682207.915,2020-01-10,18:50:07.915,565792.085,sell,0.0005,0.00090549,4.03733,0.1,8074.66,63.97,2
BTC-17JAN20-9750-C,56584750,Call,9750,1579248000.0,2020-01-17,08:00:00.000,41,1578682231.557,2020-01-10,18:50:31.557,565768.443,sell,0.001,0.0015981,8.08292,0.1,8082.92,71.06,1
BTC-17JAN20-7250-P,56584808,Put,7250,1579248000.0,2020-01-17,08:00:00.000,241,1578682249.881,2020-01-10,18:50:49.881,565750.119,sell,0.003,0.00325948,24.22908,0.5,8076.36,59.86,3
BTC-27MAR20-7000-P,56584857,Put,7000,1585296000.0,2020-03-27,08:00:00.000,519,1578682250.671,2020-01-10,18:50:50.671,6613749.329,buy,0.058,0.05810444,468.41438,0.3,8076.11,69.89,0
BTC-17JAN20-7250-P,56584865,Put,7250,1579248000.0,2020-01-17,08:00:00.000,242,1578682251.15,2020-01-10,18:50:51.150,565748.85,buy,0.003,0.00326443,24.22308,0.5,8074.36,59.82,3
BTC-25SEP20-16000-C,56584879,Call,16000,1601020800.0,2020-09-25,08:00:00.000,25,1578682264.825,2020-01-10,18:51:04.825,22338535.175,buy,0.104,0.1010032,839.50048,0.2,8072.12,87.24,1
BTC-17JAN20-8250-P,56584915,Put,8250,1579248000.0,2020-01-17,08:00:00.000,155,1578682277.091,2020-01-10,18:51:17.091,565722.909,buy,0.04,0.04004271,322.7048,1.0,8067.62,52.31,0
BTC-27MAR20-8000-C,56585111,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1190,1578682294.105,2020-01-10,18:51:34.105,6613705.895,buy,0.14,0.13837591,1128.8214,0.2,8063.01,70.9,2
BTC-27MAR20-6000-P,56585276,Put,6000,1585296000.0,2020-03-27,08:00:00.000,943,1578682324.399,2020-01-10,18:52:04.399,6613675.601,buy,0.0255,0.02608292,205.52745,5.0,8059.9,71.72,2
BTC-24JAN20-8250-P,56585375,Put,8250,1579852800.0,2020-01-24,08:00:00.000,30,1578682326.6,2020-01-10,18:52:06.600,1170473.4,buy,0.0525,0.05245184,422.901675,0.5,8055.27,53.16,0
BTC-24JAN20-8250-P,56585376,Put,8250,1579852800.0,2020-01-24,08:00:00.000,31,1578682326.6,2020-01-10,18:52:06.600,1170473.4,buy,0.0525,0.05245184,422.901675,1.5,8055.27,53.16,1
BTC-31JAN20-8500-P,56585604,Put,8500,1580457600.0,2020-01-31,08:00:00.000,43,1578682329.92,2020-01-10,18:52:09.920,1775270.08,buy,0.085,0.08351376,684.27125,0.5,8050.25,57.68,0
BTC-27MAR20-8000-C,56585775,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1191,1578682357.941,2020-01-10,18:52:37.941,6613642.059,sell,0.138,0.13755772,1110.3618,0.1,8046.1,70.28,2
BTC-17JAN20-7500-P,56585782,Put,7500,1579248000.0,2020-01-17,08:00:00.000,343,1578682360.707,2020-01-10,18:52:40.707,565639.293,sell,0.006,0.00653549,48.26574,1.0,8044.29,54.24,3
BTC-28FEB20-10000-C,56585784,Call,10000,1582876800.0,2020-02-28,08:00:00.000,117,1578682363.071,2020-01-10,18:52:43.071,4194436.929,sell,0.0305,0.03119947,245.372195,7.5,8044.99,67.58,0
BTC-31JAN20-6500-P,56585859,Put,6500,1580457600.0,2020-01-31,08:00:00.000,618,1578682373.795,2020-01-10,18:52:53.795,1775226.205,buy,0.005,0.00506363,40.2122,0.1,8042.44,65.17,2
BTC-27MAR20-9000-C,56585903,Call,9000,1585296000.0,2020-03-27,08:00:00.000,700,1578682381.128,2020-01-10,18:53:01.128,6613618.872,sell,0.0925,0.09281417,743.493725,0.1,8037.77,71.83,0
BTC-17JAN20-7750-P,56585987,Put,7750,1579248000.0,2020-01-17,08:00:00.000,281,1578682388.018,2020-01-10,18:53:08.018,565611.982,buy,0.0135,0.01336657,108.414315,0.1,8030.69,53.47,0
BTC-17JAN20-7750-P,56585988,Put,7750,1579248000.0,2020-01-17,08:00:00.000,282,1578682388.018,2020-01-10,18:53:08.018,565611.982,buy,0.0135,0.01336657,108.414315,0.3,8030.69,53.47,1
BTC-25SEP20-16000-C,56585989,Call,16000,1601020800.0,2020-09-25,08:00:00.000,26,1578682388.476,2020-01-10,18:53:08.476,22338411.524,buy,0.1035,0.09992294,831.176415,0.1,8030.69,87.45,2
BTC-31JAN20-11500-C,56586221,Call,11500,1580457600.0,2020-01-31,08:00:00.000,60,1578682396.833,2020-01-10,18:53:16.833,1775203.167,sell,0.0025,0.00234776,20.05605,2.0,8022.42,79.06,0
BTC-17JAN20-7500-P,56586386,Put,7500,1579248000.0,2020-01-17,08:00:00.000,344,1578682399.123,2020-01-10,18:53:19.123,565600.877,buy,0.007,0.00709827,56.11627,0.1,8016.61,55.49,0
BTC-31JAN20-8500-P,56586387,Put,8500,1580457600.0,2020-01-31,08:00:00.000,44,1578682399.151,2020-01-10,18:53:19.151,1775200.849,buy,0.0885,0.0867052,709.469985,0.5,8016.61,58.07,0
BTC-28FEB20-10000-C,56586659,Call,10000,1582876800.0,2020-02-28,08:00:00.000,118,1578682410.259,2020-01-10,18:53:30.259,4194389.741,sell,0.03,0.03045438,240.6336,7.6,8021.12,67.76,2
BTC-17JAN20-8000-P,56586782,Put,8000,1579248000.0,2020-01-17,08:00:00.000,221,1578682420.47,2020-01-10,18:53:40.470,565579.53,buy,0.026,0.02540259,208.56888,0.1,8021.88,52.65,0
BTC-24JAN20-7000-P,56586785,Put,7000,1579852800.0,2020-01-24,08:00:00.000,36,1578682422.449,2020-01-10,18:53:42.449,1170377.551,sell,0.0055,0.00587118,44.11396,2.0,8020.72,58.58,0
BTC-27MAR20-7000-P,56586812,Put,7000,1585296000.0,2020-03-27,08:00:00.000,520,1578682427.089,2020-01-10,18:53:47.089,6613572.911,buy,0.062,0.06040992,497.30448,4.1,8021.04,71.06,0
BTC-27MAR20-7000-P,56586813,Put,7000,1585296000.0,2020-03-27,08:00:00.000,521,1578682427.089,2020-01-10,18:53:47.089,6613572.911,buy,0.062,0.06040992,497.30448,15.0,8021.04,71.06,1
BTC-27MAR20-7000-P,56586816,Put,7000,1585296000.0,2020-03-27,08:00:00.000,522,1578682427.201,2020-01-10,18:53:47.201,6613572.799,sell,0.062,0.06040992,497.30448,10.9,8021.04,71.06,1
BTC-31JAN20-8500-C,56587246,Call,8500,1580457600.0,2020-01-31,08:00:00.000,677,1578682512.474,2020-01-10,18:55:12.474,1775087.526,buy,0.031,0.03167485,248.76012,5.0,8024.52,55.48,2
BTC-24JAN20-7000-P,56587321,Put,7000,1579852800.0,2020-01-24,08:00:00.000,37,1578682564.859,2020-01-10,18:56:04.859,1170235.141,sell,0.0055,0.00596995,44.082885,1.0,8015.07,58.32,1
BTC-17JAN20-8000-P,56587426,Put,8000,1579248000.0,2020-01-17,08:00:00.000,222,1578682585.597,2020-01-10,18:56:25.597,565414.403,buy,0.026,0.02513721,208.72124,0.1,8027.74,53.18,1
BTC-17JAN20-8000-P,56587490,Put,8000,1579248000.0,2020-01-17,08:00:00.000,223,1578682594.393,2020-01-10,18:56:34.393,565405.607,sell,0.026,0.02483951,208.80132,1.9,8030.82,53.64,1
BTC-27MAR20-8000-P,56587564,Put,8000,1585296000.0,2020-03-27,08:00:00.000,880,1578682638.974,2020-01-10,18:57:18.974,6613361.026,buy,0.115,0.11558901,924.14575,5.0,8036.05,69.68,2
BTC-27MAR20-8000-P,56587644,Put,8000,1585296000.0,2020-03-27,08:00:00.000,881,1578682662.408,2020-01-10,18:57:42.408,6613337.592,buy,0.115,0.11528465,924.4689,5.0,8038.86,69.84,3
BTC-17JAN20-8500-C,56587799,Call,8500,1579248000.0,2020-01-17,08:00:00.000,277,1578682685.945,2020-01-10,18:58:05.945,565314.055,sell,0.01,0.00997405,80.3028,0.2,8030.28,54.9,2
BTC-27MAR20-6000-P,56588305,Put,6000,1585296000.0,2020-03-27,08:00:00.000,944,1578682866.193,2020-01-10,19:01:06.193,6613133.807,buy,0.026,0.02654047,208.97812,15.0,8037.62,71.79,0
BTC-17JAN20-8250-C,56588377,Call,8250,1579248000.0,2020-01-17,08:00:00.000,371,1578682872.973,2020-01-10,19:01:12.973,565127.027,sell,0.0175,0.01738469,140.533225,0.1,8030.47,52.85,2
BTC-17JAN20-8000-P,56588392,Put,8000,1579248000.0,2020-01-17,08:00:00.000,224,1578682873.389,2020-01-10,19:01:13.389,565126.611,buy,0.025,0.02485254,200.75025,0.4,8030.01,51.72,2
BTC-17JAN20-8000-P,56588396,Put,8000,1579248000.0,2020-01-17,08:00:00.000,225,1578682875.133,2020-01-10,19:01:15.133,565124.867,buy,0.026,0.0249272,208.75582,0.1,8029.07,53.55,0
BTC-17JAN20-8000-P,56588481,Put,8000,1579248000.0,2020-01-17,08:00:00.000,226,1578682955.48,2020-01-10,19:02:35.480,565044.52,buy,0.026,0.02511794,208.70226,0.3,8027.01,53.22,1
BTC-27MAR20-6000-P,56588493,Put,6000,1585296000.0,2020-03-27,08:00:00.000,945,1578682990.712,2020-01-10,19:03:10.712,6613009.288,buy,0.026,0.02673538,208.61932,5.0,8023.82,71.55,1
BTC-17JAN20-7000-P,56588537,Put,7000,1579248000.0,2020-01-17,08:00:00.000,250,1578683013.866,2020-01-10,19:03:33.866,564986.134,buy,0.0025,0.0020847,20.0516,0.8,8020.64,68.48,0
BTC-17JAN20-6750-P,56588665,Put,6750,1579248000.0,2020-01-17,08:00:00.000,170,1578683054.666,2020-01-10,19:04:14.666,564945.334,buy,0.0015,0.00115934,12.022635,0.1,8015.09,74.26,0
BTC-17JAN20-8250-C,56588699,Call,8250,1579248000.0,2020-01-17,08:00:00.000,372,1578683109.218,2020-01-10,19:05:09.218,564890.782,sell,0.0165,0.01661875,132.20262,0.5,8012.28,52.45,2
BTC-17JAN20-8250-P,56589176,Put,8250,1579248000.0,2020-01-17,08:00:00.000,156,1578683201.996,2020-01-10,19:06:41.996,564798.004,buy,0.0475,0.04636469,379.673675,10.3,7993.13,54.92,0
BTC-27MAR20-10000-C,56589286,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1304,1578683202.551,2020-01-10,19:06:42.551,6612797.449,sell,0.0605,0.06069351,483.584365,5.1,7993.13,73.29,2
BTC-17JAN20-8000-C,56589571,Call,8000,1579248000.0,2020-01-17,08:00:00.000,437,1578683216.414,2020-01-10,19:06:56.414,564783.586,buy,0.028,0.02747729,223.6696,0.5,7988.2,52.55,2
BTC-17JAN20-8250-C,56589686,Call,8250,1579248000.0,2020-01-17,08:00:00.000,373,1578683222.007,2020-01-10,19:07:02.007,564777.993,sell,0.0155,0.01582655,123.907155,6.0,7994.01,51.97,2
BTC-17JAN20-7750-C,56589828,Call,7750,1579248000.0,2020-01-17,08:00:00.000,300,1578683250.059,2020-01-10,19:07:30.059,564749.941,sell,0.046,0.04702724,367.62142,0.3,7991.77,51.58,0
BTC-17JAN20-8000-P,56589945,Put,8000,1579248000.0,2020-01-17,08:00:00.000,227,1578683267.893,2020-01-10,19:07:47.893,564732.107,buy,0.029,0.02779259,231.49743,1.0,7982.67,53.66,0
BTC-17JAN20-8000-P,56590114,Put,8000,1579248000.0,2020-01-17,08:00:00.000,228,1578683314.331,2020-01-10,19:08:34.331,564685.669,buy,0.029,0.02820414,231.38201,0.1,7978.69,53.1,1
BTC-17JAN20-8000-C,56590237,Call,8000,1579248000.0,2020-01-17,08:00:00.000,438,1578683382.655,2020-01-10,19:09:42.655,564617.345,buy,0.028,0.02723078,223.54192,1.5,7983.64,53.1,3
BTC-17JAN20-7750-P,56590350,Put,7750,1579248000.0,2020-01-17,08:00:00.000,283,1578683434.025,2020-01-10,19:10:34.025,564565.975,sell,0.015,0.01497835,119.9238,19.6,7994.92,53.65,0
BTC-31JAN20-6500-P,56591134,Put,6500,1580457600.0,2020-01-31,08:00:00.000,619,1578683658.125,2020-01-10,19:14:18.125,1773941.875,sell,0.005,0.00506534,40.15475,0.1,8030.95,64.81,3
BTC-17JAN20-9000-C,56591640,Call,9000,1579248000.0,2020-01-17,08:00:00.000,220,1578683697.125,2020-01-10,19:14:57.125,564302.875,buy,0.004,0.00390106,32.22092,2.0,8055.23,62.74,1
BTC-17JAN20-7500-P,56591648,Put,7500,1579248000.0,2020-01-17,08:00:00.000,345,1578683698.129,2020-01-10,19:14:58.129,564301.871,sell,0.0065,0.0063095,52.346775,1.0,8053.35,56.41,2
BTC-17JAN20-7500-P,56591699,Put,7500,1579248000.0,2020-01-17,08:00:00.000,346,1578683699.915,2020-01-10,19:14:59.915,564300.085,sell,0.0065,0.00634716,52.36491,15.0,8056.14,56.41,3
BTC-17JAN20-7500-P,56591700,Put,7500,1579248000.0,2020-01-17,08:00:00.000,347,1578683699.916,2020-01-10,19:14:59.916,564300.084,sell,0.0065,0.00634716,52.36491,2.9,8056.14,56.41,3
BTC-26JUN20-8000-P,56591986,Put,8000,1593158400.0,2020-06-26,08:00:00.000,273,1578683723.063,2020-01-10,19:15:23.063,14474676.937,sell,0.181,0.180722,1459.66726,1.0,8064.46,77.06,2
BTC-17JAN20-9000-C,56592305,Call,9000,1579248000.0,2020-01-17,08:00:00.000,221,1578683732.64,2020-01-10,19:15:32.640,564267.36,buy,0.0045,0.00410294,36.33354,1.3,8074.12,64.01,0
BTC-31JAN20-12000-C,56593010,Call,12000,1580457600.0,2020-01-31,08:00:00.000,198,1578683783.353,2020-01-10,19:16:23.353,1773816.647,buy,0.002,0.00187845,16.15388,0.3,8076.94,82.4,1
BTC-24JAN20-7750-P,56593075,Put,7750,1579852800.0,2020-01-24,08:00:00.000,27,1578683810.444,2020-01-10,19:16:50.444,1168989.556,buy,0.022,0.0221294,177.70566,1.0,8077.53,53.37,2
BTC-25SEP20-11000-P,56593342,Put,11000,1601020800.0,2020-09-25,08:00:00.000,8,1578683855.582,2020-01-10,19:17:35.582,22336944.418,buy,0.45,0.46566153,3638.529,5.0,8085.62,73.99,2
BTC-25SEP20-11000-P,56593517,Put,11000,1601020800.0,2020-09-25,08:00:00.000,9,1578683881.414,2020-01-10,19:18:01.414,22336918.586,sell,0.454,0.46709282,3666.74916,2.1,8076.54,74.79,0
BTC-24JAN20-8000-P,56593707,Put,8000,1579852800.0,2020-01-24,08:00:00.000,29,1578683978.46,2020-01-10,19:19:38.460,1168821.54,buy,0.034,0.0341233,274.85668,1.0,8084.02,52.94,2
BTC-17JAN20-8000-P,56594114,Put,8000,1579248000.0,2020-01-17,08:00:00.000,229,1578684104.231,2020-01-10,19:21:44.231,563895.769,sell,0.022,0.02141421,178.13268,0.1,8096.94,53.27,2
BTC-17JAN20-8000-P,56594117,Put,8000,1579248000.0,2020-01-17,08:00:00.000,230,1578684104.304,2020-01-10,19:21:44.304,563895.696,sell,0.022,0.02141421,178.13268,0.1,8096.94,53.27,3
BTC-17JAN20-8000-P,56594135,Put,8000,1579248000.0,2020-01-17,08:00:00.000,231,1578684105.13,2020-01-10,19:21:45.130,563894.87,sell,0.022,0.0213501,178.1626,0.8,8098.3,53.28,3
BTC-24JAN20-7750-P,56594271,Put,7750,1579852800.0,2020-01-24,08:00:00.000,28,1578684168.227,2020-01-10,19:22:48.227,1168631.773,sell,0.0205,0.02118509,166.03565,0.5,8099.3,52.44,2
BTC-26JUN20-6000-P,56594453,Put,6000,1593158400.0,2020-06-26,08:00:00.000,376,1578684247.722,2020-01-10,19:24:07.722,14474152.278,sell,0.067,0.0677861,542.75963,0.1,8100.89,76.49,2
BTC-24JAN20-9500-C,56594559,Call,9500,1579852800.0,2020-01-24,08:00:00.000,23,1578684307.144,2020-01-10,19:25:07.144,1168492.856,buy,0.006,0.00606493,48.63246,0.1,8105.41,62.51,0
BTC-24JAN20-9500-C,56594560,Call,9500,1579852800.0,2020-01-24,08:00:00.000,24,1578684307.144,2020-01-10,19:25:07.144,1168492.856,buy,0.006,0.00606493,48.63246,0.5,8105.41,62.51,1
BTC-17JAN20-7750-P,56594902,Put,7750,1579248000.0,2020-01-17,08:00:00.000,284,1578684368.244,2020-01-10,19:26:08.244,563631.756,sell,0.011,0.010685,89.2529,3.0,8113.9,54.4,2
BTC-24JAN20-8000-C,56594957,Call,8000,1579852800.0,2020-01-24,08:00:00.000,19,1578684411.09,2020-01-10,19:26:51.090,1168388.91,buy,0.049,0.05002516,397.75113,0.1,8117.37,52.09,0
BTC-17JAN20-8250-C,56594979,Call,8250,1579248000.0,2020-01-17,08:00:00.000,374,1578684422.368,2020-01-10,19:27:02.368,563577.632,buy,0.021,0.02150284,170.50257,0.5,8119.17,51.58,0
BTC-17JAN20-7250-P,56594999,Put,7250,1579248000.0,2020-01-17,08:00:00.000,243,1578684422.982,2020-01-10,19:27:02.982,563577.018,sell,0.003,0.0027072,24.35751,0.1,8119.17,62.14,3
BTC-17JAN20-8250-C,56595001,Call,8250,1579248000.0,2020-01-17,08:00:00.000,375,1578684424.294,2020-01-10,19:27:04.294,563575.706,buy,0.021,0.0215572,170.53113,10.0,8120.53,51.51,1
BTC-17JAN20-8250-C,56595003,Call,8250,1579248000.0,2020-01-17,08:00:00.000,376,1578684426.757,2020-01-10,19:27:06.757,563573.243,buy,0.021,0.02162468,170.54604,10.0,8121.24,51.4,1
BTC-17JAN20-8250-C,56595013,Call,8250,1579248000.0,2020-01-17,08:00:00.000,377,1578684433.988,2020-01-10,19:27:13.988,563566.012,buy,0.021,0.02164179,170.55843,2.0,8121.83,51.3,1
BTC-17JAN20-8250-C,56595073,Call,8250,1579248000.0,2020-01-17,08:00:00.000,378,1578684442.155,2020-01-10,19:27:22.155,563557.845,buy,0.021,0.02167532,170.55969,10.6,8121.89,51.28,1
BTC-17JAN20-8250-C,56595082,Call,8250,1579248000.0,2020-01-17,08:00:00.000,379,1578684444.056,2020-01-10,19:27:24.056,563555.944,buy,0.021,0.02167866,170.55717,7.4,8121.77,51.3,1
BTC-17JAN20-7500-P,56595186,Put,7500,1579248000.0,2020-01-17,08:00:00.000,348,1578684462.44,2020-01-10,19:27:42.440,563537.56,sell,0.0055,0.0052576,44.658735,0.1,8119.77,57.28,2
BTC-24JAN20-8000-P,56595213,Put,8000,1579852800.0,2020-01-24,08:00:00.000,30,1578684468.092,2020-01-10,19:27:48.092,1168331.908,buy,0.032,0.03249438,259.7488,1.0,8117.15,52.75,2
BTC-24JAN20-7000-P,56595545,Put,7000,1579852800.0,2020-01-24,08:00:00.000,38,1578684501.137,2020-01-10,19:28:21.137,1168298.863,buy,0.005,0.00496695,40.4848,0.1,8096.96,60.04,2
BTC-24JAN20-7750-P,56595849,Put,7750,1579852800.0,2020-01-24,08:00:00.000,29,1578684505.375,2020-01-10,19:28:25.375,1168294.625,buy,0.0215,0.02168463,173.85502,0.5,8086.28,53.2,0
BTC-24JAN20-7750-P,56595850,Put,7750,1579852800.0,2020-01-24,08:00:00.000,30,1578684505.375,2020-01-10,19:28:25.375,1168294.625,buy,0.0215,0.02168463,173.85502,0.5,8086.28,53.2,1
BTC-24JAN20-7500-P,56595927,Put,7500,1579852800.0,2020-01-24,08:00:00.000,22,1578684507.285,2020-01-10,19:28:27.285,1168292.715,buy,0.0135,0.01345588,109.047195,0.5,8077.57,54.7,2
BTC-24JAN20-7500-P,56595928,Put,7500,1579852800.0,2020-01-24,08:00:00.000,23,1578684507.285,2020-01-10,19:28:27.285,1168292.715,buy,0.0135,0.01345588,109.047195,0.5,8077.57,54.7,3
BTC-24JAN20-7250-P,56596931,Put,7250,1579852800.0,2020-01-24,08:00:00.000,30,1578684534.156,2020-01-10,19:28:54.156,1168265.844,buy,0.0085,0.00866147,68.486455,0.1,8057.23,56.39,0
BTC-24JAN20-7750-P,56597007,Put,7750,1579852800.0,2020-01-24,08:00:00.000,31,1578684536.336,2020-01-10,19:28:56.336,1168263.664,buy,0.0225,0.02298404,181.210725,0.5,8053.81,52.76,0
BTC-31JAN20-7500-P,56597161,Put,7500,1580457600.0,2020-01-31,08:00:00.000,441,1578684537.714,2020-01-10,19:28:57.714,1773062.286,buy,0.0225,0.02298113,181.176075,0.5,8052.27,55.9,2
BTC-27MAR20-7000-P,56597197,Put,7000,1585296000.0,2020-03-27,08:00:00.000,523,1578684538.633,2020-01-10,19:28:58.633,6611461.367,buy,0.0585,0.0592683,470.93202,0.3,8050.12,69.48,2
BTC-26JUN20-7000-P,56597334,Put,7000,1593158400.0,2020-06-26,08:00:00.000,421,1578684540.779,2020-01-10,19:29:00.779,14473859.221,buy,0.116,0.11932113,933.14344,0.1,8044.34,75.46,0
BTC-24JAN20-8000-C,56597342,Call,8000,1579852800.0,2020-01-24,08:00:00.000,20,1578684540.89,2020-01-10,19:29:00.890,1168259.11,sell,0.045,0.04540067,361.9953,0.1,8044.34,52.92,2
BTC-27MAR20-10000-C,56597637,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1305,1578684549.669,2020-01-10,19:29:09.669,6611450.331,sell,0.063,0.06183263,505.59138,10.0,8025.26,74.12,0
BTC-27MAR20-10000-C,56597652,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1306,1578684549.849,2020-01-10,19:29:09.849,6611450.151,sell,0.063,0.06183263,505.59138,0.9,8025.26,74.12,1
BTC-17JAN20-8000-P,56597669,Put,8000,1579248000.0,2020-01-17,08:00:00.000,232,1578684550.186,2020-01-10,19:29:10.186,563449.814,buy,0.026,0.02560094,208.59878,1.0,8023.03,53.04,0
BTC-27MAR20-10000-C,56597678,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1307,1578684550.234,2020-01-10,19:29:10.234,6611449.766,sell,0.063,0.06183263,505.45089,1.2,8023.03,74.24,1
BTC-27MAR20-10000-C,56597695,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1308,1578684550.489,2020-01-10,19:29:10.489,6611449.511,sell,0.063,0.06163295,505.45089,1.1,8023.03,74.24,1
BTC-31JAN20-6500-P,56597696,Put,6500,1580457600.0,2020-01-31,08:00:00.000,620,1578684550.491,2020-01-10,19:29:10.491,1773049.509,buy,0.005,0.00521815,40.11515,0.1,8023.03,64.67,3
BTC-17JAN20-6500-P,56597756,Put,6500,1579248000.0,2020-01-17,08:00:00.000,141,1578684551.004,2020-01-10,19:29:11.004,563448.996,buy,0.0005,0.00053129,4.011515,0.5,8023.03,73.85,3
BTC-17JAN20-8000-P,56598099,Put,8000,1579248000.0,2020-01-17,08:00:00.000,233,1578684557.878,2020-01-10,19:29:17.878,563442.122,sell,0.026,0.02636298,208.49894,9.0,8019.19,51.98,1
BTC-17JAN20-8000-P,56598390,Put,8000,1579248000.0,2020-01-17,08:00:00.000,234,1578684573.888,2020-01-10,19:29:33.888,563426.112,sell,0.026,0.02528165,208.84162,0.5,8032.37,53.98,1
BTC-24JAN20-8250-P,56599774,Put,8250,1579852800.0,2020-01-24,08:00:00.000,32,1578684690.39,2020-01-10,19:31:30.390,1168109.61,buy,0.0525,0.05236829,423.19725,0.5,8060.9,53.59,1
BTC-17JAN20-8000-C,56600555,Call,8000,1579248000.0,2020-01-17,08:00:00.000,439,1578684772.395,2020-01-10,19:32:52.395,563227.605,buy,0.033,0.03326742,266.2605,0.5,8068.5,52.02,0
BTC-17JAN20-8000-C,56600585,Call,8000,1579248000.0,2020-01-17,08:00:00.000,440,1578684779.267,2020-01-10,19:32:59.267,563220.733,sell,0.0325,0.03305803,262.186925,0.5,8067.29,51.51,2
BTC-24JAN20-8250-P,56600668,Put,8250,1579852800.0,2020-01-24,08:00:00.000,33,1578684785.269,2020-01-10,19:33:05.269,1168014.731,buy,0.0525,0.052265,423.1962,0.5,8060.88,53.72,1
BTC-26JUN20-6000-P,56600987,Put,6000,1593158400.0,2020-06-26,08:00:00.000,377,1578684875.664,2020-01-10,19:34:35.664,14473524.336,buy,0.066,0.0691953,531.76266,7.6,8057.01,75.15,2
BTC-26JUN20-6000-P,56601043,Put,6000,1593158400.0,2020-06-26,08:00:00.000,378,1578684881.677,2020-01-10,19:34:41.677,14473518.323,buy,0.066,0.06902566,532.04712,2.4,8061.32,75.24,3
BTC-17JAN20-7500-P,56601178,Put,7500,1579248000.0,2020-01-17,08:00:00.000,349,1578684960.358,2020-01-10,19:36:00.358,563039.642,sell,0.0055,0.00628631,44.346995,0.1,8063.09,53.9,3
BTC-17JAN20-7500-P,56601179,Put,7500,1579248000.0,2020-01-17,08:00:00.000,350,1578684960.358,2020-01-10,19:36:00.358,563039.642,sell,0.0055,0.00628631,44.346995,0.1,8063.09,53.9,3
BTC-17JAN20-8250-P,56601430,Put,8250,1579248000.0,2020-01-17,08:00:00.000,157,1578685016.251,2020-01-10,19:36:56.251,562983.749,buy,0.0425,0.04202032,341.838125,0.5,8043.25,53.5,2
BTC-31JAN20-7500-P,56601523,Put,7500,1580457600.0,2020-01-31,08:00:00.000,442,1578685032.61,2020-01-10,19:37:12.610,1772567.39,sell,0.0235,0.0232919,189.06972,1.0,8045.52,56.81,0
BTC-27MAR20-36000-C,56601548,Call,36000,1585296000.0,2020-03-27,08:00:00.000,125,1578685046.129,2020-01-10,19:37:26.129,6610953.871,buy,0.001,0.00048445,8.04877,3.0,8048.77,117.79,3
BTC-27MAR20-40000-C,56601656,Call,40000,1585296000.0,2020-03-27,08:00:00.000,392,1578685097.757,2020-01-10,19:38:17.757,6610902.243,buy,0.001,0.00024358,8.0556,7.0,8055.6,124.65,1
BTC-27MAR20-40000-C,56601657,Call,40000,1585296000.0,2020-03-27,08:00:00.000,393,1578685097.757,2020-01-10,19:38:17.757,6610902.243,buy,0.001,0.00024358,8.0556,3.0,8055.6,124.65,1
BTC-28FEB20-7000-P,56601966,Put,7000,1582876800.0,2020-02-28,08:00:00.000,93,1578685208.842,2020-01-10,19:40:08.842,4191591.158,sell,0.0345,0.03424498,277.959945,0.5,8056.81,64.97,0
BTC-17JAN20-8250-C,56602167,Call,8250,1579248000.0,2020-01-17,08:00:00.000,380,1578685240.322,2020-01-10,19:40:40.322,562759.678,buy,0.0195,0.01891393,157.30221,0.5,8066.78,53.65,2
BTC-17JAN20-8250-C,56602168,Call,8250,1579248000.0,2020-01-17,08:00:00.000,381,1578685240.322,2020-01-10,19:40:40.322,562759.678,buy,0.02,0.01891393,161.3356,3.0,8066.78,54.61,0
BTC-17JAN20-8250-C,56602169,Call,8250,1579248000.0,2020-01-17,08:00:00.000,382,1578685240.322,2020-01-10,19:40:40.322,562759.678,buy,0.0205,0.01891393,165.36899,0.5,8066.78,55.58,0
BTC-17JAN20-8250-C,56602276,Call,8250,1579248000.0,2020-01-17,08:00:00.000,383,1578685250.446,2020-01-10,19:40:50.446,562749.554,sell,0.0185,0.01909942,149.287785,0.5,8069.61,51.36,2
BTC-17JAN20-8500-C,56602417,Call,8500,1579248000.0,2020-01-17,08:00:00.000,278,1578685331.474,2020-01-10,19:42:11.474,562668.526,sell,0.01,0.01085072,80.6716,1.8,8067.16,52.84,3
BTC-17JAN20-8500-C,56602418,Call,8500,1579248000.0,2020-01-17,08:00:00.000,279,1578685331.476,2020-01-10,19:42:11.476,562668.524,sell,0.01,0.01085072,80.6716,1.1,8067.16,52.84,3
BTC-17JAN20-8500-C,56602419,Call,8500,1579248000.0,2020-01-17,08:00:00.000,280,1578685331.476,2020-01-10,19:42:11.476,562668.524,sell,0.01,0.01085072,80.6716,1.0,8067.16,52.84,3
BTC-17JAN20-8500-C,56602420,Call,8500,1579248000.0,2020-01-17,08:00:00.000,281,1578685331.477,2020-01-10,19:42:11.477,562668.523,sell,0.01,0.01085072,80.6716,1.6,8067.16,52.84,3
BTC-17JAN20-8500-C,56602421,Call,8500,1579248000.0,2020-01-17,08:00:00.000,282,1578685331.48,2020-01-10,19:42:11.480,562668.52,sell,0.01,0.01085072,80.6716,2.4,8067.16,52.84,3
BTC-17JAN20-8500-C,56602422,Call,8500,1579248000.0,2020-01-17,08:00:00.000,283,1578685331.481,2020-01-10,19:42:11.481,562668.519,sell,0.01,0.01085072,80.6716,2.4,8067.16,52.84,3
BTC-17JAN20-8500-C,56602423,Call,8500,1579248000.0,2020-01-17,08:00:00.000,284,1578685331.727,2020-01-10,19:42:11.727,562668.273,sell,0.01,0.01085072,80.6672,1.7,8066.72,52.81,3
BTC-17JAN20-8500-C,56602424,Call,8500,1579248000.0,2020-01-17,08:00:00.000,285,1578685331.731,2020-01-10,19:42:11.731,562668.269,sell,0.01,0.01085072,80.6672,1.0,8066.72,52.81,3
BTC-17JAN20-8500-C,56602425,Call,8500,1579248000.0,2020-01-17,08:00:00.000,286,1578685331.74,2020-01-10,19:42:11.740,562668.26,sell,0.01,0.01085072,80.6672,4.9,8066.72,52.81,3
BTC-31JAN20-8500-P,56602906,Put,8500,1580457600.0,2020-01-31,08:00:00.000,45,1578685519.519,2020-01-10,19:45:19.519,1772080.481,buy,0.0825,0.08278301,664.92525,0.5,8059.7,55.88,2
BTC-17JAN20-9250-C,56603414,Call,9250,1579248000.0,2020-01-17,08:00:00.000,76,1578685714.134,2020-01-10,19:48:34.134,562285.866,buy,0.0035,0.00290809,28.301455,0.5,8086.13,70.1,0
BTC-17JAN20-7250-P,56603631,Put,7250,1579248000.0,2020-01-17,08:00:00.000,244,1578685788.971,2020-01-10,19:49:48.971,562211.029,sell,0.0025,0.00304799,20.213725,1.0,8085.49,57.85,2
BTC-31JAN20-7500-P,56603746,Put,7500,1580457600.0,2020-01-31,08:00:00.000,443,1578685836.64,2020-01-10,19:50:36.640,1771763.36,buy,0.022,0.02208889,177.67464,1.0,8076.12,56.38,2
BTC-31JAN20-8000-P,56604048,Put,8000,1580457600.0,2020-01-31,08:00:00.000,142,1578685922.306,2020-01-10,19:52:02.306,1771677.694,buy,0.0475,0.04610273,382.98775,1.0,8062.9,56.95,2
BTC-31JAN20-8500-P,56604531,Put,8500,1580457600.0,2020-01-31,08:00:00.000,46,1578686129.199,2020-01-10,19:55:29.199,1771470.801,buy,0.0815,0.08175302,657.886745,0.5,8072.23,55.91,2
BTC-31JAN20-8500-P,56604555,Put,8500,1580457600.0,2020-01-31,08:00:00.000,47,1578686135.098,2020-01-10,19:55:35.098,1771464.902,buy,0.0825,0.08186361,665.833575,0.5,8070.71,56.86,0
BTC-17JAN20-8000-C,56604790,Call,8000,1579248000.0,2020-01-17,08:00:00.000,441,1578686310.879,2020-01-10,19:58:30.879,561689.121,sell,0.0315,0.03230597,253.88181,0.5,8059.74,50.55,2
BTC-17JAN20-8000-P,56604861,Put,8000,1579248000.0,2020-01-17,08:00:00.000,235,1578686360.684,2020-01-10,19:59:20.684,561639.316,buy,0.0245,0.02292698,197.6464,1.0,8067.2,55.0,2
BTC-17JAN20-8250-C,56604862,Call,8250,1579248000.0,2020-01-17,08:00:00.000,384,1578686361.037,2020-01-10,19:59:21.037,561638.963,buy,0.0185,0.01876639,149.24838,0.5,8067.48,51.69,3
BTC-24JAN20-8750-C,56605655,Call,8750,1579852800.0,2020-01-24,08:00:00.000,13,1578686528.784,2020-01-10,20:02:08.784,1166271.216,sell,0.016,0.01585366,129.2936,7.0,8080.85,56.49,0
BTC-31JAN20-8500-C,56605703,Call,8500,1580457600.0,2020-01-31,08:00:00.000,678,1578686540.473,2020-01-10,20:02:20.473,1771059.527,sell,0.0345,0.03421444,278.96562,14.0,8085.96,56.44,0
BTC-31JAN20-8500-C,56605704,Call,8500,1580457600.0,2020-01-31,08:00:00.000,679,1578686540.474,2020-01-10,20:02:20.474,1771059.526,sell,0.0345,0.03421444,278.96562,10.0,8085.96,56.44,1
BTC-17JAN20-8750-C,56605823,Call,8750,1579248000.0,2020-01-17,08:00:00.000,149,1578686659.02,2020-01-10,20:04:19.020,561340.98,buy,0.0075,0.00647404,60.559125,10.0,8074.55,61.1,0
BTC-31JAN20-7500-P,56605946,Put,7500,1580457600.0,2020-01-31,08:00:00.000,444,1578686750.84,2020-01-10,20:05:50.840,1770849.16,sell,0.022,0.02199409,177.79234,10.0,8081.47,56.59,3
BTC-17JAN20-7250-P,56605962,Put,7250,1579248000.0,2020-01-17,08:00:00.000,245,1578686777.286,2020-01-10,20:06:17.286,561222.714,buy,0.0035,0.00305542,28.299425,0.5,8085.55,62.97,0
BTC-17JAN20-7250-P,56605963,Put,7250,1579248000.0,2020-01-17,08:00:00.000,246,1578686777.286,2020-01-10,20:06:17.286,561222.714,buy,0.0035,0.00305542,28.299425,9.5,8085.55,62.97,1
BTC-28FEB20-9000-C,56605964,Call,9000,1582876800.0,2020-02-28,08:00:00.000,100,1578686780.058,2020-01-10,20:06:20.058,4190019.942,buy,0.056,0.05679483,452.78408,1.0,8085.43,64.59,1
BTC-17JAN20-7750-C,56606111,Call,7750,1579248000.0,2020-01-17,08:00:00.000,301,1578686898.075,2020-01-10,20:08:18.075,561101.925,sell,0.0525,0.05311962,423.767925,0.1,8071.77,51.71,0
BTC-31JAN20-7500-P,56606517,Put,7500,1580457600.0,2020-01-31,08:00:00.000,445,1578687039.353,2020-01-10,20:10:39.353,1770560.647,buy,0.0235,0.0225614,189.57027,1.0,8066.82,57.86,0
BTC-17JAN20-8000-P,56606605,Put,8000,1579248000.0,2020-01-17,08:00:00.000,236,1578687041.629,2020-01-10,20:10:41.629,560958.371,buy,0.023,0.02288575,185.47154,0.3,8063.98,51.86,2
BTC-17JAN20-7250-P,56606941,Put,7250,1579248000.0,2020-01-17,08:00:00.000,247,1578687174.981,2020-01-10,20:12:54.981,560825.019,sell,0.0035,0.00322248,28.270655,0.5,8077.33,62.58,1
BTC-17JAN20-8000-C,56607016,Call,8000,1579248000.0,2020-01-17,08:00:00.000,442,1578687189.684,2020-01-10,20:13:09.684,560810.316,buy,0.0335,0.03390805,270.93326,0.1,8087.56,50.92,0
BTC-17JAN20-8000-C,56607017,Call,8000,1579248000.0,2020-01-17,08:00:00.000,443,1578687189.684,2020-01-10,20:13:09.684,560810.316,buy,0.0335,0.03390805,270.93326,0.1,8087.56,50.92,1
BTC-17JAN20-8500-C,56607051,Call,8500,1579248000.0,2020-01-17,08:00:00.000,287,1578687223.005,2020-01-10,20:13:43.005,560776.995,buy,0.011,0.01083885,88.86031,0.2,8078.21,54.48,0
BTC-17JAN20-8000-P,56607594,Put,8000,1579248000.0,2020-01-17,08:00:00.000,237,1578687528.75,2020-01-10,20:18:48.750,560471.25,buy,0.0225,0.02237024,181.6677,1.0,8074.12,52.05,2
BTC-17JAN20-7750-C,56607614,Call,7750,1579248000.0,2020-01-17,08:00:00.000,302,1578687539.577,2020-01-10,20:18:59.577,560460.423,sell,0.052,0.05304547,419.73932,0.1,8071.91,50.66,2
BTC-17JAN20-8000-C,56607912,Call,8000,1579248000.0,2020-01-17,08:00:00.000,444,1578687612.246,2020-01-10,20:20:12.246,560387.754,buy,0.033,0.03362238,266.78619,0.1,8084.43,50.59,2
BTC-27MAR20-7000-P,56607951,Put,7000,1585296000.0,2020-03-27,08:00:00.000,524,1578687613.707,2020-01-10,20:20:13.707,6608386.293,sell,0.0575,0.05765022,464.99445,0.2,8086.86,69.87,2
BTC-28FEB20-9000-C,56608241,Call,9000,1582876800.0,2020-02-28,08:00:00.000,101,1578687667.917,2020-01-10,20:21:07.917,4189132.083,buy,0.058,0.05709272,469.51812,0.1,8095.14,65.7,0
BTC-27MAR20-9000-C,56608247,Call,9000,1585296000.0,2020-03-27,08:00:00.000,701,1578687676.271,2020-01-10,20:21:16.271,6608323.729,sell,0.0906,0.09538428,733.395222,200.0,8094.87,69.35,2
BTC-28FEB20-9500-C,56608292,Call,9500,1582876800.0,2020-02-28,08:00:00.000,81,1578687684.905,2020-01-10,20:21:24.905,4189115.095,buy,0.043,0.04281343,348.26216,0.2,8099.12,66.55,0
BTC-17JAN20-8500-C,56608361,Call,8500,1579248000.0,2020-01-17,08:00:00.000,288,1578687693.601,2020-01-10,20:21:33.601,560306.399,buy,0.011,0.01143786,89.09703,0.5,8099.73,52.97,1
BTC-26JUN20-14000-P,56608377,Put,14000,1593158400.0,2020-06-26,08:00:00.000,46,1578687695.576,2020-01-10,20:21:35.576,14470704.424,sell,0.742,0.74002443,6010.36324,1.0,8100.22,85.28,0
BTC-27MAR20-5000-P,56608424,Put,5000,1585296000.0,2020-03-27,08:00:00.000,199,1578687704.882,2020-01-10,20:21:44.882,6608295.118,sell,0.01,0.01056643,80.9937,0.3,8099.37,77.84,2
BTC-27MAR20-5000-P,56608425,Put,5000,1585296000.0,2020-03-27,08:00:00.000,200,1578687704.882,2020-01-10,20:21:44.882,6608295.118,sell,0.01,0.01056643,80.9937,9.7,8099.37,77.84,3
BTC-27MAR20-5000-P,56608426,Put,5000,1585296000.0,2020-03-27,08:00:00.000,201,1578687706.913,2020-01-10,20:21:46.913,6608293.087,sell,0.01,0.01056159,81.0003,5.3,8100.03,77.85,3
BTC-24JAN20-8500-C,56608432,Call,8500,1579852800.0,2020-01-24,08:00:00.000,32,1578687739.435,2020-01-10,20:22:19.435,1165060.565,buy,0.0245,0.02356535,198.40835,0.2,8098.3,55.9,0
BTC-27MAR20-18000-C,56608471,Call,18000,1585296000.0,2020-03-27,08:00:00.000,332,1578687753.075,2020-01-10,20:22:33.075,6608246.925,sell,0.0075,0.00804363,60.70365,4.8,8093.82,91.87,2
BTC-31JAN20-9000-C,56608474,Call,9000,1580457600.0,2020-01-31,08:00:00.000,602,1578687759.95,2020-01-10,20:22:39.950,1769840.05,buy,0.0205,0.01976285,165.9475,0.1,8095.0,59.52,0
BTC-31JAN20-8500-C,56608479,Call,8500,1580457600.0,2020-01-31,08:00:00.000,680,1578687768.847,2020-01-10,20:22:48.847,1769831.153,buy,0.0355,0.03461061,287.39167,0.1,8095.54,57.17,0
BTC-28FEB20-8500-C,56608506,Call,8500,1582876800.0,2020-02-28,08:00:00.000,148,1578687785.19,2020-01-10,20:23:05.190,4189014.81,buy,0.0775,0.07749661,627.508975,0.2,8096.89,64.55,0
BTC-27MAR20-10000-C,56608510,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1309,1578687788.635,2020-01-10,20:23:08.635,6608211.365,buy,0.063,0.0642126,510.09714,10.0,8096.78,72.61,1
BTC-17JAN20-8000-P,56608686,Put,8000,1579248000.0,2020-01-17,08:00:00.000,238,1578687831.531,2020-01-10,20:23:51.531,560168.469,buy,0.022,0.02166067,177.89266,1.0,8086.03,52.32,2
BTC-25SEP20-20000-C,56609182,Call,20000,1601020800.0,2020-09-25,08:00:00.000,75,1578688027.187,2020-01-10,20:27:07.187,22332772.813,buy,0.0735,0.0715202,594.545175,3.0,8089.05,90.65,1
BTC-26JUN20-14000-C,56609265,Call,14000,1593158400.0,2020-06-26,08:00:00.000,280,1578688068.71,2020-01-10,20:27:48.710,14470331.29,buy,0.0745,0.07273255,602.830905,1.0,8091.69,85.12,0
BTC-17JAN20-8000-P,56609361,Put,8000,1579248000.0,2020-01-17,08:00:00.000,239,1578688095.244,2020-01-10,20:28:15.244,559904.756,buy,0.023,0.02161237,186.02883,0.5,8088.21,54.4,0
BTC-17JAN20-8000-C,56609443,Call,8000,1579248000.0,2020-01-17,08:00:00.000,445,1578688125.217,2020-01-10,20:28:45.217,559874.783,buy,0.0345,0.03422231,279.15192,0.5,8091.36,52.33,0
BTC-17JAN20-8000-C,56609574,Call,8000,1579248000.0,2020-01-17,08:00:00.000,446,1578688220.914,2020-01-10,20:30:20.914,559779.086,sell,0.034,0.0344626,275.19566,0.5,8093.99,50.97,2
BTC-31JAN20-6500-P,56609575,Put,6500,1580457600.0,2020-01-31,08:00:00.000,621,1578688224.637,2020-01-10,20:30:24.637,1769375.363,sell,0.004,0.00481933,32.37512,1.0,8093.78,63.39,2
BTC-31JAN20-6500-P,56609576,Put,6500,1580457600.0,2020-01-31,08:00:00.000,622,1578688224.637,2020-01-10,20:30:24.637,1769375.363,sell,0.004,0.00481933,32.37512,2.0,8093.78,63.39,3
BTC-31JAN20-7500-P,56609843,Put,7500,1580457600.0,2020-01-31,08:00:00.000,446,1578688403.477,2020-01-10,20:33:23.477,1769196.523,buy,0.0225,0.02188338,181.9512,0.1,8086.72,57.51,2
BTC-31JAN20-8000-P,56609878,Put,8000,1580457600.0,2020-01-31,08:00:00.000,143,1578688448.451,2020-01-10,20:34:08.451,1769151.549,sell,0.044,0.04474335,355.78796,0.1,8086.09,54.69,2
BTC-17JAN20-7750-C,56609931,Call,7750,1579248000.0,2020-01-17,08:00:00.000,303,1578688471.837,2020-01-10,20:34:31.837,559528.163,sell,0.053,0.05405863,428.45677,0.1,8084.09,50.57,0
BTC-17JAN20-7500-P,56610433,Put,7500,1579248000.0,2020-01-17,08:00:00.000,351,1578688559.2,2020-01-10,20:35:59.200,559440.8,buy,0.006,0.00620055,48.36708,0.1,8061.18,55.6,0
BTC-24JAN20-8250-P,56610540,Put,8250,1579852800.0,2020-01-24,08:00:00.000,34,1578688560.676,2020-01-10,20:36:00.676,1164239.324,buy,0.0525,0.05264625,423.10485,0.5,8059.14,53.64,1
BTC-17JAN20-7750-C,56611238,Call,7750,1579248000.0,2020-01-17,08:00:00.000,304,1578688753.081,2020-01-10,20:39:13.081,559246.919,sell,0.051,0.05193316,410.98044,0.1,8058.44,51.01,2
BTC-17JAN20-8000-C,56611442,Call,8000,1579248000.0,2020-01-17,08:00:00.000,447,1578688891.403,2020-01-10,20:41:31.403,559108.597,buy,0.032,0.03258771,258.2464,0.1,8070.2,50.43,2
BTC-17JAN20-8500-C,56612236,Call,8500,1579248000.0,2020-01-17,08:00:00.000,289,1578689507.273,2020-01-10,20:51:47.273,558492.727,buy,0.0105,0.01071766,84.89817,4.9,8085.54,52.91,2
BTC-17JAN20-8500-C,56612237,Call,8500,1579248000.0,2020-01-17,08:00:00.000,290,1578689507.273,2020-01-10,20:51:47.273,558492.727,buy,0.0105,0.01071766,84.89817,1.0,8085.54,52.91,3
BTC-17JAN20-8500-C,56612238,Call,8500,1579248000.0,2020-01-17,08:00:00.000,291,1578689507.273,2020-01-10,20:51:47.273,558492.727,buy,0.0105,0.01071766,84.89817,1.6,8085.54,52.91,3
BTC-17JAN20-8500-C,56612239,Call,8500,1579248000.0,2020-01-17,08:00:00.000,292,1578689507.273,2020-01-10,20:51:47.273,558492.727,buy,0.0105,0.01071766,84.89817,1.7,8085.54,52.91,3
BTC-17JAN20-8500-C,56612240,Call,8500,1579248000.0,2020-01-17,08:00:00.000,293,1578689507.273,2020-01-10,20:51:47.273,558492.727,buy,0.0105,0.01071766,84.89817,1.1,8085.54,52.91,3
BTC-17JAN20-8500-C,56612241,Call,8500,1579248000.0,2020-01-17,08:00:00.000,294,1578689507.273,2020-01-10,20:51:47.273,558492.727,buy,0.0105,0.01071766,84.89817,1.0,8085.54,52.91,3
BTC-17JAN20-8500-C,56612242,Call,8500,1579248000.0,2020-01-17,08:00:00.000,295,1578689507.273,2020-01-10,20:51:47.273,558492.727,buy,0.0105,0.01071766,84.89817,1.6,8085.54,52.91,3
BTC-17JAN20-8500-C,56612243,Call,8500,1579248000.0,2020-01-17,08:00:00.000,296,1578689507.273,2020-01-10,20:51:47.273,558492.727,buy,0.0105,0.01071766,84.89817,2.4,8085.54,52.91,3
BTC-17JAN20-8500-C,56612244,Call,8500,1579248000.0,2020-01-17,08:00:00.000,297,1578689507.273,2020-01-10,20:51:47.273,558492.727,buy,0.0105,0.01071766,84.89817,1.8,8085.54,52.91,3
BTC-17JAN20-8000-C,56612245,Call,8000,1579248000.0,2020-01-17,08:00:00.000,448,1578689507.278,2020-01-10,20:51:47.278,558492.722,buy,0.033,0.03365195,266.82282,0.1,8085.54,50.31,0
BTC-31JAN20-8500-C,56612677,Call,8500,1580457600.0,2020-01-31,08:00:00.000,681,1578689967.892,2020-01-10,20:59:27.892,1767632.108,sell,0.0325,0.03332453,262.2243,14.0,8068.44,55.17,2
BTC-17JAN20-8000-P,56612705,Put,8000,1579248000.0,2020-01-17,08:00:00.000,240,1578689977.268,2020-01-10,20:59:37.268,558022.732,sell,0.022,0.02230849,177.58818,3.2,8072.19,50.92,2
BTC-17JAN20-8000-P,56612706,Put,8000,1579248000.0,2020-01-17,08:00:00.000,241,1578689977.268,2020-01-10,20:59:37.268,558022.732,sell,0.022,0.02230849,177.58818,16.5,8072.19,50.92,3
BTC-17JAN20-8250-C,56612708,Call,8250,1579248000.0,2020-01-17,08:00:00.000,385,1578689986.767,2020-01-10,20:59:46.767,558013.233,sell,0.018,0.01860965,145.32498,18.0,8073.61,50.32,2
BTC-17JAN20-8250-C,56612709,Call,8250,1579248000.0,2020-01-17,08:00:00.000,386,1578689986.767,2020-01-10,20:59:46.767,558013.233,sell,0.018,0.01860965,145.32498,6.7,8073.61,50.32,3
BTC-17JAN20-8250-C,56612710,Call,8250,1579248000.0,2020-01-17,08:00:00.000,387,1578689989.452,2020-01-10,20:59:49.452,558010.548,sell,0.018,0.01862471,145.32678,0.1,8073.71,50.31,3
BTC-17JAN20-7750-P,56612713,Put,7750,1579248000.0,2020-01-17,08:00:00.000,285,1578689996.005,2020-01-10,20:59:56.005,558003.995,sell,0.0111,0.011581,89.619846,133.0,8073.86,51.81,0
BTC-24JAN20-7500-P,56612734,Put,7500,1579852800.0,2020-01-24,08:00:00.000,24,1578690014.203,2020-01-10,21:00:14.203,1162785.797,sell,0.0135,0.01405155,108.97686,24.0,8072.36,54.29,3
BTC-24JAN20-7000-P,56612735,Put,7000,1579852800.0,2020-01-24,08:00:00.000,39,1578690030.417,2020-01-10,21:00:30.417,1162769.583,sell,0.005,0.00562349,40.36,0.5,8072.0,59.16,3
BTC-17JAN20-8500-C,56612886,Call,8500,1579248000.0,2020-01-17,08:00:00.000,298,1578690130.486,2020-01-10,21:02:10.486,557869.514,sell,0.01,0.01048731,80.784,10.0,8078.4,52.3,2
BTC-17JAN20-8500-C,56612887,Call,8500,1579248000.0,2020-01-17,08:00:00.000,299,1578690130.486,2020-01-10,21:02:10.486,557869.514,sell,0.01,0.01048731,80.784,12.5,8078.4,52.3,3
BTC-28FEB20-6500-P,56612890,Put,6500,1582876800.0,2020-02-28,08:00:00.000,79,1578690154.097,2020-01-10,21:02:34.097,4186645.903,sell,0.02,0.02002845,161.6234,3.0,8081.17,66.6,2
BTC-27MAR20-10000-C,56612910,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1310,1578690165.153,2020-01-10,21:02:45.153,6605834.847,sell,0.0615,0.06278039,496.77363,2.0,8077.62,72.11,2
BTC-17JAN20-8250-C,56612911,Call,8250,1579248000.0,2020-01-17,08:00:00.000,388,1578690166.753,2020-01-10,21:02:46.753,557833.247,sell,0.018,0.01876403,145.38888,0.5,8077.16,49.97,3
BTC-17JAN20-8000-P,56612950,Put,8000,1579248000.0,2020-01-17,08:00:00.000,242,1578690190.34,2020-01-10,21:03:10.340,557809.66,buy,0.022,0.02206737,177.61436,0.4,8073.38,51.07,3
BTC-17JAN20-8000-P,56612951,Put,8000,1579248000.0,2020-01-17,08:00:00.000,243,1578690190.34,2020-01-10,21:03:10.340,557809.66,buy,0.022,0.02206737,177.61436,0.3,8073.38,51.07,3
BTC-17JAN20-10000-C,56612994,Call,10000,1579248000.0,2020-01-17,08:00:00.000,65,1578690248.709,2020-01-10,21:04:08.709,557751.291,sell,0.001,0.00125591,8.07251,5.0,8072.51,79.99,2
BTC-31JAN20-6000-P,56613055,Put,6000,1580457600.0,2020-01-31,08:00:00.000,631,1578690416.326,2020-01-10,21:06:56.326,1767183.674,sell,0.0025,0.00270658,20.209525,10.0,8083.81,73.65,2
BTC-31JAN20-6000-P,56613056,Put,6000,1580457600.0,2020-01-31,08:00:00.000,632,1578690416.326,2020-01-10,21:06:56.326,1767183.674,sell,0.0025,0.00270658,20.209525,6.3,8083.81,73.65,3
BTC-17JAN20-8250-C,56613252,Call,8250,1579248000.0,2020-01-17,08:00:00.000,389,1578690608.676,2020-01-10,21:10:08.676,557391.324,buy,0.019,0.01919475,153.70791,1.5,8089.89,50.75,0
BTC-26JUN20-4000-P,56613422,Put,4000,1593158400.0,2020-06-26,08:00:00.000,118,1578690682.118,2020-01-10,21:11:22.118,14467717.882,sell,0.0155,0.01566275,125.42538,3.0,8091.96,81.55,2
BTC-24JAN20-8000-C,56613521,Call,8000,1579852800.0,2020-01-24,08:00:00.000,21,1578690791.47,2020-01-10,21:13:11.470,1162008.53,buy,0.0475,0.04813371,384.74335,0.1,8099.86,51.85,0
BTC-17JAN20-7500-C,56613817,Call,7500,1579248000.0,2020-01-17,08:00:00.000,215,1578690921.216,2020-01-10,21:15:21.216,557078.784,sell,0.078,0.07942895,630.6027,0.1,8084.65,50.96,0
BTC-31JAN20-8500-C,56613831,Call,8500,1580457600.0,2020-01-31,08:00:00.000,682,1578690931.75,2020-01-10,21:15:31.750,1766668.25,sell,0.0335,0.03342744,270.71082,0.1,8080.92,55.74,0
BTC-31JAN20-6500-P,56613860,Put,6500,1580457600.0,2020-01-31,08:00:00.000,623,1578690974.058,2020-01-10,21:16:14.058,1766625.942,sell,0.0045,0.004832,36.34992,0.1,8077.76,64.71,0
BTC-31JAN20-8000-P,56613864,Put,8000,1580457600.0,2020-01-31,08:00:00.000,144,1578690990.174,2020-01-10,21:16:30.174,1766609.826,sell,0.0435,0.04459679,351.461295,0.1,8079.57,53.72,2
BTC-31JAN20-6500-P,56614371,Put,6500,1580457600.0,2020-01-31,08:00:00.000,624,1578691415.977,2020-01-10,21:23:35.977,1766184.023,sell,0.0045,0.00459827,36.446445,0.1,8099.21,65.35,1
BTC-17JAN20-8250-C,56614438,Call,8250,1579248000.0,2020-01-17,08:00:00.000,390,1578691418.125,2020-01-10,21:23:38.125,556581.875,buy,0.02,0.0195023,162.0474,10.0,8102.37,51.6,0
BTC-17JAN20-8000-C,56614647,Call,8000,1579248000.0,2020-01-17,08:00:00.000,449,1578691434.564,2020-01-10,21:23:54.564,556565.436,buy,0.034,0.03440547,275.73524,0.1,8109.86,49.12,0
BTC-17JAN20-8250-C,56614992,Call,8250,1579248000.0,2020-01-17,08:00:00.000,391,1578691465.426,2020-01-10,21:24:25.426,556534.574,buy,0.019,0.01915437,153.7005,0.5,8089.5,50.6,2
BTC-17JAN20-8250-C,56614993,Call,8250,1579248000.0,2020-01-17,08:00:00.000,392,1578691465.426,2020-01-10,21:24:25.426,556534.574,buy,0.019,0.01915437,153.7005,0.5,8089.5,50.6,3
BTC-25SEP20-6000-P,56615247,Put,6000,1601020800.0,2020-09-25,08:00:00.000,38,1578691516.175,2020-01-10,21:25:16.175,22329283.825,sell,0.095,0.10218908,769.36985,1.0,8098.63,75.62,2
BTC-24JAN20-7500-P,56615295,Put,7500,1579852800.0,2020-01-24,08:00:00.000,25,1578691537.636,2020-01-10,21:25:37.636,1161262.364,sell,0.012,0.01286767,97.23516,2.1,8102.93,53.08,2
BTC-31JAN20-6500-P,56615367,Put,6500,1580457600.0,2020-01-31,08:00:00.000,625,1578691582.984,2020-01-10,21:26:22.984,1766017.016,sell,0.0045,0.00456088,36.467955,0.1,8103.99,65.46,1
BTC-17JAN20-8000-P,56615383,Put,8000,1579248000.0,2020-01-17,08:00:00.000,244,1578691597.16,2020-01-10,21:26:37.160,556402.84,sell,0.0195,0.01973395,158.0436,0.1,8104.8,49.53,2
BTC-17JAN20-8000-P,56615384,Put,8000,1579248000.0,2020-01-17,08:00:00.000,245,1578691597.164,2020-01-10,21:26:37.164,556402.836,buy,0.0195,0.01973395,158.0436,0.9,8104.8,49.53,3
BTC-31JAN20-8000-P,56615502,Put,8000,1580457600.0,2020-01-31,08:00:00.000,145,1578691685.882,2020-01-10,21:28:05.882,1765914.118,buy,0.044,0.04277244,356.68468,0.1,8106.47,56.03,0
BTC-31JAN20-6500-P,56615525,Put,6500,1580457600.0,2020-01-31,08:00:00.000,626,1578691697.637,2020-01-10,21:28:17.637,1765902.363,sell,0.0045,0.00452619,36.48033,0.1,8106.74,65.56,1
BTC-31JAN20-8500-C,56615652,Call,8500,1580457600.0,2020-01-31,08:00:00.000,683,1578691732.002,2020-01-10,21:28:52.002,1765867.998,sell,0.0325,0.03410217,263.27405,0.1,8100.74,53.65,2
BTC-17JAN20-8250-C,56615764,Call,8250,1579248000.0,2020-01-17,08:00:00.000,393,1578691763.139,2020-01-10,21:29:23.139,556236.861,buy,0.02,0.01985606,162.1622,10.0,8108.11,51.09,0
BTC-17JAN20-6250-P,56615871,Put,6250,1579248000.0,2020-01-17,08:00:00.000,66,1578691804.291,2020-01-10,21:30:04.291,556195.709,buy,0.0005,0.00023306,4.050715,0.1,8101.43,89.1,3
BTC-17JAN20-8250-C,56616083,Call,8250,1579248000.0,2020-01-17,08:00:00.000,394,1578691858.67,2020-01-10,21:30:58.670,556141.33,buy,0.02,0.01991619,162.1764,5.0,8108.82,50.99,1
BTC-17JAN20-8250-C,56616084,Call,8250,1579248000.0,2020-01-17,08:00:00.000,395,1578691858.67,2020-01-10,21:30:58.670,556141.33,buy,0.02,0.01991619,162.1764,0.1,8108.82,50.99,1
BTC-17JAN20-8250-C,56616085,Call,8250,1579248000.0,2020-01-17,08:00:00.000,396,1578691858.673,2020-01-10,21:30:58.673,556141.327,sell,0.02,0.01991619,162.1764,0.4,8108.82,50.99,1
BTC-17JAN20-8250-C,56616409,Call,8250,1579248000.0,2020-01-17,08:00:00.000,397,1578692020.177,2020-01-10,21:33:40.177,555979.823,buy,0.02,0.0194031,161.9804,0.1,8099.02,51.93,1
BTC-17JAN20-8500-C,56616412,Call,8500,1579248000.0,2020-01-17,08:00:00.000,300,1578692032.912,2020-01-10,21:33:52.912,555967.088,buy,0.0115,0.01070171,93.159775,0.1,8100.85,54.28,0
BTC-31JAN20-6500-P,56617047,Put,6500,1580457600.0,2020-01-31,08:00:00.000,627,1578692442.672,2020-01-10,21:40:42.672,1765157.328,sell,0.0045,0.00445792,36.547335,0.1,8121.63,66.01,1
BTC-31JAN20-10500-C,56617295,Call,10500,1580457600.0,2020-01-31,08:00:00.000,120,1578692482.131,2020-01-10,21:41:22.131,1765117.869,buy,0.0055,0.00486416,44.66022,1.0,8120.04,70.88,0
BTC-17JAN20-10000-C,56617384,Call,10000,1579248000.0,2020-01-17,08:00:00.000,66,1578692521.073,2020-01-10,21:42:01.073,555478.927,buy,0.0015,0.00117023,12.186255,2.0,8124.17,83.51,0
BTC-17JAN20-8250-C,56617701,Call,8250,1579248000.0,2020-01-17,08:00:00.000,398,1578692645.668,2020-01-10,21:44:05.668,555354.332,sell,0.0205,0.02085003,166.65229,36.5,8129.38,49.99,0
BTC-17JAN20-8250-C,56617702,Call,8250,1579248000.0,2020-01-17,08:00:00.000,399,1578692645.668,2020-01-10,21:44:05.668,555354.332,sell,0.0205,0.02085003,166.65229,0.1,8129.38,49.99,1
BTC-17JAN20-8000-C,56618012,Call,8000,1579248000.0,2020-01-17,08:00:00.000,450,1578692668.489,2020-01-10,21:44:28.489,555331.511,sell,0.0345,0.0355928,280.090665,0.1,8118.57,48.7,0
BTC-27MAR20-10000-P,56618208,Put,10000,1585296000.0,2020-03-27,08:00:00.000,348,1578692670.427,2020-01-10,21:44:30.427,6603329.573,buy,0.275,0.27487444,2230.7395,2.7,8111.78,72.46,2
BTC-17JAN20-8250-C,56618209,Call,8250,1579248000.0,2020-01-17,08:00:00.000,400,1578692670.533,2020-01-10,21:44:30.533,555329.467,sell,0.0195,0.02014491,158.17971,0.1,8111.78,49.61,2
BTC-27MAR20-10000-P,56618570,Put,10000,1585296000.0,2020-03-27,08:00:00.000,349,1578692685.107,2020-01-10,21:44:45.107,6603314.893,buy,0.275,0.27608762,2227.79975,2.3,8101.09,71.74,3
BTC-31JAN20-8000-C,56618656,Call,8000,1580457600.0,2020-01-31,08:00:00.000,714,1578692686.214,2020-01-10,21:44:46.214,1764913.786,sell,0.059,0.0601072,477.94071,10.0,8100.69,53.52,0
BTC-17JAN20-8000-C,56618883,Call,8000,1579248000.0,2020-01-17,08:00:00.000,451,1578692690.079,2020-01-10,21:44:50.079,555309.921,sell,0.033,0.0340069,267.10662,0.1,8094.14,49.26,2
BTC-17JAN20-8250-C,56618939,Call,8250,1579248000.0,2020-01-17,08:00:00.000,401,1578692691.254,2020-01-10,21:44:51.254,555308.746,sell,0.0185,0.01920912,149.708475,0.2,8092.35,49.54,2
BTC-24JAN20-7500-P,56619132,Put,7500,1579852800.0,2020-01-24,08:00:00.000,26,1578692692.844,2020-01-10,21:44:52.844,1160107.156,buy,0.013,0.01299323,105.16987,0.1,8089.99,54.42,0
BTC-17JAN20-8250-C,56619238,Call,8250,1579248000.0,2020-01-17,08:00:00.000,402,1578692693.675,2020-01-10,21:44:53.675,555306.325,sell,0.018,0.01907828,145.54026,0.1,8085.57,48.97,2
BTC-31JAN20-6000-C,56619243,Call,6000,1580457600.0,2020-01-31,08:00:00.000,31,1578692693.727,2020-01-10,21:44:53.727,1764906.273,sell,0.2615,0.26424441,2114.376555,0.1,8085.57,0.0,2
BTC-24JAN20-7250-P,56619346,Put,7250,1579852800.0,2020-01-24,08:00:00.000,31,1578692695.698,2020-01-10,21:44:55.698,1160104.302,buy,0.008,0.00800501,64.6076,0.1,8075.95,56.22,2
BTC-24JAN20-7250-P,56619347,Put,7250,1579852800.0,2020-01-24,08:00:00.000,32,1578692695.698,2020-01-10,21:44:55.698,1160104.302,buy,0.008,0.00800501,64.6076,0.1,8075.95,56.22,3
BTC-17JAN20-8250-C,56619416,Call,8250,1579248000.0,2020-01-17,08:00:00.000,403,1578692697.207,2020-01-10,21:44:57.207,555302.793,sell,0.0175,0.01828581,141.25615,0.3,8071.78,49.51,2
BTC-17JAN20-8000-C,56619417,Call,8000,1579248000.0,2020-01-17,08:00:00.000,452,1578692697.446,2020-01-10,21:44:57.446,555302.554,sell,0.031,0.03248929,250.22518,0.1,8071.78,48.27,2
BTC-24JAN20-8000-C,56619480,Call,8000,1579852800.0,2020-01-24,08:00:00.000,22,1578692698.279,2020-01-10,21:44:58.279,1160101.721,sell,0.045,0.04669744,362.93985,0.1,8065.33,51.1,2
BTC-17JAN20-7500-P,56619587,Put,7500,1579248000.0,2020-01-17,08:00:00.000,352,1578692698.688,2020-01-10,21:44:58.688,555301.312,buy,0.0055,0.00594216,44.359315,0.1,8065.33,54.75,2
BTC-17JAN20-7750-C,56619632,Call,7750,1579248000.0,2020-01-17,08:00:00.000,305,1578692698.948,2020-01-10,21:44:58.948,555301.052,sell,0.05,0.05251405,403.2665,0.5,8065.33,46.3,2
BTC-17JAN20-7750-C,56619779,Call,7750,1579248000.0,2020-01-17,08:00:00.000,306,1578692700.762,2020-01-10,21:45:00.762,555299.238,sell,0.0495,0.05196031,398.532915,0.3,8051.17,48.16,2
BTC-24JAN20-7500-P,56620109,Put,7500,1579852800.0,2020-01-24,08:00:00.000,27,1578692705.531,2020-01-10,21:45:05.531,1160094.469,buy,0.014,0.01459541,112.56266,0.1,8040.19,53.61,0
BTC-17JAN20-8000-P,56620270,Put,8000,1579248000.0,2020-01-17,08:00:00.000,246,1578692707.577,2020-01-10,21:45:07.577,555292.423,buy,0.0235,0.023756,189.08852,3.6,8046.32,50.59,0
BTC-17JAN20-7750-C,56621464,Call,7750,1579248000.0,2020-01-17,08:00:00.000,307,1578692750.101,2020-01-10,21:45:50.101,555249.899,sell,0.05,0.05078318,402.579,0.1,8051.58,50.45,0
BTC-17JAN20-8000-C,56621992,Call,8000,1579248000.0,2020-01-17,08:00:00.000,453,1578692817.302,2020-01-10,21:46:57.302,555182.698,buy,0.031,0.03162233,250.02895,0.1,8065.45,49.46,3
BTC-17JAN20-7750-C,56622413,Call,7750,1579248000.0,2020-01-17,08:00:00.000,308,1578692881.129,2020-01-10,21:48:01.129,555118.871,sell,0.0505,0.05239889,407.531465,0.1,8069.93,47.69,0
BTC-17JAN20-8250-C,56622610,Call,8250,1579248000.0,2020-01-17,08:00:00.000,404,1578692897.26,2020-01-10,21:48:17.260,555102.74,buy,0.018,0.01751014,145.07874,0.5,8059.93,51.74,0
BTC-17JAN20-8250-C,56622611,Call,8250,1579248000.0,2020-01-17,08:00:00.000,405,1578692897.262,2020-01-10,21:48:17.262,555102.738,sell,0.018,0.01751014,145.07874,0.5,8059.93,51.74,1
BTC-17JAN20-7750-C,56622663,Call,7750,1579248000.0,2020-01-17,08:00:00.000,309,1578692898.105,2020-01-10,21:48:18.105,555101.895,buy,0.0505,0.05145493,407.009295,0.9,8059.59,49.82,1
BTC-17JAN20-8500-P,56622783,Put,8500,1579248000.0,2020-01-17,08:00:00.000,37,1578692914.167,2020-01-10,21:48:34.167,555085.833,buy,0.056,0.06168065,451.68984,0.4,8065.89,37.19,2
BTC-17JAN20-7750-C,56622940,Call,7750,1579248000.0,2020-01-17,08:00:00.000,310,1578692988.612,2020-01-10,21:49:48.612,555011.388,sell,0.0495,0.0515227,398.9997,0.3,8060.6,47.39,2
BTC-17JAN20-7750-C,56622941,Call,7750,1579248000.0,2020-01-17,08:00:00.000,311,1578692988.612,2020-01-10,21:49:48.612,555011.388,sell,0.0495,0.0515227,398.9997,2.7,8060.6,47.39,3
BTC-17JAN20-7750-P,56623023,Put,7750,1579248000.0,2020-01-17,08:00:00.000,286,1578693003.702,2020-01-10,21:50:03.702,554996.298,buy,0.0115,0.01148577,92.737035,0.3,8064.09,52.14,0
BTC-17JAN20-8500-C,56624317,Call,8500,1579248000.0,2020-01-17,08:00:00.000,301,1578693445.845,2020-01-10,21:57:25.845,554554.155,buy,0.01,0.009278,80.4914,4.0,8049.14,54.44,2
BTC-17JAN20-8500-C,56624454,Call,8500,1579248000.0,2020-01-17,08:00:00.000,302,1578693521.848,2020-01-10,21:58:41.848,554478.152,buy,0.01,0.00950356,80.5658,1.6,8056.58,53.93,3
BTC-17JAN20-8000-C,56624462,Call,8000,1579248000.0,2020-01-17,08:00:00.000,454,1578693524.525,2020-01-10,21:58:44.525,554475.475,buy,0.03,0.03092039,241.7037,0.1,8056.79,48.4,2
BTC-17JAN20-8500-C,56624500,Call,8500,1579248000.0,2020-01-17,08:00:00.000,303,1578693546.899,2020-01-10,21:59:06.899,554453.101,buy,0.0105,0.00960583,84.63126,0.1,8060.12,54.89,0
BTC-17JAN20-8500-C,56624589,Call,8500,1579248000.0,2020-01-17,08:00:00.000,304,1578693566.772,2020-01-10,21:59:26.772,554433.228,sell,0.01,0.00947375,80.5468,3.4,8054.68,54.05,2
BTC-17JAN20-7750-P,56624621,Put,7750,1579248000.0,2020-01-17,08:00:00.000,287,1578693576.547,2020-01-10,21:59:36.547,554423.453,buy,0.0125,0.01193468,100.59975,0.1,8047.98,53.25,0
BTC-17JAN20-8000-P,56624965,Put,8000,1579248000.0,2020-01-17,08:00:00.000,247,1578693688.259,2020-01-10,22:01:28.259,554311.741,buy,0.023,0.02301241,185.03224,0.1,8044.88,50.07,2
BTC-17JAN20-8000-P,56625005,Put,8000,1579248000.0,2020-01-17,08:00:00.000,248,1578693688.467,2020-01-10,22:01:28.467,554311.533,buy,0.023,0.02301241,185.03224,0.3,8044.88,50.07,3
BTC-31JAN20-8500-C,56625363,Call,8500,1580457600.0,2020-01-31,08:00:00.000,684,1578693803.062,2020-01-10,22:03:23.062,1763796.938,sell,0.032,0.03142371,257.30656,3.0,8040.83,55.89,2
BTC-17JAN20-7250-C,56625364,Call,7250,1579248000.0,2020-01-17,08:00:00.000,78,1578693806.148,2020-01-10,22:03:26.148,554193.852,sell,0.1,0.10300204,804.037,0.1,8040.37,37.59,0
BTC-27MAR20-40000-C,56625493,Call,40000,1585296000.0,2020-03-27,08:00:00.000,394,1578693895.462,2020-01-10,22:04:55.462,6602104.538,buy,0.001,0.00024012,8.04525,1.0,8045.25,124.79,1
BTC-17JAN20-8500-P,56625713,Put,8500,1579248000.0,2020-01-17,08:00:00.000,38,1578694077.416,2020-01-10,22:07:57.416,553922.584,buy,0.064,0.06471594,514.56832,1.0,8040.13,51.22,0
BTC-17JAN20-8500-P,56625830,Put,8500,1579248000.0,2020-01-17,08:00:00.000,39,1578694164.878,2020-01-10,22:09:24.878,553835.122,sell,0.0635,0.06497079,510.413635,0.1,8038.01,49.36,2
BTC-17JAN20-8250-P,56625832,Put,8250,1579248000.0,2020-01-17,08:00:00.000,158,1578694168.03,2020-01-10,22:09:28.030,553831.97,buy,0.0405,0.04156548,325.536975,0.1,8037.95,49.06,2
BTC-24JAN20-8000-P,56626044,Put,8000,1579852800.0,2020-01-24,08:00:00.000,31,1578694263.046,2020-01-10,22:11:03.046,1158536.954,buy,0.036,0.03658286,288.9684,0.2,8026.9,51.43,0
BTC-31JAN20-7500-P,56626045,Put,7500,1580457600.0,2020-01-31,08:00:00.000,447,1578694263.084,2020-01-10,22:11:03.084,1763336.916,buy,0.0225,0.02290282,180.60525,5.0,8026.9,54.91,3
BTC-17JAN20-8000-P,56626081,Put,8000,1579248000.0,2020-01-17,08:00:00.000,249,1578694267.714,2020-01-10,22:11:07.714,553732.286,buy,0.024,0.02416915,192.59808,0.3,8024.92,49.74,0
BTC-17JAN20-8000-C,56626097,Call,8000,1579248000.0,2020-01-17,08:00:00.000,455,1578694268.055,2020-01-10,22:11:08.055,553731.945,sell,0.029,0.02875799,232.71601,0.2,8024.69,50.52,2
BTC-27MAR20-6000-P,56626270,Put,6000,1585296000.0,2020-03-27,08:00:00.000,946,1578694274.516,2020-01-10,22:11:14.516,6601725.484,buy,0.025,0.02552661,200.51525,5.0,8020.61,70.6,2
BTC-27MAR20-6000-P,56626271,Put,6000,1585296000.0,2020-03-27,08:00:00.000,947,1578694274.516,2020-01-10,22:11:14.516,6601725.484,buy,0.025,0.02552661,200.51525,0.4,8020.61,70.6,3
BTC-31JAN20-8000-P,56626292,Put,8000,1580457600.0,2020-01-31,08:00:00.000,146,1578694276.012,2020-01-10,22:11:16.012,1763323.988,buy,0.048,0.04753267,384.88944,0.5,8018.53,54.88,0
BTC-17JAN20-8250-C,56626316,Call,8250,1579248000.0,2020-01-17,08:00:00.000,406,1578694276.809,2020-01-10,22:11:16.809,553723.191,sell,0.016,0.01591972,128.29232,0.5,8018.27,51.41,2
BTC-27MAR20-10000-C,56626740,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1311,1578694342.227,2020-01-10,22:12:22.227,6601657.773,sell,0.061,0.06017168,488.39528,15.0,8006.48,73.15,2
BTC-17JAN20-8250-C,56626769,Call,8250,1579248000.0,2020-01-17,08:00:00.000,407,1578694342.891,2020-01-10,22:12:22.891,553657.109,sell,0.015,0.01543379,120.0732,0.7,8004.88,50.39,2
BTC-17JAN20-8250-C,56626770,Call,8250,1579248000.0,2020-01-17,08:00:00.000,408,1578694342.891,2020-01-10,22:12:22.891,553657.109,sell,0.015,0.01543379,120.0732,0.5,8004.88,50.39,3
BTC-17JAN20-8250-C,56626772,Call,8250,1579248000.0,2020-01-17,08:00:00.000,409,1578694343.281,2020-01-10,22:12:23.281,553656.719,buy,0.0145,0.01543379,116.07076,0.5,8004.88,49.36,2
BTC-17JAN20-8500-C,56626773,Call,8500,1579248000.0,2020-01-17,08:00:00.000,305,1578694343.962,2020-01-10,22:12:23.962,553656.038,sell,0.0085,0.00827482,68.03621,0.1,8004.26,53.79,2
BTC-17JAN20-8000-C,56626774,Call,8000,1579248000.0,2020-01-17,08:00:00.000,456,1578694343.964,2020-01-10,22:12:23.964,553656.036,sell,0.027,0.02752182,216.11502,0.3,8004.26,49.11,2
BTC-17JAN20-8250-C,56626845,Call,8250,1579248000.0,2020-01-17,08:00:00.000,410,1578694360.199,2020-01-10,22:12:40.199,553639.801,buy,0.0145,0.01523694,116.03074,3.3,8002.12,49.74,3
BTC-17JAN20-7500-C,56627218,Call,7500,1579248000.0,2020-01-17,08:00:00.000,216,1578694449.455,2020-01-10,22:14:09.455,553550.545,sell,0.07,0.07059426,559.7186,0.1,7995.98,53.49,2
BTC-17JAN20-7500-C,56627917,Call,7500,1579248000.0,2020-01-17,08:00:00.000,217,1578694710.261,2020-01-10,22:18:30.261,553289.739,sell,0.072,0.07355514,578.05056,0.1,8028.48,50.0,0
BTC-17JAN20-8750-C,56628256,Call,8750,1579248000.0,2020-01-17,08:00:00.000,150,1578695303.608,2020-01-10,22:28:23.608,552696.392,sell,0.005,0.0054915,40.16275,0.1,8032.55,56.16,2
BTC-17JAN20-8750-C,56628257,Call,8750,1579248000.0,2020-01-17,08:00:00.000,151,1578695303.608,2020-01-10,22:28:23.608,552696.392,sell,0.0045,0.0054915,36.146475,1.7,8032.55,54.4,2
BTC-17JAN20-8750-C,56628258,Call,8750,1579248000.0,2020-01-17,08:00:00.000,152,1578695303.609,2020-01-10,22:28:23.609,552696.391,sell,0.0045,0.0054915,36.146475,2.4,8032.55,54.4,3
BTC-17JAN20-8750-C,56628259,Call,8750,1579248000.0,2020-01-17,08:00:00.000,153,1578695303.614,2020-01-10,22:28:23.614,552696.386,sell,0.0045,0.0054915,36.146475,1.6,8032.55,54.4,3
BTC-17JAN20-8750-C,56628260,Call,8750,1579248000.0,2020-01-17,08:00:00.000,154,1578695303.615,2020-01-10,22:28:23.615,552696.385,sell,0.0045,0.0054915,36.146475,4.9,8032.55,54.4,3
BTC-17JAN20-8750-C,56628261,Call,8750,1579248000.0,2020-01-17,08:00:00.000,155,1578695303.619,2020-01-10,22:28:23.619,552696.381,sell,0.0045,0.0054915,36.146475,2.4,8032.55,54.4,3
BTC-17JAN20-8750-C,56628262,Call,8750,1579248000.0,2020-01-17,08:00:00.000,156,1578695303.623,2020-01-10,22:28:23.623,552696.377,sell,0.0045,0.0054915,36.146475,1.0,8032.55,54.4,3
BTC-17JAN20-8750-C,56628263,Call,8750,1579248000.0,2020-01-17,08:00:00.000,157,1578695303.89,2020-01-10,22:28:23.890,552696.11,sell,0.0045,0.00549137,36.146475,1.0,8032.55,54.4,3
BTC-17JAN20-8750-C,56628264,Call,8750,1579248000.0,2020-01-17,08:00:00.000,158,1578695303.893,2020-01-10,22:28:23.893,552696.107,sell,0.0045,0.00549137,36.146475,1.6,8032.55,54.4,3
BTC-17JAN20-8750-C,56628265,Call,8750,1579248000.0,2020-01-17,08:00:00.000,159,1578695303.912,2020-01-10,22:28:23.912,552696.088,sell,0.0045,0.00549137,36.146475,1.1,8032.55,54.4,3
BTC-17JAN20-8000-C,56628806,Call,8000,1579248000.0,2020-01-17,08:00:00.000,457,1578695466.483,2020-01-10,22:31:06.483,552533.517,buy,0.03,0.03022302,241.6053,0.1,8053.51,49.15,0
BTC-17JAN20-8000-C,56628807,Call,8000,1579248000.0,2020-01-17,08:00:00.000,458,1578695466.483,2020-01-10,22:31:06.483,552533.517,buy,0.03,0.03022302,241.6053,0.5,8053.51,49.15,1
BTC-28FEB20-9500-C,56629149,Call,9500,1582876800.0,2020-02-28,08:00:00.000,82,1578695627.267,2020-01-10,22:33:47.267,4181172.733,buy,0.04,0.04027347,322.5592,0.5,8063.98,65.11,2
BTC-17JAN20-8000-P,56629379,Put,8000,1579248000.0,2020-01-17,08:00:00.000,250,1578695885.037,2020-01-10,22:38:05.037,552114.963,sell,0.0205,0.02125379,165.42926,1.0,8069.72,48.08,2
BTC-17JAN20-8250-C,56629381,Call,8250,1579248000.0,2020-01-17,08:00:00.000,411,1578695891.336,2020-01-10,22:38:11.336,552108.664,buy,0.018,0.01785001,145.2564,1.0,8069.8,50.87,0
BTC-17JAN20-8250-C,56629616,Call,8250,1579248000.0,2020-01-17,08:00:00.000,412,1578695987.502,2020-01-10,22:39:47.502,552012.498,buy,0.018,0.01824634,145.42938,0.9,8079.41,50.03,1
BTC-17JAN20-8250-C,56629650,Call,8250,1579248000.0,2020-01-17,08:00:00.000,413,1578695997.662,2020-01-10,22:39:57.662,552002.338,buy,0.0185,0.01830877,149.495725,0.1,8080.85,50.89,0
BTC-17JAN20-8250-C,56629651,Call,8250,1579248000.0,2020-01-17,08:00:00.000,414,1578695998.2,2020-01-10,22:39:58.200,552001.8,buy,0.019,0.01830877,153.5371,0.1,8080.9,51.83,0
BTC-17JAN20-8250-C,56629806,Call,8250,1579248000.0,2020-01-17,08:00:00.000,415,1578696021.511,2020-01-10,22:40:21.511,551978.489,buy,0.0195,0.01865313,157.71327,0.1,8087.86,52.17,0
BTC-17JAN20-8000-C,56629818,Call,8000,1579248000.0,2020-01-17,08:00:00.000,459,1578696051.132,2020-01-10,22:40:51.132,551948.868,buy,0.0325,0.03287412,262.97635,0.8,8091.58,48.81,0
BTC-17JAN20-8000-C,56629824,Call,8000,1579248000.0,2020-01-17,08:00:00.000,460,1578696055.812,2020-01-10,22:40:55.812,551944.188,buy,0.034,0.03296198,275.1603,0.1,8092.95,51.56,0
BTC-17JAN20-8000-C,56630372,Call,8000,1579248000.0,2020-01-17,08:00:00.000,461,1578696279.548,2020-01-10,22:44:39.548,551720.452,sell,0.033,0.0327082,266.88915,0.1,8087.55,50.36,2
BTC-17JAN20-7750-C,56630506,Call,7750,1579248000.0,2020-01-17,08:00:00.000,312,1578696392.547,2020-01-10,22:46:32.547,551607.453,sell,0.053,0.05316063,428.38893,0.1,8082.81,51.13,0
BTC-31JAN20-8500-C,56630592,Call,8500,1580457600.0,2020-01-31,08:00:00.000,685,1578696418.01,2020-01-10,22:46:58.010,1761181.99,buy,0.0315,0.03240612,254.22642,0.5,8070.68,54.03,2
BTC-17JAN20-8250-C,56630627,Call,8250,1579248000.0,2020-01-17,08:00:00.000,416,1578696455.655,2020-01-10,22:47:35.655,551544.345,sell,0.0185,0.01797393,149.321085,0.2,8071.41,51.74,2
BTC-26JUN20-16000-C,56630628,Call,16000,1593158400.0,2020-06-26,08:00:00.000,194,1578696462.702,2020-01-10,22:47:42.702,14461937.298,buy,0.0555,0.05426217,447.96825,5.0,8071.5,87.56,0
BTC-26JUN20-16000-C,56630757,Call,16000,1593158400.0,2020-06-26,08:00:00.000,195,1578696590.562,2020-01-10,22:49:50.562,14461809.438,buy,0.055,0.05415024,443.6663,5.0,8066.66,87.37,2
BTC-27MAR20-7000-P,56630792,Put,7000,1585296000.0,2020-03-27,08:00:00.000,525,1578696666.343,2020-01-10,22:51:06.343,6599333.657,buy,0.058,0.05705281,467.99794,0.1,8068.93,69.91,0
BTC-27MAR20-7000-P,56630793,Put,7000,1585296000.0,2020-03-27,08:00:00.000,526,1578696666.343,2020-01-10,22:51:06.343,6599333.657,buy,0.058,0.05705281,467.99794,2.0,8068.93,69.91,1
BTC-17JAN20-8000-C,56630850,Call,8000,1579248000.0,2020-01-17,08:00:00.000,462,1578696816.695,2020-01-10,22:53:36.695,551183.305,buy,0.033,0.03166144,266.29251,0.1,8069.47,52.69,3
BTC-31JAN20-9000-C,56631020,Call,9000,1580457600.0,2020-01-31,08:00:00.000,603,1578697034.675,2020-01-10,22:57:14.675,1760565.325,buy,0.018,0.01860228,145.58148,1.0,8087.86,56.52,2
BTC-24JAN20-8750-C,56631151,Call,8750,1579852800.0,2020-01-24,08:00:00.000,14,1578697239.027,2020-01-10,23:00:39.027,1155560.973,sell,0.014,0.01550817,113.25944,6.1,8089.96,53.0,2
BTC-17JAN20-8000-C,56631469,Call,8000,1579248000.0,2020-01-17,08:00:00.000,463,1578697600.318,2020-01-10,23:06:40.318,550399.682,buy,0.033,0.03223074,266.50701,0.5,8075.97,51.9,3
BTC-17JAN20-8250-C,56631475,Call,8250,1579248000.0,2020-01-17,08:00:00.000,417,1578697616.798,2020-01-10,23:06:56.798,550383.202,sell,0.0185,0.01844176,149.42894,1.0,8077.24,51.24,3
BTC-17JAN20-8000-P,56631476,Put,8000,1579248000.0,2020-01-17,08:00:00.000,251,1578697630.981,2020-01-10,23:07:10.981,550369.019,buy,0.022,0.02133509,177.67244,0.4,8076.02,51.73,0
BTC-17JAN20-8000-P,56631477,Put,8000,1579248000.0,2020-01-17,08:00:00.000,252,1578697630.981,2020-01-10,23:07:10.981,550369.019,buy,0.022,0.02133509,177.67244,0.1,8076.02,51.73,1
BTC-17JAN20-9250-C,56631493,Call,9250,1579248000.0,2020-01-17,08:00:00.000,77,1578697663.538,2020-01-10,23:07:43.538,550336.462,sell,0.0025,0.00277291,20.196325,2.1,8078.53,65.92,2
BTC-17JAN20-9250-C,56631494,Call,9250,1579248000.0,2020-01-17,08:00:00.000,78,1578697663.538,2020-01-10,23:07:43.538,550336.462,sell,0.0025,0.00277291,20.196325,0.9,8078.53,65.92,3
BTC-17JAN20-9250-C,56631495,Call,9250,1579248000.0,2020-01-17,08:00:00.000,79,1578697663.538,2020-01-10,23:07:43.538,550336.462,sell,0.0025,0.00277291,20.196325,0.3,8078.53,65.92,3
BTC-17JAN20-8750-C,56631525,Call,8750,1579248000.0,2020-01-17,08:00:00.000,160,1578697700.039,2020-01-10,23:08:20.039,550299.961,sell,0.0055,0.00596904,44.437635,0.3,8079.57,55.24,0
BTC-31JAN20-9000-C,56631655,Call,9000,1580457600.0,2020-01-31,08:00:00.000,604,1578697957.327,2020-01-10,23:12:37.327,1759642.673,sell,0.0175,0.01860672,141.5568,4.0,8088.96,55.84,2
BTC-17JAN20-7000-P,56631858,Put,7000,1579248000.0,2020-01-17,08:00:00.000,251,1578698125.197,2020-01-10,23:15:25.197,549874.803,sell,0.0015,0.00173002,12.110895,20.0,8073.93,64.75,2
BTC-27MAR20-9000-C,56631860,Call,9000,1585296000.0,2020-03-27,08:00:00.000,702,1578698130.269,2020-01-10,23:15:30.269,6597869.731,sell,0.089,0.09254651,718.50234,11.8,8073.06,68.88,2
BTC-27MAR20-9000-C,56631861,Call,9000,1585296000.0,2020-03-27,08:00:00.000,703,1578698130.269,2020-01-10,23:15:30.269,6597869.731,sell,0.089,0.09254651,718.50234,3.2,8073.06,68.88,3
BTC-17JAN20-8000-P,56631909,Put,8000,1579248000.0,2020-01-17,08:00:00.000,253,1578698150.397,2020-01-10,23:15:50.397,549849.603,buy,0.022,0.02182436,177.55188,0.2,8070.54,51.18,1
BTC-27MAR20-7000-P,56631949,Put,7000,1585296000.0,2020-03-27,08:00:00.000,527,1578698257.627,2020-01-10,23:17:37.627,6597742.373,sell,0.0555,0.0565307,447.94605,0.7,8071.1,68.38,2
BTC-17JAN20-8000-C,56632193,Call,8000,1579248000.0,2020-01-17,08:00:00.000,464,1578698555.347,2020-01-10,23:22:35.347,549444.653,sell,0.033,0.03317385,266.80698,0.5,8085.06,50.75,3
BTC-17JAN20-7750-P,56632400,Put,7750,1579248000.0,2020-01-17,08:00:00.000,288,1578698856.638,2020-01-10,23:27:36.638,549143.362,sell,0.01,0.01070424,80.8809,0.3,8088.09,50.75,2
BTC-31JAN20-10000-C,56632403,Call,10000,1580457600.0,2020-01-31,08:00:00.000,348,1578698893.889,2020-01-10,23:28:13.889,1758706.111,buy,0.007,0.00666658,56.6153,0.4,8087.9,65.15,2
BTC-31JAN20-7000-P,56632405,Put,7000,1580457600.0,2020-01-31,08:00:00.000,943,1578698925.461,2020-01-10,23:28:45.461,1758674.539,sell,0.0085,0.00918834,68.74409,0.3,8087.54,57.2,2
BTC-31JAN20-7500-P,56632412,Put,7500,1580457600.0,2020-01-31,08:00:00.000,448,1578698957.912,2020-01-10,23:29:17.912,1758642.088,sell,0.02,0.02091431,161.7524,0.1,8087.62,54.48,2
BTC-31JAN20-10000-C,56632481,Call,10000,1580457600.0,2020-01-31,08:00:00.000,349,1578699079.244,2020-01-10,23:31:19.244,1758520.756,buy,0.007,0.0067329,56.66458,3.0,8094.94,64.93,3
BTC-31JAN20-7000-P,56632483,Put,7000,1580457600.0,2020-01-31,08:00:00.000,944,1578699103.267,2020-01-10,23:31:43.267,1758496.733,sell,0.0085,0.00904939,68.819485,1.0,8096.41,57.52,3
BTC-31JAN20-6500-P,56632492,Put,6500,1580457600.0,2020-01-31,08:00:00.000,628,1578699116.923,2020-01-10,23:31:56.923,1758483.077,sell,0.004,0.00449971,32.38544,0.1,8096.36,63.71,2
BTC-31JAN20-6500-P,56632493,Put,6500,1580457600.0,2020-01-31,08:00:00.000,629,1578699116.926,2020-01-10,23:31:56.926,1758483.074,buy,0.004,0.00449971,32.38544,1.4,8096.36,63.71,3
BTC-17JAN20-7500-P,56632597,Put,7500,1579248000.0,2020-01-17,08:00:00.000,353,1578699126.806,2020-01-10,23:32:06.806,548873.194,sell,0.0055,0.00533148,44.549065,2.0,8099.83,56.88,3
BTC-24JAN20-8000-C,56632698,Call,8000,1579852800.0,2020-01-24,08:00:00.000,23,1578699147.024,2020-01-10,23:32:27.024,1153652.976,buy,0.0475,0.04874729,385.1471,0.1,8108.36,51.08,0
BTC-28FEB20-9000-C,56632734,Call,9000,1582876800.0,2020-02-28,08:00:00.000,102,1578699174.514,2020-01-10,23:32:54.514,4177625.486,buy,0.0555,0.05667704,449.78088,3.0,8104.16,63.61,2
BTC-31JAN20-7000-P,56632735,Put,7000,1580457600.0,2020-01-31,08:00:00.000,945,1578699179.085,2020-01-10,23:32:59.085,1758420.915,sell,0.0085,0.0089039,68.904485,0.5,8106.41,57.84,3
BTC-17JAN20-8000-P,56632850,Put,8000,1579248000.0,2020-01-17,08:00:00.000,254,1578699325.666,2020-01-10,23:35:25.666,548674.334,buy,0.0195,0.01965621,158.21481,0.1,8113.58,50.83,2
BTC-17JAN20-8000-P,56632912,Put,8000,1579248000.0,2020-01-17,08:00:00.000,255,1578699344.947,2020-01-10,23:35:44.947,548655.053,buy,0.0195,0.01992422,158.11107,0.4,8108.26,50.3,3
BTC-17JAN20-8250-C,56632924,Call,8250,1579248000.0,2020-01-17,08:00:00.000,418,1578699345.809,2020-01-10,23:35:45.809,548654.191,sell,0.02,0.01989677,162.1348,1.0,8106.74,51.36,0
BTC-17JAN20-8000-P,56632927,Put,8000,1579248000.0,2020-01-17,08:00:00.000,256,1578699347.39,2020-01-10,23:35:47.390,548652.61,buy,0.0195,0.02001276,158.05842,0.4,8105.56,50.12,3
BTC-17JAN20-8000-P,56632929,Put,8000,1579248000.0,2020-01-17,08:00:00.000,257,1578699347.648,2020-01-10,23:35:47.648,548652.352,buy,0.0195,0.02001276,158.04945,0.1,8105.1,50.0,3
BTC-17JAN20-8500-C,56633305,Call,8500,1579248000.0,2020-01-17,08:00:00.000,306,1578699760.851,2020-01-10,23:42:40.851,548239.149,sell,0.0105,0.01123912,85.23753,0.3,8117.86,51.06,0
BTC-17JAN20-8000-C,56633317,Call,8000,1579248000.0,2020-01-17,08:00:00.000,465,1578699768.744,2020-01-10,23:42:48.744,548231.256,sell,0.0345,0.03547438,280.10343,0.3,8118.94,49.13,0
BTC-17JAN20-8250-C,56633320,Call,8250,1579248000.0,2020-01-17,08:00:00.000,419,1578699773.608,2020-01-10,23:42:53.608,548226.392,sell,0.0195,0.0203845,158.32635,0.3,8119.3,49.33,2
BTC-24JAN20-8250-C,56633323,Call,8250,1579852800.0,2020-01-24,08:00:00.000,23,1578699775.982,2020-01-10,23:42:55.982,1153024.018,buy,0.0335,0.03437227,271.998225,0.1,8119.35,51.58,0
BTC-27MAR20-8000-C,56633476,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1192,1578699867.05,2020-01-10,23:44:27.050,6596132.95,buy,0.138,0.13849261,1120.34058,0.3,8118.41,67.74,3
BTC-17JAN20-8500-C,56633523,Call,8500,1579248000.0,2020-01-17,08:00:00.000,307,1578699948.47,2020-01-10,23:45:48.470,548051.53,buy,0.0115,0.01136726,93.407255,0.4,8122.37,52.98,0
BTC-17JAN20-8500-C,56633524,Call,8500,1579248000.0,2020-01-17,08:00:00.000,308,1578699948.47,2020-01-10,23:45:48.470,548051.53,buy,0.0115,0.01136726,93.407255,0.5,8122.37,52.98,1
BTC-17JAN20-8500-C,56633525,Call,8500,1579248000.0,2020-01-17,08:00:00.000,309,1578699948.47,2020-01-10,23:45:48.470,548051.53,buy,0.012,0.01136726,97.46844,24.0,8122.37,54.11,0
BTC-17JAN20-8500-C,56633530,Call,8500,1579248000.0,2020-01-17,08:00:00.000,310,1578699949.016,2020-01-10,23:45:49.016,548050.984,sell,0.012,0.01135951,97.46712,0.1,8122.26,54.13,1
BTC-17JAN20-8250-C,56633875,Call,8250,1579248000.0,2020-01-17,08:00:00.000,420,1578700105.659,2020-01-10,23:48:25.659,547894.341,buy,0.0205,0.02051062,166.52396,0.4,8123.12,50.9,0
BTC-27MAR20-8000-C,56633880,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1193,1578700107.936,2020-01-10,23:48:27.936,6595892.064,buy,0.1385,0.13876567,1125.095055,0.3,8123.43,67.85,0
BTC-24JAN20-9000-C,56634135,Call,9000,1579852800.0,2020-01-24,08:00:00.000,31,1578700162.869,2020-01-10,23:49:22.869,1152637.131,buy,0.0115,0.01117052,93.417375,0.1,8123.25,57.48,0
BTC-17JAN20-8000-C,56634159,Call,8000,1579248000.0,2020-01-17,08:00:00.000,466,1578700164.735,2020-01-10,23:49:24.735,547835.265,sell,0.0365,0.03573014,296.519065,1.0,8123.81,52.4,0
BTC-27MAR20-14000-P,56634162,Put,14000,1585296000.0,2020-03-27,08:00:00.000,154,1578700165.005,2020-01-10,23:49:25.005,6595834.995,sell,0.71,0.70944427,5767.9051,0.5,8123.81,82.4,2
BTC-17JAN20-8000-C,56634659,Call,8000,1579248000.0,2020-01-17,08:00:00.000,467,1578700188.657,2020-01-10,23:49:48.657,547811.343,buy,0.037,0.03671618,301.22736,0.2,8141.28,51.51,0
BTC-17JAN20-7500-P,56634667,Put,7500,1579248000.0,2020-01-17,08:00:00.000,354,1578700189.097,2020-01-10,23:49:49.097,547810.903,sell,0.005,0.00480014,40.7064,0.4,8141.28,57.41,2
BTC-27MAR20-14000-P,56634725,Put,14000,1585296000.0,2020-03-27,08:00:00.000,155,1578700189.813,2020-01-10,23:49:49.813,6595810.187,sell,0.705,0.70594055,5741.8443,0.5,8144.46,81.74,2
BTC-17JAN20-7500-P,56634743,Put,7500,1579248000.0,2020-01-17,08:00:00.000,355,1578700190.369,2020-01-10,23:49:50.369,547809.631,sell,0.005,0.0047274,40.72405,10.0,8144.81,57.87,3
BTC-17JAN20-7500-P,56634750,Put,7500,1579248000.0,2020-01-17,08:00:00.000,356,1578700190.538,2020-01-10,23:49:50.538,547809.462,sell,0.005,0.0047274,40.72405,0.4,8144.81,57.87,3
BTC-17JAN20-7500-P,56635059,Put,7500,1579248000.0,2020-01-17,08:00:00.000,357,1578700208.716,2020-01-10,23:50:08.716,547791.284,sell,0.005,0.00462687,40.74865,0.5,8149.73,58.15,3
BTC-17JAN20-7500-P,56635072,Put,7500,1579248000.0,2020-01-17,08:00:00.000,358,1578700209.194,2020-01-10,23:50:09.194,547790.806,sell,0.005,0.00460864,40.74865,8.7,8149.73,58.15,3
BTC-17JAN20-7500-P,56635073,Put,7500,1579248000.0,2020-01-17,08:00:00.000,359,1578700209.194,2020-01-10,23:50:09.194,547790.806,sell,0.005,0.00460864,40.74865,0.1,8149.73,58.15,3
BTC-17JAN20-7500-P,56635074,Put,7500,1579248000.0,2020-01-17,08:00:00.000,360,1578700209.194,2020-01-10,23:50:09.194,547790.806,sell,0.005,0.00460864,40.74865,0.3,8149.73,58.15,3
BTC-17JAN20-7500-P,56635075,Put,7500,1579248000.0,2020-01-17,08:00:00.000,361,1578700209.194,2020-01-10,23:50:09.194,547790.806,sell,0.005,0.00460864,40.74865,0.9,8149.73,58.15,3
BTC-17JAN20-7500-P,56635080,Put,7500,1579248000.0,2020-01-17,08:00:00.000,362,1578700209.504,2020-01-10,23:50:09.504,547790.496,sell,0.005,0.00460864,40.7597,0.7,8151.94,58.17,3
BTC-17JAN20-8500-C,56635108,Call,8500,1579248000.0,2020-01-17,08:00:00.000,311,1578700213.505,2020-01-10,23:50:13.505,547786.495,buy,0.0135,0.01244383,110.079135,10.0,8154.01,55.07,0
BTC-17JAN20-7500-P,56635113,Put,7500,1579248000.0,2020-01-17,08:00:00.000,363,1578700214.472,2020-01-10,23:50:14.472,547785.528,sell,0.005,0.00453973,40.76795,0.3,8153.59,58.43,3
BTC-17JAN20-7500-P,56635133,Put,7500,1579248000.0,2020-01-17,08:00:00.000,364,1578700214.927,2020-01-10,23:50:14.927,547785.073,sell,0.005,0.00454656,40.7733,0.1,8154.66,58.4,3
BTC-17JAN20-7500-P,56635134,Put,7500,1579248000.0,2020-01-17,08:00:00.000,365,1578700214.927,2020-01-10,23:50:14.927,547785.073,sell,0.005,0.00454656,40.7733,0.2,8154.66,58.4,3
BTC-17JAN20-7500-P,56635135,Put,7500,1579248000.0,2020-01-17,08:00:00.000,366,1578700214.95,2020-01-10,23:50:14.950,547785.05,sell,0.005,0.00454656,40.7733,0.5,8154.66,58.4,3
BTC-31JAN20-8000-P,56635144,Put,8000,1580457600.0,2020-01-31,08:00:00.000,147,1578700214.988,2020-01-10,23:50:14.988,1757385.012,sell,0.04,0.0395962,326.1864,6.0,8154.66,54.85,2
BTC-17JAN20-7500-P,56635203,Put,7500,1579248000.0,2020-01-17,08:00:00.000,367,1578700216.195,2020-01-10,23:50:16.195,547783.805,sell,0.005,0.00453067,40.78475,0.5,8156.95,58.47,3
BTC-17JAN20-7500-P,56635205,Put,7500,1579248000.0,2020-01-17,08:00:00.000,368,1578700216.206,2020-01-10,23:50:16.206,547783.794,sell,0.005,0.00453067,40.78475,0.3,8156.95,58.47,3
BTC-17JAN20-7500-P,56635207,Put,7500,1579248000.0,2020-01-17,08:00:00.000,369,1578700216.48,2020-01-10,23:50:16.480,547783.52,sell,0.005,0.00453067,40.78475,0.4,8156.95,58.47,3
BTC-17JAN20-7500-P,56635269,Put,7500,1579248000.0,2020-01-17,08:00:00.000,370,1578700217.138,2020-01-10,23:50:17.138,547782.862,sell,0.005,0.00449631,40.78665,0.1,8157.33,58.6,3
BTC-17JAN20-7500-P,56635270,Put,7500,1579248000.0,2020-01-17,08:00:00.000,371,1578700217.138,2020-01-10,23:50:17.138,547782.862,sell,0.005,0.00449631,40.78665,4.5,8157.33,58.6,3
BTC-27MAR20-6000-C,56635325,Call,6000,1585296000.0,2020-03-27,08:00:00.000,82,1578700217.324,2020-01-10,23:50:17.324,6595782.676,buy,0.3,0.30121843,2447.199,2.0,8157.33,70.14,0
BTC-31JAN20-8500-C,56635326,Call,8500,1580457600.0,2020-01-31,08:00:00.000,686,1578700217.326,2020-01-10,23:50:17.326,1757382.674,buy,0.035,0.0360302,285.50655,1.0,8157.33,53.55,0
BTC-17JAN20-7500-P,56635775,Put,7500,1579248000.0,2020-01-17,08:00:00.000,372,1578700239.136,2020-01-10,23:50:39.136,547760.864,sell,0.0045,0.0043319,36.75807,1.0,8168.46,57.39,2
BTC-27MAR20-7000-P,56635904,Put,7000,1585296000.0,2020-03-27,08:00:00.000,528,1578700252.955,2020-01-10,23:50:52.955,6595747.045,buy,0.052,0.05217737,424.59352,0.3,8165.26,68.33,2
BTC-17JAN20-7750-P,56636053,Put,7750,1579248000.0,2020-01-17,08:00:00.000,289,1578700299.37,2020-01-10,23:51:39.370,547700.63,buy,0.009,0.00819452,73.57527,24.0,8175.03,54.67,2
BTC-17JAN20-8000-P,56636056,Put,8000,1579248000.0,2020-01-17,08:00:00.000,258,1578700302.195,2020-01-10,23:51:42.195,547697.805,buy,0.0175,0.01661199,143.0632,0.4,8175.04,52.84,2
BTC-17JAN20-8250-P,56636062,Put,8250,1579248000.0,2020-01-17,08:00:00.000,159,1578700306.974,2020-01-10,23:51:46.974,547693.026,buy,0.032,0.03088492,261.59616,0.4,8174.88,53.11,2
BTC-17JAN20-8500-P,56636066,Put,8500,1579248000.0,2020-01-17,08:00:00.000,40,1578700307.777,2020-01-10,23:51:47.777,547692.223,buy,0.0525,0.05135006,429.181725,0.4,8174.89,55.19,2
BTC-31JAN20-10000-C,56636071,Call,10000,1580457600.0,2020-01-31,08:00:00.000,350,1578700309.409,2020-01-10,23:51:49.409,1757290.591,buy,0.007,0.00742362,57.2229,6.6,8174.7,62.74,3
BTC-17JAN20-8000-P,56636191,Put,8000,1579248000.0,2020-01-17,08:00:00.000,259,1578700327.107,2020-01-10,23:52:07.107,547672.893,buy,0.0185,0.01725844,150.9785,0.1,8161.0,53.52,0
BTC-24JAN20-9000-C,56636326,Call,9000,1579852800.0,2020-01-24,08:00:00.000,32,1578700377.021,2020-01-10,23:52:57.021,1152422.979,buy,0.012,0.01208639,97.97448,0.1,8164.54,56.61,0
BTC-24JAN20-7000-P,56636340,Put,7000,1579852800.0,2020-01-24,08:00:00.000,40,1578700379.089,2020-01-10,23:52:59.089,1152420.911,sell,0.0045,0.00420838,36.73368,0.1,8163.04,61.25,2
BTC-24JAN20-7000-P,56636341,Put,7000,1579852800.0,2020-01-24,08:00:00.000,41,1578700379.089,2020-01-10,23:52:59.089,1152420.911,sell,0.0045,0.00420838,36.73368,0.1,8163.04,61.25,3
BTC-24JAN20-7000-P,56636412,Put,7000,1579852800.0,2020-01-24,08:00:00.000,42,1578700420.72,2020-01-10,23:53:40.720,1152379.28,sell,0.0045,0.00420211,36.74853,0.1,8166.34,61.3,3
BTC-17JAN20-8250-C,56636463,Call,8250,1579248000.0,2020-01-17,08:00:00.000,421,1578700445.095,2020-01-10,23:54:05.095,547554.905,buy,0.024,0.02310144,196.09536,0.1,8170.64,52.81,0
BTC-17JAN20-8000-P,56636510,Put,8000,1579248000.0,2020-01-17,08:00:00.000,260,1578700471.858,2020-01-10,23:54:31.858,547528.142,buy,0.018,0.01696179,147.00348,0.4,8166.86,53.14,2
BTC-24JAN20-7000-P,56636561,Put,7000,1579852800.0,2020-01-24,08:00:00.000,43,1578700493.319,2020-01-10,23:54:53.319,1152306.681,sell,0.0045,0.00416963,36.76752,0.1,8170.56,61.48,3
BTC-24JAN20-8750-C,56636629,Call,8750,1579852800.0,2020-01-24,08:00:00.000,15,1578700517.23,2020-01-10,23:55:17.230,1152282.77,buy,0.0175,0.0177356,143.034325,0.1,8173.39,54.55,0
BTC-27MAR20-14000-P,56636736,Put,14000,1585296000.0,2020-03-27,08:00:00.000,156,1578700532.209,2020-01-10,23:55:32.209,6595467.791,sell,0.7,0.69858784,5723.228,0.5,8176.04,83.3,2
BTC-31JAN20-8000-C,56636795,Call,8000,1580457600.0,2020-01-31,08:00:00.000,715,1578700544.004,2020-01-10,23:55:44.004,1757055.996,buy,0.064,0.06501024,523.5712,0.8,8180.8,53.14,0
BTC-17JAN20-8250-C,56636805,Call,8250,1579248000.0,2020-01-17,08:00:00.000,422,1578700553.824,2020-01-10,23:55:53.824,547446.176,buy,0.024,0.02371401,196.35792,0.4,8181.58,51.66,1
BTC-24JAN20-7500-P,56636951,Put,7500,1579852800.0,2020-01-24,08:00:00.000,28,1578700592.302,2020-01-10,23:56:32.302,1152207.698,sell,0.0115,0.01068177,94.14015,5.0,8186.1,56.43,2
BTC-27MAR20-8000-C,56637145,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1194,1578700633.687,2020-01-10,23:57:13.687,6595366.313,sell,0.1435,0.14258289,1174.22606,0.3,8182.76,68.74,0
BTC-17JAN20-7750-C,56637162,Call,7750,1579248000.0,2020-01-17,08:00:00.000,313,1578700634.576,2020-01-10,23:57:14.576,547365.424,sell,0.0615,0.06254765,503.194845,0.4,8182.03,50.27,0
BTC-17JAN20-7750-C,56637163,Call,7750,1579248000.0,2020-01-17,08:00:00.000,314,1578700634.576,2020-01-10,23:57:14.576,547365.424,sell,0.0605,0.06254765,495.012815,0.1,8182.03,47.41,2
BTC-28FEB20-8000-P,56637196,Put,8000,1582876800.0,2020-02-28,08:00:00.000,40,1578700641.878,2020-01-10,23:57:21.878,4176158.122,buy,0.0755,0.07637121,617.367275,14.0,8177.05,63.85,2
BTC-28FEB20-8000-P,56637197,Put,8000,1582876800.0,2020-02-28,08:00:00.000,41,1578700641.878,2020-01-10,23:57:21.878,4176158.122,buy,0.0755,0.07637121,617.367275,2.5,8177.05,63.85,3
BTC-17JAN20-8250-C,56637296,Call,8250,1579248000.0,2020-01-17,08:00:00.000,423,1578700665.813,2020-01-10,23:57:45.813,547334.187,sell,0.023,0.02308765,187.93024,0.1,8170.88,51.0,2
BTC-17JAN20-8250-C,56637297,Call,8250,1579248000.0,2020-01-17,08:00:00.000,424,1578700665.813,2020-01-10,23:57:45.813,547334.187,sell,0.023,0.02308765,187.93024,0.4,8170.88,51.0,3
BTC-27MAR20-7000-P,56637304,Put,7000,1585296000.0,2020-03-27,08:00:00.000,529,1578700673.575,2020-01-10,23:57:53.575,6595326.425,buy,0.052,0.05219447,424.88316,0.3,8170.83,68.4,3
BTC-26JUN20-16000-C,56637347,Call,16000,1593158400.0,2020-06-26,08:00:00.000,196,1578700680.391,2020-01-10,23:58:00.391,14457719.609,sell,0.056,0.05542137,457.65216,5.0,8172.36,86.88,0
BTC-27MAR20-8000-C,56637358,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1195,1578700691.482,2020-01-10,23:58:11.482,6595308.518,sell,0.1435,0.14212609,1173.165595,0.3,8175.37,69.03,1
BTC-31JAN20-10500-C,56637417,Call,10500,1580457600.0,2020-01-31,08:00:00.000,121,1578700725.628,2020-01-10,23:58:45.628,1756874.372,buy,0.005,0.00490801,40.9258,2.0,8185.16,67.83,2
BTC-17JAN20-8250-C,56637443,Call,8250,1579248000.0,2020-01-17,08:00:00.000,425,1578700731.436,2020-01-10,23:58:51.436,547268.564,buy,0.0255,0.02395895,208.735095,0.1,8185.69,54.19,0
BTC-17JAN20-8250-C,56637444,Call,8250,1579248000.0,2020-01-17,08:00:00.000,426,1578700731.436,2020-01-10,23:58:51.436,547268.564,buy,0.0255,0.02395895,208.735095,0.4,8185.69,54.19,1
BTC-24JAN20-9250-C,56637553,Call,9250,1579852800.0,2020-01-24,08:00:00.000,29,1578700744.534,2020-01-10,23:59:04.534,1152055.466,buy,0.009,0.009102,73.72818,0.1,8192.02,58.79,0
BTC-17JAN20-8000-C,56637561,Call,8000,1579248000.0,2020-01-17,08:00:00.000,468,1578700747.828,2020-01-10,23:59:07.828,547252.172,sell,0.041,0.04100728,335.92284,0.1,8193.24,51.28,0
BTC-17JAN20-7750-P,56637779,Put,7750,1579248000.0,2020-01-17,08:00:00.000,290,1578700786.712,2020-01-10,23:59:46.712,547213.288,buy,0.0085,0.0079559,69.63744,0.1,8192.64,54.61,2
BTC-24JAN20-10000-C,56637780,Call,10000,1579852800.0,2020-01-24,08:00:00.000,15,1578700791.422,2020-01-10,23:59:51.422,1152008.578,buy,0.0035,0.00360174,28.67494,3.0,8192.84,65.64,1
BTC-17JAN20-8500-C,56637909,Call,8500,1579248000.0,2020-01-17,08:00:00.000,312,1578700799.055,2020-01-10,23:59:59.055,547200.945,buy,0.014,0.0138836,114.71796,0.1,8194.14,53.13,0
BTC-24JAN20-9000-C,56637934,Call,9000,1579852800.0,2020-01-24,08:00:00.000,33,1578700800.894,2020-01-11,00:00:00.894,1151999.106,buy,0.013,0.01279403,106.53422,0.1,8194.94,57.07,0
BTC-17JAN20-9000-C,56638048,Call,9000,1579248000.0,2020-01-17,08:00:00.000,222,1578700816.618,2020-01-11,00:00:16.618,547183.382,buy,0.0055,0.00505137,45.095875,10.0,8199.25,61.61,0
BTC-17JAN20-7750-C,56638354,Call,7750,1579248000.0,2020-01-17,08:00:00.000,315,1578700845.723,2020-01-11,00:00:45.723,547154.277,sell,0.0615,0.06220694,503.005425,0.4,8178.95,51.26,0
BTC-17JAN20-7750-C,56638355,Call,7750,1579248000.0,2020-01-17,08:00:00.000,316,1578700845.723,2020-01-11,00:00:45.723,547154.277,sell,0.0605,0.06220694,494.826475,0.1,8178.95,48.47,2
BTC-17JAN20-8000-P,56638391,Put,8000,1579248000.0,2020-01-17,08:00:00.000,261,1578700853.74,2020-01-11,00:00:53.740,547146.26,buy,0.0175,0.01658218,143.17695,0.1,8181.54,53.25,2
BTC-17JAN20-8250-P,56638421,Put,8250,1579248000.0,2020-01-17,08:00:00.000,160,1578700867.144,2020-01-11,00:01:07.144,547132.856,buy,0.031,0.03078953,253.5583,0.4,8179.3,51.74,2
BTC-17JAN20-8000-P,56638454,Put,8000,1579248000.0,2020-01-17,08:00:00.000,262,1578700886.799,2020-01-11,00:01:26.799,547113.201,buy,0.018,0.0164881,147.28284,0.4,8182.38,54.5,0
BTC-17JAN20-8000-P,56638455,Put,8000,1579248000.0,2020-01-17,08:00:00.000,263,1578700886.799,2020-01-11,00:01:26.799,547113.201,buy,0.018,0.0164881,147.28284,0.1,8182.38,54.5,1
BTC-17JAN20-7750-P,56638545,Put,7750,1579248000.0,2020-01-17,08:00:00.000,291,1578700931.066,2020-01-11,00:02:11.066,547068.934,buy,0.0095,0.00840375,77.670955,0.3,8175.89,56.12,0
BTC-17JAN20-8250-P,56638546,Put,8250,1579248000.0,2020-01-17,08:00:00.000,161,1578700931.469,2020-01-11,00:02:11.469,547068.531,buy,0.032,0.03098132,261.62848,0.3,8175.89,53.34,0
BTC-17JAN20-7500-C,56638547,Call,7500,1579248000.0,2020-01-17,08:00:00.000,218,1578700933.072,2020-01-11,00:02:13.072,547066.928,sell,0.088,0.08842249,719.3472,0.4,8174.4,56.33,0
BTC-31JAN20-6000-P,56638636,Put,6000,1580457600.0,2020-01-31,08:00:00.000,633,1578700967.285,2020-01-11,00:02:47.285,1756632.715,sell,0.0015,0.00187326,12.255135,0.5,8170.09,69.49,2
BTC-31JAN20-6000-P,56638637,Put,6000,1580457600.0,2020-01-31,08:00:00.000,634,1578700967.285,2020-01-11,00:02:47.285,1756632.715,sell,0.0015,0.00187326,12.255135,4.5,8170.09,69.49,3
BTC-17JAN20-8000-C,56638680,Call,8000,1579248000.0,2020-01-17,08:00:00.000,469,1578700981.05,2020-01-11,00:03:01.050,547018.95,sell,0.0395,0.03928878,322.67629,0.4,8169.02,51.94,2
BTC-17JAN20-7500-P,56638687,Put,7500,1579248000.0,2020-01-17,08:00:00.000,373,1578700989.645,2020-01-11,00:03:09.645,547010.355,sell,0.005,0.004604,40.83905,0.5,8167.81,59.24,0
BTC-17JAN20-7750-P,56638688,Put,7750,1579248000.0,2020-01-17,08:00:00.000,292,1578700991.697,2020-01-11,00:03:11.697,547008.303,buy,0.0095,0.00867497,77.5922,0.3,8167.6,55.46,1
BTC-17JAN20-7500-C,56638712,Call,7500,1579248000.0,2020-01-17,08:00:00.000,219,1578701022.291,2020-01-11,00:03:42.291,546977.709,sell,0.0875,0.08737589,714.2975,0.4,8163.4,58.27,2
BTC-17JAN20-8000-C,56639374,Call,8000,1579248000.0,2020-01-17,08:00:00.000,470,1578701143.174,2020-01-11,00:05:43.174,546856.826,buy,0.039,0.03938434,318.66588,0.4,8170.92,50.72,2
BTC-17JAN20-8250-C,56639692,Call,8250,1579248000.0,2020-01-17,08:00:00.000,427,1578701173.587,2020-01-11,00:06:13.587,546826.413,sell,0.023,0.02255482,187.59421,0.1,8156.27,52.52,2
BTC-17JAN20-8250-C,56639811,Call,8250,1579248000.0,2020-01-17,08:00:00.000,428,1578701186.869,2020-01-11,00:06:26.869,546813.131,sell,0.023,0.02230587,187.54959,0.1,8154.33,52.87,3
BTC-17JAN20-8500-C,56639813,Call,8500,1579248000.0,2020-01-17,08:00:00.000,313,1578701188.187,2020-01-11,00:06:28.187,546811.813,buy,0.0125,0.0125586,101.9275,0.2,8154.2,52.95,2
BTC-17JAN20-8750-C,56639838,Call,8750,1579248000.0,2020-01-17,08:00:00.000,161,1578701212.502,2020-01-11,00:06:52.502,546787.498,sell,0.0075,0.00721838,61.1457,0.4,8152.76,57.04,0
BTC-24JAN20-7000-P,56639864,Put,7000,1579852800.0,2020-01-24,08:00:00.000,44,1578701227.688,2020-01-11,00:07:07.688,1151572.312,buy,0.0045,0.0044274,36.684225,0.1,8152.05,60.78,3
BTC-17JAN20-8000-C,56639869,Call,8000,1579248000.0,2020-01-17,08:00:00.000,471,1578701234.168,2020-01-11,00:07:14.168,546765.832,sell,0.038,0.03808527,309.77904,0.1,8152.08,51.48,2
BTC-17JAN20-8000-C,56639870,Call,8000,1579248000.0,2020-01-17,08:00:00.000,472,1578701234.168,2020-01-11,00:07:14.168,546765.832,sell,0.038,0.03808527,309.77904,0.4,8152.08,51.48,3
BTC-17JAN20-8000-C,56639881,Call,8000,1579248000.0,2020-01-17,08:00:00.000,473,1578701246.28,2020-01-11,00:07:26.280,546753.72,buy,0.0395,0.03820923,322.06483,0.5,8153.54,54.25,0
BTC-17JAN20-8750-P,56639889,Put,8750,1579248000.0,2020-01-17,08:00:00.000,3,1578701260.393,2020-01-11,00:07:40.393,546739.607,buy,0.079,0.07862196,644.29556,0.4,8155.64,57.35,2
BTC-17JAN20-8500-C,56639903,Call,8500,1579248000.0,2020-01-17,08:00:00.000,314,1578701274.145,2020-01-11,00:07:54.145,546725.855,sell,0.013,0.01266731,106.0449,0.5,8157.3,53.84,0
BTC-17JAN20-8000-P,56640007,Put,8000,1579248000.0,2020-01-17,08:00:00.000,264,1578701326.77,2020-01-11,00:08:46.770,546673.23,sell,0.017,0.01726857,138.86059,0.1,8168.27,51.17,2
BTC-17JAN20-8250-C,56640204,Call,8250,1579248000.0,2020-01-17,08:00:00.000,429,1578701477.429,2020-01-11,00:11:17.429,546522.571,buy,0.024,0.02319753,196.03176,0.2,8167.99,53.21,0
BTC-28FEB20-8000-C,56640239,Call,8000,1582876800.0,2020-02-28,08:00:00.000,104,1578701513.57,2020-01-11,00:11:53.570,4175286.43,sell,0.1035,0.10855454,845.908605,5.0,8173.03,60.75,0
BTC-17JAN20-8750-C,56640587,Call,8750,1579248000.0,2020-01-17,08:00:00.000,162,1578701868.702,2020-01-11,00:17:48.702,546131.298,buy,0.0085,0.00783439,69.48835,0.1,8175.1,58.46,0
BTC-27MAR20-14000-P,56640588,Put,14000,1585296000.0,2020-03-27,08:00:00.000,157,1578701869.814,2020-01-11,00:17:49.814,6594130.186,sell,0.704,0.7011725,5755.17888,1.0,8174.97,84.92,0
BTC-27MAR20-14000-P,56640654,Put,14000,1585296000.0,2020-03-27,08:00:00.000,158,1578702025.887,2020-01-11,00:20:25.887,6593974.113,sell,0.703,0.70120411,5745.92832,1.0,8173.44,83.83,2
BTC-28FEB20-7500-C,56640704,Call,7500,1582876800.0,2020-02-28,08:00:00.000,49,1578702050.734,2020-01-11,00:20:50.734,4174749.266,buy,0.14,0.14303297,1145.1174,10.0,8179.41,61.88,0
BTC-17JAN20-7750-P,56640708,Put,7750,1579248000.0,2020-01-17,08:00:00.000,293,1578702061.545,2020-01-11,00:21:01.545,545938.455,buy,0.0095,0.00871064,77.70392,1.0,8179.36,56.34,1
BTC-17JAN20-8500-C,56640725,Call,8500,1579248000.0,2020-01-17,08:00:00.000,315,1578702119.991,2020-01-11,00:21:59.991,545880.009,buy,0.0145,0.01336838,118.53721,0.4,8174.98,55.77,0
BTC-17JAN20-8500-C,56640726,Call,8500,1579248000.0,2020-01-17,08:00:00.000,316,1578702119.991,2020-01-11,00:21:59.991,545880.009,buy,0.0145,0.01336838,118.53721,0.5,8174.98,55.77,1
BTC-17JAN20-8500-C,56640727,Call,8500,1579248000.0,2020-01-17,08:00:00.000,317,1578702119.991,2020-01-11,00:21:59.991,545880.009,buy,0.0145,0.01336838,118.53721,0.3,8174.98,55.77,1
BTC-17JAN20-8500-C,56640760,Call,8500,1579248000.0,2020-01-17,08:00:00.000,318,1578702161.383,2020-01-11,00:22:41.383,545838.617,buy,0.015,0.01363265,122.72175,1.0,8181.45,56.28,0
BTC-17JAN20-8250-C,56640824,Call,8250,1579248000.0,2020-01-17,08:00:00.000,430,1578702175.206,2020-01-11,00:22:55.206,545824.794,sell,0.0245,0.0240953,200.484235,0.5,8183.03,52.69,0
BTC-17JAN20-9000-C,56640847,Call,9000,1579248000.0,2020-01-17,08:00:00.000,223,1578702184.634,2020-01-11,00:23:04.634,545815.366,buy,0.0055,0.0049571,45.01486,30.0,8184.52,62.59,1
BTC-31JAN20-10500-C,56640922,Call,10500,1580457600.0,2020-01-31,08:00:00.000,122,1578702280.072,2020-01-11,00:24:40.072,1755319.928,buy,0.005,0.00472901,40.9224,2.0,8184.48,67.95,3
BTC-17JAN20-7000-P,56640979,Put,7000,1579248000.0,2020-01-17,08:00:00.000,252,1578702364.373,2020-01-11,00:26:04.373,545635.627,sell,0.0015,0.00161737,12.25701,20.0,8171.34,69.37,3
BTC-17JAN20-7000-P,56640980,Put,7000,1579248000.0,2020-01-17,08:00:00.000,253,1578702364.373,2020-01-11,00:26:04.373,545635.627,sell,0.0015,0.00161737,12.25701,0.1,8171.34,69.37,3
BTC-17JAN20-8500-C,56641117,Call,8500,1579248000.0,2020-01-17,08:00:00.000,319,1578702557.707,2020-01-11,00:29:17.707,545442.293,sell,0.013,0.01305877,106.11874,0.4,8162.98,53.47,2
BTC-17JAN20-8500-C,56641118,Call,8500,1579248000.0,2020-01-17,08:00:00.000,320,1578702557.707,2020-01-11,00:29:17.707,545442.293,sell,0.0125,0.01305877,102.03725,0.6,8162.98,52.37,2
BTC-17JAN20-8500-C,56641119,Call,8500,1579248000.0,2020-01-17,08:00:00.000,321,1578702557.707,2020-01-11,00:29:17.707,545442.293,sell,0.0125,0.01305877,102.03725,0.5,8162.98,52.37,3
BTC-17JAN20-8500-C,56641120,Call,8500,1579248000.0,2020-01-17,08:00:00.000,322,1578702557.707,2020-01-11,00:29:17.707,545442.293,sell,0.012,0.01305877,97.95576,7.1,8162.98,51.27,2
BTC-17JAN20-8000-P,56641227,Put,8000,1579248000.0,2020-01-17,08:00:00.000,265,1578702622.37,2020-01-11,00:30:22.370,545377.63,buy,0.0185,0.0182229,150.86935,0.4,8155.1,52.97,0
BTC-17JAN20-8500-C,56641376,Call,8500,1579248000.0,2020-01-17,08:00:00.000,323,1578702808.307,2020-01-11,00:33:28.307,545191.693,sell,0.012,0.01302219,97.95036,14.0,8162.53,51.33,3
BTC-17JAN20-8500-C,56641377,Call,8500,1579248000.0,2020-01-17,08:00:00.000,324,1578702808.307,2020-01-11,00:33:28.307,545191.693,sell,0.012,0.01302219,97.95036,0.4,8162.53,51.33,3
BTC-17JAN20-8500-C,56641378,Call,8500,1579248000.0,2020-01-17,08:00:00.000,325,1578702808.307,2020-01-11,00:33:28.307,545191.693,sell,0.012,0.01302219,97.95036,7.2,8162.53,51.33,3
BTC-17JAN20-8500-C,56641379,Call,8500,1579248000.0,2020-01-17,08:00:00.000,326,1578702808.307,2020-01-11,00:33:28.307,545191.693,sell,0.012,0.01302219,97.95036,4.4,8162.53,51.33,3
BTC-17JAN20-8000-P,56641435,Put,8000,1579248000.0,2020-01-17,08:00:00.000,266,1578702877.969,2020-01-11,00:34:37.969,545122.031,sell,0.018,0.01753459,147.08826,0.1,8171.57,53.51,2
BTC-17JAN20-8500-C,56641475,Call,8500,1579248000.0,2020-01-17,08:00:00.000,327,1578703092.082,2020-01-11,00:38:12.082,544907.918,sell,0.0125,0.01326568,102.12225,0.4,8169.78,51.87,0
BTC-17JAN20-8500-C,56641476,Call,8500,1579248000.0,2020-01-17,08:00:00.000,328,1578703092.082,2020-01-11,00:38:12.082,544907.918,sell,0.012,0.01326568,98.03736,0.5,8169.78,50.77,2
BTC-17JAN20-8500-C,56641477,Call,8500,1579248000.0,2020-01-17,08:00:00.000,329,1578703092.082,2020-01-11,00:38:12.082,544907.918,sell,0.012,0.01326568,98.03736,24.0,8169.78,50.77,3
BTC-17JAN20-8500-C,56641478,Call,8500,1579248000.0,2020-01-17,08:00:00.000,330,1578703092.082,2020-01-11,00:38:12.082,544907.918,sell,0.0115,0.01326568,93.95247,5.1,8169.78,49.67,2
BTC-17JAN20-7500-C,56641513,Call,7500,1579248000.0,2020-01-17,08:00:00.000,220,1578703149.967,2020-01-11,00:39:09.967,544850.033,sell,0.087,0.0872201,709.89129,0.4,8159.67,58.3,2
BTC-17JAN20-7500-P,56641516,Put,7500,1579248000.0,2020-01-17,08:00:00.000,374,1578703168.678,2020-01-11,00:39:28.678,544831.322,sell,0.005,0.00498238,40.8021,0.4,8160.42,58.92,1
BTC-17JAN20-7500-P,56641518,Put,7500,1579248000.0,2020-01-17,08:00:00.000,375,1578703169.716,2020-01-11,00:39:29.716,544830.284,sell,0.005,0.0049825,40.80225,0.4,8160.45,58.9,1
BTC-17JAN20-8750-C,56641524,Call,8750,1579248000.0,2020-01-17,08:00:00.000,163,1578703177.958,2020-01-11,00:39:37.958,544822.042,sell,0.0075,0.00767619,61.20075,0.1,8160.1,56.68,2
BTC-17JAN20-8000-C,56641583,Call,8000,1579248000.0,2020-01-17,08:00:00.000,474,1578703256.527,2020-01-11,00:40:56.527,544743.473,sell,0.038,0.03853086,309.78132,0.4,8152.14,51.69,2
BTC-17JAN20-7750-P,56641920,Put,7750,1579248000.0,2020-01-17,08:00:00.000,294,1578703445.752,2020-01-11,00:44:05.752,544554.248,buy,0.01,0.00977708,81.4629,0.4,8146.29,55.28,0
BTC-17JAN20-8000-P,56642161,Put,8000,1579248000.0,2020-01-17,08:00:00.000,267,1578703539.531,2020-01-11,00:45:39.531,544460.469,sell,0.019,0.01910859,154.6676,0.4,8140.4,52.59,0
BTC-17JAN20-8000-P,56642205,Put,8000,1579248000.0,2020-01-17,08:00:00.000,268,1578703547.122,2020-01-11,00:45:47.122,544452.878,sell,0.019,0.01897339,154.73847,0.4,8144.13,52.9,1
BTC-17JAN20-8000-P,56642278,Put,8000,1579248000.0,2020-01-17,08:00:00.000,269,1578703664.603,2020-01-11,00:47:44.603,544335.397,sell,0.0185,0.01872214,150.74466,10.5,8148.36,52.39,2
BTC-17JAN20-8000-P,56642303,Put,8000,1579248000.0,2020-01-17,08:00:00.000,270,1578703732.778,2020-01-11,00:48:52.778,544267.222,sell,0.0185,0.01870951,150.751505,8.2,8148.73,52.43,3
BTC-17JAN20-8500-C,56642338,Call,8500,1579248000.0,2020-01-17,08:00:00.000,331,1578703763.843,2020-01-11,00:49:23.843,544236.157,sell,0.011,0.01237716,89.67134,0.4,8151.94,49.93,2
BTC-17JAN20-8500-C,56642339,Call,8500,1579248000.0,2020-01-17,08:00:00.000,332,1578703763.843,2020-01-11,00:49:23.843,544236.157,sell,0.011,0.01237716,89.67134,0.1,8151.94,49.93,3
BTC-27MAR20-7000-P,56642341,Put,7000,1585296000.0,2020-03-27,08:00:00.000,530,1578703776.977,2020-01-11,00:49:36.977,6592223.023,sell,0.052,0.0532712,423.85044,0.1,8150.97,67.78,3
BTC-27MAR20-6000-P,56642359,Put,6000,1585296000.0,2020-03-27,08:00:00.000,948,1578703828.743,2020-01-11,00:50:28.743,6592171.257,buy,0.025,0.02365771,203.77475,0.2,8150.99,73.15,3
BTC-27MAR20-14000-P,56642683,Put,14000,1585296000.0,2020-03-27,08:00:00.000,159,1578703996.729,2020-01-11,00:53:16.729,6592003.271,sell,0.703,0.70196426,5745.82287,0.5,8173.29,83.31,3
BTC-17JAN20-9000-C,56642692,Call,9000,1579248000.0,2020-01-17,08:00:00.000,224,1578704003.628,2020-01-11,00:53:23.628,543996.372,buy,0.005,0.00476321,40.86945,0.1,8173.89,61.46,2
BTC-17JAN20-8000-C,56642719,Call,8000,1579248000.0,2020-01-17,08:00:00.000,475,1578704035.478,2020-01-11,00:53:55.478,543964.522,sell,0.039,0.04010662,318.70098,0.4,8171.82,50.68,0
BTC-17JAN20-8000-C,56642722,Call,8000,1579248000.0,2020-01-17,08:00:00.000,476,1578704038.602,2020-01-11,00:53:58.602,543961.398,sell,0.039,0.03996561,318.65886,0.4,8170.74,50.9,1
BTC-17JAN20-8000-C,56642726,Call,8000,1579248000.0,2020-01-17,08:00:00.000,477,1578704063.636,2020-01-11,00:54:23.636,543936.364,sell,0.0385,0.04011744,314.660885,0.5,8173.01,49.53,2
BTC-17JAN20-8000-C,56642727,Call,8000,1579248000.0,2020-01-17,08:00:00.000,478,1578704063.636,2020-01-11,00:54:23.636,543936.364,sell,0.0385,0.04011744,314.660885,0.4,8173.01,49.53,3
BTC-17JAN20-8750-P,56642732,Put,8750,1579248000.0,2020-01-17,08:00:00.000,4,1578704068.666,2020-01-11,00:54:28.666,543931.334,buy,0.077,0.07675834,629.19934,0.4,8171.42,56.86,2
BTC-17JAN20-7500-C,56642738,Call,7500,1579248000.0,2020-01-17,08:00:00.000,221,1578704068.831,2020-01-11,00:54:28.831,543931.169,sell,0.087,0.08836909,710.91354,0.4,8171.42,53.44,3
BTC-17JAN20-8000-C,56642768,Call,8000,1579248000.0,2020-01-17,08:00:00.000,479,1578704093.462,2020-01-11,00:54:53.462,543906.538,sell,0.039,0.04012442,318.75363,0.4,8173.17,50.54,0
BTC-17JAN20-8750-P,56642778,Put,8750,1579248000.0,2020-01-17,08:00:00.000,5,1578704099.961,2020-01-11,00:54:59.961,543900.039,buy,0.077,0.07678099,629.31715,0.4,8172.95,56.95,3
BTC-17JAN20-7500-C,56642850,Call,7500,1579248000.0,2020-01-17,08:00:00.000,222,1578704263.761,2020-01-11,00:57:43.761,543736.239,sell,0.0875,0.08873727,715.437625,0.4,8176.43,53.73,0
BTC-31JAN20-10000-C,56642868,Call,10000,1580457600.0,2020-01-31,08:00:00.000,351,1578704291.758,2020-01-11,00:58:11.758,1753308.242,buy,0.008,0.00747351,65.37376,3.0,8171.72,65.25,0
BTC-17JAN20-8500-P,56642875,Put,8500,1579248000.0,2020-01-17,08:00:00.000,41,1578704293.459,2020-01-11,00:58:13.459,543706.541,buy,0.052,0.05156753,424.90396,0.4,8171.23,53.5,2
BTC-17JAN20-8250-P,56643104,Put,8250,1579248000.0,2020-01-17,08:00:00.000,162,1578704466.512,2020-01-11,01:01:06.512,543533.488,buy,0.031,0.03070724,253.40423,0.4,8174.33,51.25,2
BTC-17JAN20-8250-P,56643108,Put,8250,1579248000.0,2020-01-17,08:00:00.000,163,1578704537.882,2020-01-11,01:02:17.882,543462.118,buy,0.031,0.03060768,253.45383,0.3,8175.93,51.36,3
BTC-17JAN20-8250-P,56643109,Put,8250,1579248000.0,2020-01-17,08:00:00.000,164,1578704537.99,2020-01-11,01:02:17.990,543462.01,buy,0.031,0.03060768,253.45383,0.4,8175.93,51.36,3
BTC-17JAN20-8500-P,56643110,Put,8500,1579248000.0,2020-01-17,08:00:00.000,42,1578704538.004,2020-01-11,01:02:18.004,543461.996,buy,0.0515,0.05105825,421.060395,0.4,8175.93,53.25,2
BTC-17JAN20-8500-P,56643114,Put,8500,1579248000.0,2020-01-17,08:00:00.000,43,1578704549.359,2020-01-11,01:02:29.359,543450.641,buy,0.0515,0.05109973,421.052155,0.4,8175.77,53.15,3
BTC-17JAN20-8500-P,56643118,Put,8500,1579248000.0,2020-01-17,08:00:00.000,44,1578704585.277,2020-01-11,01:03:05.277,543414.723,buy,0.0515,0.05120561,420.96306,0.4,8174.04,52.9,3
BTC-17JAN20-8500-P,56643119,Put,8500,1579248000.0,2020-01-17,08:00:00.000,45,1578704585.404,2020-01-11,01:03:05.404,543414.596,buy,0.0515,0.05120561,420.96306,0.4,8174.04,52.9,3
BTC-31JAN20-6500-P,56643222,Put,6500,1580457600.0,2020-01-31,08:00:00.000,630,1578704732.863,2020-01-11,01:05:32.863,1752867.137,sell,0.0035,0.00396126,28.63252,15.0,8180.72,64.16,2
BTC-31JAN20-6500-P,56643223,Put,6500,1580457600.0,2020-01-31,08:00:00.000,631,1578704732.863,2020-01-11,01:05:32.863,1752867.137,sell,0.0035,0.00396126,28.63252,3.8,8180.72,64.16,3
BTC-31JAN20-6500-P,56643224,Put,6500,1580457600.0,2020-01-31,08:00:00.000,632,1578704732.863,2020-01-11,01:05:32.863,1752867.137,sell,0.0035,0.00396126,28.63252,21.2,8180.72,64.16,3
BTC-27MAR20-14000-P,56643237,Put,14000,1585296000.0,2020-03-27,08:00:00.000,160,1578704772.166,2020-01-11,01:06:12.166,6591227.834,sell,0.7015,0.69999448,5739.28016,0.5,8181.44,83.3,2
BTC-17JAN20-7250-P,56643238,Put,7250,1579248000.0,2020-01-17,08:00:00.000,248,1578704772.9,2020-01-11,01:06:12.900,543227.1,sell,0.0025,0.00269881,20.4547,0.1,8181.88,63.68,2
BTC-17JAN20-7250-P,56643239,Put,7250,1579248000.0,2020-01-17,08:00:00.000,249,1578704772.9,2020-01-11,01:06:12.900,543227.1,sell,0.0025,0.00269881,20.4547,0.1,8181.88,63.68,3
BTC-17JAN20-7500-P,56643246,Put,7500,1579248000.0,2020-01-17,08:00:00.000,376,1578704791.623,2020-01-11,01:06:31.623,543208.377,sell,0.0045,0.0045943,36.824805,0.3,8183.29,58.41,2
BTC-17JAN20-7500-P,56643247,Put,7500,1579248000.0,2020-01-17,08:00:00.000,377,1578704791.623,2020-01-11,01:06:31.623,543208.377,sell,0.0045,0.0045943,36.824805,2.0,8183.29,58.41,3
BTC-27MAR20-14000-P,56643277,Put,14000,1585296000.0,2020-03-27,08:00:00.000,161,1578704808.141,2020-01-11,01:06:48.141,6591191.859,sell,0.701,0.69988447,5736.34609,0.5,8183.09,82.86,2
BTC-17JAN20-7250-P,56643278,Put,7250,1579248000.0,2020-01-17,08:00:00.000,250,1578704831.776,2020-01-11,01:07:11.776,543168.224,sell,0.0025,0.00267283,20.459325,0.1,8183.73,63.78,3
BTC-27MAR20-14000-P,56643357,Put,14000,1585296000.0,2020-03-27,08:00:00.000,162,1578704863.321,2020-01-11,01:07:43.321,6591136.679,sell,0.7,0.69841853,5732.405,0.5,8189.15,83.42,2
BTC-17JAN20-9000-C,56643358,Call,9000,1579248000.0,2020-01-17,08:00:00.000,225,1578704875.414,2020-01-11,01:07:55.414,543124.586,buy,0.0045,0.0047209,36.848295,13.0,8188.51,58.89,2
BTC-24JAN20-7000-P,56643396,Put,7000,1579852800.0,2020-01-24,08:00:00.000,45,1578704922.176,2020-01-11,01:08:42.176,1147877.824,sell,0.004,0.00408636,32.75136,0.1,8187.84,60.34,2
BTC-17JAN20-7250-P,56643397,Put,7250,1579248000.0,2020-01-17,08:00:00.000,251,1578704928.281,2020-01-11,01:08:48.281,543071.719,sell,0.0025,0.00262948,20.469725,0.1,8187.89,63.99,3
BTC-17JAN20-8250-C,56643400,Call,8250,1579248000.0,2020-01-17,08:00:00.000,431,1578704963.775,2020-01-11,01:09:23.775,543036.225,sell,0.022,0.02353649,180.1536,0.4,8188.8,47.44,2
BTC-17JAN20-8250-C,56643401,Call,8250,1579248000.0,2020-01-17,08:00:00.000,432,1578704963.775,2020-01-11,01:09:23.775,543036.225,sell,0.022,0.02353649,180.1536,0.5,8188.8,47.44,3
BTC-17JAN20-8250-C,56643402,Call,8250,1579248000.0,2020-01-17,08:00:00.000,433,1578704963.775,2020-01-11,01:09:23.775,543036.225,sell,0.022,0.02353649,180.1536,0.1,8188.8,47.44,3
BTC-17JAN20-8500-C,56643405,Call,8500,1579248000.0,2020-01-17,08:00:00.000,333,1578704964.453,2020-01-11,01:09:24.453,543035.547,buy,0.0125,0.01317759,102.36,0.4,8188.8,50.5,0
BTC-17JAN20-9000-C,56643414,Call,9000,1579248000.0,2020-01-17,08:00:00.000,226,1578705010.039,2020-01-11,01:10:10.039,542989.961,buy,0.0045,0.00470283,36.848205,0.2,8188.49,58.9,3
BTC-17JAN20-6500-P,56643449,Put,6500,1579248000.0,2020-01-17,08:00:00.000,142,1578705038.291,2020-01-11,01:10:38.291,542961.709,sell,0.0005,0.00069717,4.092015,0.5,8184.03,81.29,3
BTC-31JAN20-5000-P,56643625,Put,5000,1580457600.0,2020-01-31,08:00:00.000,220,1578705350.707,2020-01-11,01:15:50.707,1752249.293,sell,0.0005,0.00072146,4.09464,1.0,8189.28,89.46,2
BTC-27MAR20-14000-P,56643685,Put,14000,1585296000.0,2020-03-27,08:00:00.000,163,1578705435.393,2020-01-11,01:17:15.393,6590564.607,sell,0.6995,0.6983348,5728.41535,0.5,8189.3,82.7,2
BTC-27MAR20-14000-P,56643686,Put,14000,1585296000.0,2020-03-27,08:00:00.000,164,1578705435.393,2020-01-11,01:17:15.393,6590564.607,sell,0.6995,0.6983348,5728.41535,1.0,8189.3,82.7,3
BTC-27MAR20-14000-C,56643695,Call,14000,1585296000.0,2020-03-27,08:00:00.000,458,1578705440.646,2020-01-11,01:17:20.646,6590559.354,buy,0.018,0.01771214,147.4335,0.2,8190.75,81.75,1
BTC-27MAR20-14000-P,56643718,Put,14000,1585296000.0,2020-03-27,08:00:00.000,165,1578705458.191,2020-01-11,01:17:38.191,6590541.809,sell,0.699,0.69746234,5726.34081,0.5,8192.19,83.15,2
BTC-27MAR20-7000-C,56643731,Call,7000,1585296000.0,2020-03-27,08:00:00.000,240,1578705458.263,2020-01-11,01:17:38.263,6590541.737,buy,0.2105,0.21147815,1724.455995,5.0,8192.19,67.68,0
BTC-27MAR20-14000-P,56643738,Put,14000,1585296000.0,2020-03-27,08:00:00.000,166,1578705460.984,2020-01-11,01:17:40.984,6590539.016,sell,0.6985,0.6971109,5723.3693,0.5,8193.8,82.98,2
BTC-17JAN20-8000-P,56643847,Put,8000,1579248000.0,2020-01-17,08:00:00.000,271,1578705476.711,2020-01-11,01:17:56.711,542523.289,sell,0.016,0.01631984,131.1512,17.0,8196.95,51.9,2
BTC-17JAN20-8000-P,56643848,Put,8000,1579248000.0,2020-01-17,08:00:00.000,272,1578705476.716,2020-01-11,01:17:56.716,542523.284,sell,0.016,0.01631984,131.1512,3.0,8196.95,51.9,3
BTC-31JAN20-5000-P,56643896,Put,5000,1580457600.0,2020-01-31,08:00:00.000,221,1578705510.341,2020-01-11,01:18:30.341,1752089.659,sell,0.0005,0.00071155,4.099575,1.0,8199.15,89.68,3
BTC-31JAN20-5000-P,56643897,Put,5000,1580457600.0,2020-01-31,08:00:00.000,222,1578705510.341,2020-01-11,01:18:30.341,1752089.659,sell,0.0005,0.00071155,4.099575,1.0,8199.15,89.68,3
BTC-28FEB20-9000-C,56643984,Call,9000,1582876800.0,2020-02-28,08:00:00.000,103,1578705520.233,2020-01-11,01:18:40.233,4171279.767,buy,0.0585,0.06084045,479.805885,4.0,8201.81,63.05,0
BTC-27MAR20-8000-C,56644033,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1196,1578705520.862,2020-01-11,01:18:40.862,6590479.138,buy,0.1425,0.14332082,1169.356425,0.3,8206.01,67.68,2
BTC-17JAN20-8750-C,56644036,Call,8750,1579248000.0,2020-01-17,08:00:00.000,164,1578705521.2,2020-01-11,01:18:41.200,542478.8,buy,0.0075,0.00787362,61.545075,0.4,8206.01,54.19,3
BTC-28FEB20-9500-C,56644037,Call,9500,1582876800.0,2020-02-28,08:00:00.000,83,1578705521.224,2020-01-11,01:18:41.224,4171278.776,buy,0.0435,0.0443486,356.961435,3.0,8206.01,64.39,0
BTC-17JAN20-7750-P,56644119,Put,7750,1579248000.0,2020-01-17,08:00:00.000,295,1578705521.875,2020-01-11,01:18:41.875,542478.125,sell,0.008,0.00809216,65.67776,0.3,8209.72,54.37,2
BTC-31JAN20-8500-P,56644155,Put,8500,1580457600.0,2020-01-31,08:00:00.000,48,1578705522.219,2020-01-11,01:18:42.219,1752077.781,sell,0.07,0.06959676,574.6804,1.0,8209.72,55.62,2
BTC-17JAN20-7750-P,56644199,Put,7750,1579248000.0,2020-01-17,08:00:00.000,296,1578705523.155,2020-01-11,01:18:43.155,542476.845,sell,0.008,0.00798742,65.69496,0.2,8211.87,54.62,3
BTC-25SEP20-9000-P,56644265,Put,9000,1601020800.0,2020-09-25,08:00:00.000,10,1578705530.714,2020-01-11,01:18:50.714,22315269.286,sell,0.285,0.28742771,2341.617,0.5,8216.2,78.4,2
BTC-17JAN20-8000-C,56644306,Call,8000,1579248000.0,2020-01-17,08:00:00.000,480,1578705532.842,2020-01-11,01:18:52.842,542467.158,buy,0.042,0.04318665,345.1707,0.1,8218.35,50.06,0
BTC-17JAN20-8000-P,56644519,Put,8000,1579248000.0,2020-01-17,08:00:00.000,273,1578705558.513,2020-01-11,01:19:18.513,542441.487,sell,0.015,0.0154426,123.2628,0.8,8217.52,51.61,2
BTC-24JAN20-9500-C,56644526,Call,9500,1579852800.0,2020-01-24,08:00:00.000,25,1578705559.976,2020-01-11,01:19:19.976,1147240.024,buy,0.006,0.00643825,49.31814,0.1,8219.69,59.09,1
BTC-17JAN20-8000-P,56644568,Put,8000,1579248000.0,2020-01-17,08:00:00.000,274,1578705563.678,2020-01-11,01:19:23.678,542436.322,sell,0.015,0.01523645,123.3324,0.2,8222.16,52.03,3
BTC-17JAN20-9750-C,56644588,Call,9750,1579248000.0,2020-01-17,08:00:00.000,42,1578705566.11,2020-01-11,01:19:26.110,542433.89,buy,0.002,0.00177545,16.44318,1.0,8221.59,75.96,0
BTC-17JAN20-9750-C,56644589,Call,9750,1579248000.0,2020-01-17,08:00:00.000,43,1578705566.11,2020-01-11,01:19:26.110,542433.89,buy,0.002,0.00177545,16.44318,0.1,8221.59,75.96,1
BTC-17JAN20-9750-C,56644590,Call,9750,1579248000.0,2020-01-17,08:00:00.000,44,1578705566.113,2020-01-11,01:19:26.113,542433.887,sell,0.002,0.00177545,16.44318,23.0,8221.59,75.96,1
BTC-17JAN20-9750-C,56644591,Call,9750,1579248000.0,2020-01-17,08:00:00.000,45,1578705566.117,2020-01-11,01:19:26.117,542433.883,sell,0.002,0.00177545,16.44318,22.0,8221.59,75.96,1
BTC-17JAN20-9750-C,56644592,Call,9750,1579248000.0,2020-01-17,08:00:00.000,46,1578705566.124,2020-01-11,01:19:26.124,542433.876,sell,0.002,0.00177545,16.44318,3.9,8221.59,75.96,1
BTC-17JAN20-9000-C,56644632,Call,9000,1579248000.0,2020-01-17,08:00:00.000,227,1578705572.9,2020-01-11,01:19:32.900,542427.1,buy,0.0055,0.00525737,45.25477,10.0,8228.14,60.32,0
BTC-28FEB20-9000-C,56644667,Call,9000,1582876800.0,2020-02-28,08:00:00.000,104,1578705586.839,2020-01-11,01:19:46.839,4171213.161,buy,0.062,0.06194851,510.19118,1.0,8228.89,64.72,0
BTC-17JAN20-8250-P,56644819,Put,8250,1579248000.0,2020-01-17,08:00:00.000,165,1578705604.516,2020-01-11,01:20:04.516,542395.484,buy,0.0265,0.02644885,218.21955,0.4,8234.7,50.19,2
BTC-17JAN20-8250-P,56644822,Put,8250,1579248000.0,2020-01-17,08:00:00.000,166,1578705605.629,2020-01-11,01:20:05.629,542394.371,buy,0.0265,0.02639433,218.21531,0.4,8234.54,50.23,3
BTC-17JAN20-8250-C,56644828,Call,8250,1579248000.0,2020-01-17,08:00:00.000,434,1578705616.116,2020-01-11,01:20:16.116,542383.884,buy,0.0255,0.02599137,209.991735,0.2,8234.97,49.11,0
BTC-17JAN20-8250-P,56644846,Put,8250,1579248000.0,2020-01-17,08:00:00.000,167,1578705622.081,2020-01-11,01:20:22.081,542377.919,buy,0.027,0.02634957,222.34554,0.4,8235.02,51.24,0
BTC-17JAN20-8250-C,56644919,Call,8250,1579248000.0,2020-01-17,08:00:00.000,435,1578705636.781,2020-01-11,01:20:36.781,542363.219,sell,0.0255,0.02556144,209.80329,3.0,8227.58,49.9,1
BTC-17JAN20-8250-C,56644920,Call,8250,1579248000.0,2020-01-17,08:00:00.000,436,1578705636.781,2020-01-11,01:20:36.781,542363.219,sell,0.0255,0.02556144,209.80329,0.1,8227.58,49.9,1
BTC-17JAN20-8000-C,56644937,Call,8000,1579248000.0,2020-01-17,08:00:00.000,481,1578705639.575,2020-01-11,01:20:39.575,542360.425,sell,0.0425,0.04387194,349.510225,0.1,8223.77,49.8,0
BTC-31JAN20-8500-C,56645120,Call,8500,1580457600.0,2020-01-31,08:00:00.000,687,1578705765.835,2020-01-11,01:22:45.835,1751834.165,sell,0.038,0.03934465,312.65298,18.0,8227.71,53.48,0
BTC-25SEP20-10000-C,56645242,Call,10000,1601020800.0,2020-09-25,08:00:00.000,30,1578705811.527,2020-01-11,01:23:31.527,22314988.473,buy,0.21,0.21083311,1729.6251,1.0,8236.31,79.16,2
BTC-24JAN20-7000-P,56645261,Put,7000,1579852800.0,2020-01-24,08:00:00.000,46,1578705826.574,2020-01-11,01:23:46.574,1146973.426,sell,0.004,0.00373488,32.94924,0.1,8237.31,62.12,3
BTC-17JAN20-7750-P,56645347,Put,7750,1579248000.0,2020-01-17,08:00:00.000,297,1578705842.34,2020-01-11,01:24:02.340,542157.66,sell,0.007,0.00717563,57.69372,0.3,8241.96,53.85,2
BTC-17JAN20-7750-P,56645371,Put,7750,1579248000.0,2020-01-17,08:00:00.000,298,1578705848.131,2020-01-11,01:24:08.131,542151.869,buy,0.007,0.00706157,57.72256,1.7,8246.08,54.18,3
BTC-17JAN20-7750-P,56645374,Put,7750,1579248000.0,2020-01-17,08:00:00.000,299,1578705850.575,2020-01-11,01:24:10.575,542149.425,buy,0.007,0.00705471,57.72508,2.0,8246.44,54.2,3
BTC-28FEB20-5500-P,56645551,Put,5500,1582876800.0,2020-02-28,08:00:00.000,59,1578705918.612,2020-01-11,01:25:18.612,4170881.388,sell,0.006,0.00573542,49.49436,1.0,8249.06,74.73,2
BTC-28FEB20-6000-P,56645618,Put,6000,1582876800.0,2020-02-28,08:00:00.000,78,1578705931.163,2020-01-11,01:25:31.163,4170868.837,sell,0.01,0.00988598,82.4969,0.1,8249.69,70.11,2
BTC-27MAR20-7000-P,56645625,Put,7000,1585296000.0,2020-03-27,08:00:00.000,531,1578705933.895,2020-01-11,01:25:33.895,6590066.105,sell,0.0485,0.04941051,400.10948,1.1,8249.68,67.62,2
BTC-17JAN20-8250-P,56645678,Put,8250,1579248000.0,2020-01-17,08:00:00.000,168,1578705974.977,2020-01-11,01:26:14.977,542025.023,buy,0.027,0.0258439,222.5529,0.8,8242.7,52.11,1
BTC-31JAN20-7500-P,56645706,Put,7500,1580457600.0,2020-01-31,08:00:00.000,449,1578705985.864,2020-01-11,01:26:25.864,1751614.136,buy,0.016,0.01673699,131.84992,0.5,8240.62,55.17,2
BTC-31JAN20-10000-C,56645741,Call,10000,1580457600.0,2020-01-31,08:00:00.000,352,1578706016.07,2020-01-11,01:26:56.070,1751583.93,buy,0.0085,0.00804057,70.01093,0.2,8236.58,64.54,0
BTC-31JAN20-7500-P,56645742,Put,7500,1580457600.0,2020-01-31,08:00:00.000,450,1578706027.816,2020-01-11,01:27:07.816,1751572.184,sell,0.0155,0.01684279,127.658465,0.1,8236.03,54.23,2
BTC-31JAN20-7000-P,56645745,Put,7000,1580457600.0,2020-01-31,08:00:00.000,946,1578706033.583,2020-01-11,01:27:13.583,1751566.417,sell,0.0065,0.00743178,53.532895,0.1,8235.83,57.4,2
BTC-27MAR20-8000-C,56645770,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1197,1578706090.967,2020-01-11,01:28:10.967,6589909.033,sell,0.145,0.14506837,1194.67385,0.3,8239.13,68.26,0
BTC-31JAN20-7000-P,56645804,Put,7000,1580457600.0,2020-01-31,08:00:00.000,947,1578706112.719,2020-01-11,01:28:32.719,1751487.281,sell,0.0075,0.00733058,61.821375,5.0,8242.85,60.06,0
BTC-17JAN20-8250-C,56645872,Call,8250,1579248000.0,2020-01-17,08:00:00.000,437,1578706189.162,2020-01-11,01:29:49.162,541810.838,buy,0.0265,0.02640193,218.42837,0.5,8242.58,50.24,0
BTC-17JAN20-8250-C,56645873,Call,8250,1579248000.0,2020-01-17,08:00:00.000,438,1578706189.216,2020-01-11,01:29:49.216,541810.784,sell,0.0265,0.02640193,218.42837,1.0,8242.58,50.24,1
BTC-17JAN20-8250-C,56645874,Call,8250,1579248000.0,2020-01-17,08:00:00.000,439,1578706191.732,2020-01-11,01:29:51.732,541808.268,sell,0.0265,0.02637738,218.43102,3.5,8242.68,50.22,1
BTC-24JAN20-8500-C,56645964,Call,8500,1579852800.0,2020-01-24,08:00:00.000,33,1578706225.394,2020-01-11,01:30:25.394,1146574.606,sell,0.0295,0.02884398,243.39801,12.0,8250.78,54.21,0
BTC-31JAN20-8500-P,56646118,Put,8500,1580457600.0,2020-01-31,08:00:00.000,49,1578706335.842,2020-01-11,01:32:15.842,1751264.158,sell,0.066,0.06645533,544.1997,0.5,8245.45,54.43,2
BTC-17JAN20-8250-P,56646171,Put,8250,1579248000.0,2020-01-17,08:00:00.000,169,1578706363.435,2020-01-11,01:32:43.435,541636.565,buy,0.027,0.02608814,222.46677,0.8,8239.51,51.75,1
BTC-17JAN20-8500-P,56646198,Put,8500,1579248000.0,2020-01-17,08:00:00.000,46,1578706382.921,2020-01-11,01:33:02.921,541617.079,buy,0.0465,0.04509871,383.007015,0.8,8236.71,54.04,2
BTC-31JAN20-7500-P,56646248,Put,7500,1580457600.0,2020-01-31,08:00:00.000,451,1578706399.978,2020-01-11,01:33:19.978,1751200.022,buy,0.0165,0.01683179,135.806385,0.1,8230.69,55.56,0
BTC-31JAN20-7500-P,56646249,Put,7500,1580457600.0,2020-01-31,08:00:00.000,452,1578706399.978,2020-01-11,01:33:19.978,1751200.022,buy,0.0165,0.01683179,135.806385,1.0,8230.69,55.56,1
BTC-31JAN20-7000-P,56646336,Put,7000,1580457600.0,2020-01-31,08:00:00.000,948,1578706431.518,2020-01-11,01:33:51.518,1751168.482,sell,0.0075,0.00748927,61.746825,5.0,8232.91,59.75,1
BTC-31JAN20-7000-P,56646384,Put,7000,1580457600.0,2020-01-31,08:00:00.000,949,1578706477.062,2020-01-11,01:34:37.062,1751122.938,sell,0.0075,0.00755214,61.718925,5.0,8229.19,59.61,1
BTC-24JAN20-8000-P,56646388,Put,8000,1579852800.0,2020-01-24,08:00:00.000,32,1578706479.893,2020-01-11,01:34:39.893,1146320.107,buy,0.026,0.02638802,213.95374,0.5,8228.99,52.66,2
BTC-31JAN20-7000-P,56646402,Put,7000,1580457600.0,2020-01-31,08:00:00.000,950,1578706496.999,2020-01-11,01:34:56.999,1751103.001,sell,0.0075,0.00758133,61.701525,5.0,8226.87,59.54,1
BTC-31JAN20-7000-P,56646430,Put,7000,1580457600.0,2020-01-31,08:00:00.000,951,1578706533.221,2020-01-11,01:35:33.221,1751066.779,sell,0.0075,0.00759421,61.689975,5.0,8225.33,59.51,1
BTC-27MAR20-7000-P,56646589,Put,7000,1585296000.0,2020-03-27,08:00:00.000,532,1578706697.083,2020-01-11,01:38:17.083,6589302.917,buy,0.05,0.05018368,411.3115,0.3,8226.23,68.17,0
BTC-17JAN20-8250-P,56646602,Put,8250,1579248000.0,2020-01-17,08:00:00.000,170,1578706707.758,2020-01-11,01:38:27.758,541292.242,buy,0.0275,0.02698896,226.216375,0.1,8226.05,51.12,0
BTC-17JAN20-8250-C,56646613,Call,8250,1579248000.0,2020-01-17,08:00:00.000,440,1578706741.384,2020-01-11,01:39:01.384,541258.616,sell,0.025,0.02550518,205.672,0.1,8226.88,49.15,2
BTC-27MAR20-7000-P,56646789,Put,7000,1585296000.0,2020-03-27,08:00:00.000,533,1578707012.828,2020-01-11,01:43:32.828,6588987.172,sell,0.05,0.0502098,411.5705,1.7,8231.41,68.28,1
BTC-17JAN20-10000-C,56646844,Call,10000,1579248000.0,2020-01-17,08:00:00.000,67,1578707078.536,2020-01-11,01:44:38.536,540921.464,buy,0.002,0.0016185,16.46232,0.1,8231.16,84.6,0
BTC-17JAN20-10000-C,56646845,Call,10000,1579248000.0,2020-01-17,08:00:00.000,68,1578707078.536,2020-01-11,01:44:38.536,540921.464,buy,0.002,0.0016185,16.46232,5.0,8231.16,84.6,1
BTC-17JAN20-10000-C,56646846,Call,10000,1579248000.0,2020-01-17,08:00:00.000,69,1578707078.536,2020-01-11,01:44:38.536,540921.464,buy,0.002,0.0016185,16.46232,17.0,8231.16,84.6,1
BTC-17JAN20-10000-C,56646847,Call,10000,1579248000.0,2020-01-17,08:00:00.000,70,1578707078.536,2020-01-11,01:44:38.536,540921.464,buy,0.002,0.0016185,16.46232,15.0,8231.16,84.6,1
BTC-17JAN20-10000-C,56646848,Call,10000,1579248000.0,2020-01-17,08:00:00.000,71,1578707078.536,2020-01-11,01:44:38.536,540921.464,buy,0.002,0.0016185,16.46232,12.9,8231.16,84.6,1
BTC-17JAN20-8250-C,56646858,Call,8250,1579248000.0,2020-01-17,08:00:00.000,441,1578707143.309,2020-01-11,01:45:43.309,540856.691,buy,0.026,0.02589431,214.0619,0.1,8233.15,50.4,0
BTC-17JAN20-8000-P,56646867,Put,8000,1579248000.0,2020-01-17,08:00:00.000,275,1578707209.345,2020-01-11,01:46:49.345,540790.655,sell,0.015,0.01482344,123.47895,1.0,8231.93,52.91,3
BTC-17JAN20-8250-C,56646868,Call,8250,1579248000.0,2020-01-17,08:00:00.000,442,1578707219.287,2020-01-11,01:46:59.287,540780.713,buy,0.026,0.02585106,214.03954,1.9,8232.29,50.51,1
BTC-24JAN20-8500-C,56646927,Call,8500,1579852800.0,2020-01-24,08:00:00.000,34,1578707253.593,2020-01-11,01:47:33.593,1145546.407,sell,0.0285,0.02747545,234.39996,10.0,8224.56,54.44,2
BTC-17JAN20-8500-C,56646958,Call,8500,1579248000.0,2020-01-17,08:00:00.000,334,1578707260.738,2020-01-11,01:47:40.738,540739.262,sell,0.0145,0.01404781,119.2393,0.5,8223.4,52.15,0
BTC-17JAN20-8000-C,56646988,Call,8000,1579248000.0,2020-01-17,08:00:00.000,482,1578707266.176,2020-01-11,01:47:46.176,540733.824,sell,0.0425,0.04363087,349.46475,0.8,8222.7,50.17,1
BTC-17JAN20-7750-C,56647001,Call,7750,1579248000.0,2020-01-17,08:00:00.000,317,1578707272.801,2020-01-11,01:47:52.801,540727.199,sell,0.0645,0.0661997,530.21838,0.3,8220.44,49.53,0
BTC-17JAN20-8500-C,56647036,Call,8500,1579248000.0,2020-01-17,08:00:00.000,335,1578707319.908,2020-01-11,01:48:39.908,540680.092,sell,0.0145,0.01387028,119.17753,9.5,8219.14,52.51,1
BTC-17JAN20-8000-C,56647064,Call,8000,1579248000.0,2020-01-17,08:00:00.000,483,1578707348.216,2020-01-11,01:49:08.216,540651.784,sell,0.042,0.04318802,345.13248,0.8,8217.44,50.01,2
BTC-17JAN20-7500-C,56647117,Call,7500,1579248000.0,2020-01-17,08:00:00.000,223,1578707384.91,2020-01-11,01:49:44.910,540615.09,sell,0.091,0.09231167,747.26015,0.8,8211.65,54.11,0
BTC-17JAN20-8000-P,56647478,Put,8000,1579248000.0,2020-01-17,08:00:00.000,276,1578707496.575,2020-01-11,01:51:36.575,540503.425,sell,0.016,0.01592199,131.26368,0.1,8203.98,52.63,0
BTC-28FEB20-9000-C,56647479,Call,9000,1582876800.0,2020-02-28,08:00:00.000,105,1578707502.913,2020-01-11,01:51:42.913,4169297.087,buy,0.058,0.05891656,475.76356,1.0,8202.82,62.76,2
BTC-17JAN20-8000-C,56647522,Call,8000,1579248000.0,2020-01-17,08:00:00.000,484,1578707553.586,2020-01-11,01:52:33.586,540446.414,sell,0.0405,0.0417161,331.99389,0.1,8197.38,49.96,2
BTC-17JAN20-8250-C,56647540,Call,8250,1579248000.0,2020-01-17,08:00:00.000,443,1578707553.869,2020-01-11,01:52:33.869,540446.131,sell,0.024,0.0240017,196.72968,0.1,8197.07,50.5,2
BTC-31JAN20-7500-P,56647603,Put,7500,1580457600.0,2020-01-31,08:00:00.000,453,1578707574.526,2020-01-11,01:52:54.526,1750025.474,buy,0.017,0.01752842,139.35699,1.0,8197.47,54.94,0
BTC-17JAN20-8000-P,56647658,Put,8000,1579248000.0,2020-01-17,08:00:00.000,277,1578707601.093,2020-01-11,01:53:21.093,540398.907,sell,0.016,0.01589657,131.27504,0.1,8204.69,52.68,1
BTC-17JAN20-9000-C,56647781,Call,9000,1579248000.0,2020-01-17,08:00:00.000,228,1578707655.342,2020-01-11,01:54:15.342,540344.658,buy,0.0045,0.00475188,36.970785,10.0,8215.73,57.56,2
BTC-24JAN20-9750-C,56647793,Call,9750,1579852800.0,2020-01-24,08:00:00.000,14,1578707735.144,2020-01-11,01:55:35.144,1145064.856,sell,0.005,0.00475076,41.06325,5.0,8212.65,63.84,0
BTC-17JAN20-9000-C,56647794,Call,9000,1579248000.0,2020-01-17,08:00:00.000,229,1578707743.28,2020-01-11,01:55:43.280,540256.72,buy,0.0045,0.00470659,36.962955,10.0,8213.99,57.67,3
BTC-24JAN20-9000-C,56647817,Call,9000,1579852800.0,2020-01-24,08:00:00.000,34,1578707764.558,2020-01-11,01:56:04.558,1145035.442,sell,0.012,0.01291386,98.61228,10.0,8217.69,54.51,2
BTC-24JAN20-9750-C,56647849,Call,9750,1579852800.0,2020-01-24,08:00:00.000,15,1578707797.221,2020-01-11,01:56:37.221,1145002.779,sell,0.005,0.00478108,41.07635,2.0,8215.27,63.75,1
BTC-24JAN20-9750-C,56647851,Call,9750,1579852800.0,2020-01-24,08:00:00.000,16,1578707807.807,2020-01-11,01:56:47.807,1144992.193,sell,0.005,0.00478193,41.0768,1.0,8215.36,63.75,1
BTC-17JAN20-7750-P,56647852,Put,7750,1579248000.0,2020-01-17,08:00:00.000,300,1578707817.386,2020-01-11,01:56:57.386,540182.614,buy,0.008,0.00767485,65.72896,0.2,8216.12,55.15,0
BTC-17JAN20-7750-P,56647853,Put,7750,1579248000.0,2020-01-17,08:00:00.000,301,1578707817.386,2020-01-11,01:56:57.386,540182.614,buy,0.008,0.00767485,65.72896,19.8,8216.12,55.15,1
BTC-17JAN20-7750-P,56647854,Put,7750,1579248000.0,2020-01-17,08:00:00.000,302,1578707820.34,2020-01-11,01:57:00.340,540179.66,buy,0.008,0.00766322,65.73352,18.2,8216.69,55.18,1
BTC-17JAN20-7500-P,56647855,Put,7500,1579248000.0,2020-01-17,08:00:00.000,378,1578707843.526,2020-01-11,01:57:23.526,540156.474,sell,0.004,0.00424153,32.87536,10.0,8218.84,58.58,2
BTC-26JUN20-7000-P,56647856,Put,7000,1593158400.0,2020-06-26,08:00:00.000,422,1578707847.065,2020-01-11,01:57:27.065,14450552.935,buy,0.1105,0.11415482,908.1774,1.0,8218.8,76.75,2
BTC-17JAN20-8500-P,56647866,Put,8500,1579248000.0,2020-01-17,08:00:00.000,47,1578707862.704,2020-01-11,01:57:42.704,540137.296,buy,0.0485,0.04681135,398.56427,0.8,8217.82,54.97,0
BTC-17JAN20-8500-P,56647867,Put,8500,1579248000.0,2020-01-17,08:00:00.000,48,1578707862.704,2020-01-11,01:57:42.704,540137.296,buy,0.0485,0.04681135,398.56427,18.0,8217.82,54.97,1
BTC-17JAN20-8000-P,56647876,Put,8000,1579248000.0,2020-01-17,08:00:00.000,278,1578707866.921,2020-01-11,01:57:46.921,540133.079,buy,0.016,0.01526376,131.47904,0.1,8217.44,53.87,1
BTC-17JAN20-8000-P,56647877,Put,8000,1579248000.0,2020-01-17,08:00:00.000,279,1578707866.921,2020-01-11,01:57:46.921,540133.079,buy,0.016,0.01526376,131.47904,0.8,8217.44,53.87,1
BTC-17JAN20-7500-P,56647879,Put,7500,1579248000.0,2020-01-17,08:00:00.000,379,1578707867.805,2020-01-11,01:57:47.805,540132.195,buy,0.0045,0.00426089,36.97848,0.3,8217.44,60.54,0
BTC-17JAN20-7500-P,56647880,Put,7500,1579248000.0,2020-01-17,08:00:00.000,380,1578707867.805,2020-01-11,01:57:47.805,540132.195,buy,0.0045,0.00426089,36.97848,0.5,8217.44,60.54,1
BTC-17JAN20-8250-P,56647881,Put,8250,1579248000.0,2020-01-17,08:00:00.000,171,1578707869.681,2020-01-11,01:57:49.681,540130.319,buy,0.0295,0.0276749,242.417135,0.8,8217.53,53.98,0
BTC-28FEB20-6000-P,56647896,Put,6000,1582876800.0,2020-02-28,08:00:00.000,79,1578707885.218,2020-01-11,01:58:05.218,4168914.782,buy,0.01,0.00980159,82.1539,0.9,8215.39,69.5,3
BTC-17JAN20-8750-C,56647936,Call,8750,1579248000.0,2020-01-17,08:00:00.000,165,1578707926.733,2020-01-11,01:58:46.733,540073.267,buy,0.0085,0.00776281,69.80319,0.6,8212.14,56.37,0
BTC-31JAN20-7000-P,56647938,Put,7000,1580457600.0,2020-01-31,08:00:00.000,952,1578707934.587,2020-01-11,01:58:54.587,1749665.413,sell,0.007,0.00763955,57.48645,1.4,8212.35,57.98,2
BTC-24JAN20-8500-C,56647940,Call,8500,1579852800.0,2020-01-24,08:00:00.000,35,1578707936.942,2020-01-11,01:58:56.942,1144863.058,buy,0.028,0.02688092,229.95,1.0,8212.5,54.48,2
BTC-31JAN20-8500-C,56647950,Call,8500,1580457600.0,2020-01-31,08:00:00.000,688,1578707975.157,2020-01-11,01:59:35.157,1749624.843,buy,0.0395,0.03836038,324.28947,0.3,8209.86,56.03,0
BTC-31JAN20-9000-C,56648017,Call,9000,1580457600.0,2020-01-31,08:00:00.000,605,1578708045.849,2020-01-11,02:00:45.849,1749554.151,buy,0.0225,0.02117664,184.66695,0.1,8207.42,58.05,0
BTC-17JAN20-7250-P,56648048,Put,7250,1579248000.0,2020-01-17,08:00:00.000,252,1578708054.931,2020-01-11,02:00:54.931,539945.069,buy,0.0025,0.0023716,20.518175,0.7,8207.27,65.13,3
BTC-17JAN20-7250-P,56648049,Put,7250,1579248000.0,2020-01-17,08:00:00.000,253,1578708054.931,2020-01-11,02:00:54.931,539945.069,buy,0.0025,0.0023716,20.518175,0.7,8207.27,65.13,3
BTC-17JAN20-8250-P,56648055,Put,8250,1579248000.0,2020-01-17,08:00:00.000,172,1578708081.845,2020-01-11,02:01:21.845,539918.155,buy,0.03,0.02850421,246.1941,0.4,8206.47,53.59,0
BTC-17JAN20-8250-P,56648056,Put,8250,1579248000.0,2020-01-17,08:00:00.000,173,1578708081.867,2020-01-11,02:01:21.867,539918.133,buy,0.03,0.02850421,246.1941,0.1,8206.47,53.59,1
BTC-17JAN20-8250-P,56648057,Put,8250,1579248000.0,2020-01-17,08:00:00.000,174,1578708081.879,2020-01-11,02:01:21.879,539918.121,buy,0.03,0.02850421,246.1941,9.9,8206.47,53.59,1
BTC-26JUN20-16000-C,56648149,Call,16000,1593158400.0,2020-06-26,08:00:00.000,197,1578708135.066,2020-01-11,02:02:15.066,14450264.934,sell,0.0525,0.05429169,430.52415,1.0,8200.46,84.88,2
BTC-17JAN20-8750-C,56648225,Call,8750,1579248000.0,2020-01-17,08:00:00.000,166,1578708162.031,2020-01-11,02:02:42.031,539837.969,sell,0.008,0.00735565,65.52768,5.0,8190.96,56.42,2
BTC-31JAN20-7000-P,56648229,Put,7000,1580457600.0,2020-01-31,08:00:00.000,953,1578708165.207,2020-01-11,02:02:45.207,1749434.793,buy,0.008,0.00794242,65.514,0.2,8189.25,59.55,0
BTC-17JAN20-8250-P,56648258,Put,8250,1579248000.0,2020-01-17,08:00:00.000,175,1578708166.765,2020-01-11,02:02:46.765,539833.235,buy,0.031,0.02972205,253.83699,0.3,8188.29,53.28,0
BTC-28FEB20-9000-C,56648332,Call,9000,1582876800.0,2020-02-28,08:00:00.000,106,1578708188.951,2020-01-11,02:03:08.951,4168611.049,buy,0.057,0.05812818,466.62765,1.0,8186.45,62.5,2
BTC-28FEB20-9000-C,56648333,Call,9000,1582876800.0,2020-02-28,08:00:00.000,107,1578708194.511,2020-01-11,02:03:14.511,4168605.489,buy,0.0575,0.058129,470.703625,1.0,8186.15,62.86,0
BTC-17JAN20-7500-P,56648339,Put,7500,1579248000.0,2020-01-17,08:00:00.000,381,1578708202.378,2020-01-11,02:03:22.378,539797.622,sell,0.005,0.00472228,40.9335,2.0,8186.7,60.71,0
BTC-28FEB20-9000-C,56648394,Call,9000,1582876800.0,2020-02-28,08:00:00.000,108,1578708250.122,2020-01-11,02:04:10.122,4168549.878,buy,0.0575,0.05793527,470.420725,3.0,8181.23,62.99,1
BTC-24JAN20-8000-P,56648397,Put,8000,1579852800.0,2020-01-24,08:00:00.000,33,1578708258.228,2020-01-11,02:04:18.228,1144541.772,buy,0.028,0.02865314,229.05652,1.0,8180.59,52.34,0
BTC-31JAN20-7500-P,56648410,Put,7500,1580457600.0,2020-01-31,08:00:00.000,454,1578708280.341,2020-01-11,02:04:40.341,1749319.659,sell,0.019,0.0179566,155.49619,1.0,8184.01,57.32,0
BTC-24JAN20-8250-P,56648434,Put,8250,1579852800.0,2020-01-24,08:00:00.000,35,1578708334.255,2020-01-11,02:05:34.255,1144465.745,buy,0.0425,0.0430795,347.731175,0.5,8181.91,52.27,2
BTC-27MAR20-8000-C,56648435,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1198,1578708339.269,2020-01-11,02:05:39.269,6587660.731,sell,0.142,0.1419921,1161.79714,0.2,8181.67,68.25,2
BTC-24JAN20-8000-P,56648471,Put,8000,1579852800.0,2020-01-24,08:00:00.000,34,1578708392.586,2020-01-11,02:06:32.586,1144407.414,buy,0.028,0.02862201,229.0456,0.5,8180.2,52.32,1
BTC-31JAN20-8500-P,56648499,Put,8500,1580457600.0,2020-01-31,08:00:00.000,50,1578708424.903,2020-01-11,02:07:04.903,1749175.097,buy,0.0725,0.07131696,592.957925,0.5,8178.73,56.03,0
BTC-31JAN20-10000-C,56648509,Call,10000,1580457600.0,2020-01-31,08:00:00.000,353,1578708431.12,2020-01-11,02:07:11.120,1749168.88,buy,0.008,0.00708324,65.41792,0.9,8177.24,65.13,2
BTC-24JAN20-8000-P,56648664,Put,8000,1579852800.0,2020-01-24,08:00:00.000,35,1578708463.206,2020-01-11,02:07:43.206,1144336.794,buy,0.0285,0.02904797,232.90485,0.5,8172.1,52.42,0
BTC-31JAN20-8500-P,56648806,Put,8500,1580457600.0,2020-01-31,08:00:00.000,51,1578708503.738,2020-01-11,02:08:23.738,1749096.262,buy,0.0725,0.07247341,591.86535,0.5,8163.66,54.68,1
BTC-17JAN20-8250-C,56648811,Call,8250,1579248000.0,2020-01-17,08:00:00.000,444,1578708511.238,2020-01-11,02:08:31.238,539488.762,sell,0.023,0.02250824,187.74716,0.2,8162.92,52.22,2
BTC-31JAN20-7500-P,56648823,Put,7500,1580457600.0,2020-01-31,08:00:00.000,455,1578708517.021,2020-01-11,02:08:37.021,1749082.979,sell,0.0195,0.01869979,159.19176,2.0,8163.68,57.12,0
BTC-24JAN20-8500-P,56648874,Put,8500,1579852800.0,2020-01-24,08:00:00.000,10,1578708565.62,2020-01-11,02:09:25.620,1144234.38,buy,0.0625,0.06221383,510.725625,0.5,8171.61,53.54,2
BTC-26JUN20-20000-C,56648896,Call,20000,1593158400.0,2020-06-26,08:00:00.000,320,1578708617.341,2020-01-11,02:10:17.341,14449782.659,sell,0.0325,0.03441531,265.587075,3.0,8171.91,90.01,2
BTC-26JUN20-20000-C,56648897,Call,20000,1593158400.0,2020-06-26,08:00:00.000,321,1578708617.341,2020-01-11,02:10:17.341,14449782.659,sell,0.0325,0.03441531,265.587075,4.5,8171.91,90.01,3
BTC-31JAN20-10000-C,56648931,Call,10000,1580457600.0,2020-01-31,08:00:00.000,354,1578708636.408,2020-01-11,02:10:36.408,1748963.592,buy,0.008,0.00713801,65.41208,1.0,8176.51,65.15,3
BTC-27MAR20-18000-C,56648947,Call,18000,1585296000.0,2020-03-27,08:00:00.000,333,1578708652.347,2020-01-11,02:10:52.347,6587347.653,buy,0.009,0.00786703,73.60227,25.0,8178.03,94.06,0
BTC-31JAN20-8500-P,56648948,Put,8500,1580457600.0,2020-01-31,08:00:00.000,52,1578708658.049,2020-01-11,02:10:58.049,1748941.951,buy,0.0725,0.07130192,592.9282,0.5,8178.32,56.05,1
BTC-31JAN20-10000-C,56648977,Call,10000,1580457600.0,2020-01-31,08:00:00.000,355,1578708673.744,2020-01-11,02:11:13.744,1748926.256,sell,0.0075,0.00720142,61.35495,0.2,8180.66,63.9,2
BTC-31JAN20-8500-P,56649037,Put,8500,1580457600.0,2020-01-31,08:00:00.000,53,1578708769.334,2020-01-11,02:12:49.334,1748830.666,buy,0.0725,0.0715122,592.704175,0.5,8175.23,55.81,1
BTC-17JAN20-8000-P,56649106,Put,8000,1579248000.0,2020-01-17,08:00:00.000,280,1578708793.457,2020-01-11,02:13:13.457,539206.543,buy,0.0185,0.01724277,151.216965,0.1,8173.89,55.08,0
BTC-17JAN20-8250-C,56649184,Call,8250,1579248000.0,2020-01-17,08:00:00.000,445,1578708931.451,2020-01-11,02:15:31.451,539068.549,buy,0.024,0.0235871,196.34928,0.5,8181.22,52.22,0
BTC-17JAN20-8500-C,56649324,Call,8500,1579248000.0,2020-01-17,08:00:00.000,336,1578709053.287,2020-01-11,02:17:33.287,538946.713,buy,0.0145,0.01318589,118.75471,0.1,8189.98,54.89,1
BTC-17JAN20-7750-P,56649572,Put,7750,1579248000.0,2020-01-17,08:00:00.000,303,1578709157.139,2020-01-11,02:19:17.139,538842.861,sell,0.0085,0.00826487,69.69796,0.5,8199.76,55.45,0
BTC-31JAN20-10500-C,56649574,Call,10500,1580457600.0,2020-01-31,08:00:00.000,123,1578709167.515,2020-01-11,02:19:27.515,1748432.485,sell,0.005,0.00477422,41.00085,1.0,8200.17,67.68,3
BTC-31JAN20-9000-C,56649625,Call,9000,1580457600.0,2020-01-31,08:00:00.000,606,1578709220.939,2020-01-11,02:20:20.939,1748379.061,buy,0.0225,0.02118998,184.57065,0.2,8203.14,58.19,1
BTC-17JAN20-7500-P,56649699,Put,7500,1579248000.0,2020-01-17,08:00:00.000,382,1578709296.479,2020-01-11,02:21:36.479,538703.521,sell,0.0045,0.00443538,36.947475,0.5,8210.55,60.24,2
BTC-17JAN20-8500-C,56649751,Call,8500,1579248000.0,2020-01-17,08:00:00.000,337,1578709379.533,2020-01-11,02:22:59.533,538620.467,buy,0.015,0.01391942,123.1101,1.0,8207.34,54.54,0
BTC-24JAN20-8500-P,56649868,Put,8500,1579852800.0,2020-01-24,08:00:00.000,11,1578709468.554,2020-01-11,02:24:28.554,1143331.446,buy,0.0605,0.06043601,495.70554,0.5,8193.48,53.34,2
BTC-24JAN20-8250-P,56649901,Put,8250,1579852800.0,2020-01-24,08:00:00.000,36,1578709475.582,2020-01-11,02:24:35.582,1143324.418,buy,0.042,0.0421438,344.14422,0.6,8193.91,52.62,2
BTC-31JAN20-8500-P,56650167,Put,8500,1580457600.0,2020-01-31,08:00:00.000,54,1578709620.66,2020-01-11,02:27:00.660,1747979.34,buy,0.0705,0.07032506,577.51626,0.5,8191.72,54.94,2
BTC-24JAN20-8250-P,56650226,Put,8250,1579852800.0,2020-01-24,08:00:00.000,37,1578709796.11,2020-01-11,02:29:56.110,1143003.89,buy,0.042,0.0419874,344.17908,0.4,8194.74,52.7,3
BTC-17JAN20-10000-C,56650227,Call,10000,1579248000.0,2020-01-17,08:00:00.000,72,1578709802.09,2020-01-11,02:30:02.090,538197.91,sell,0.0015,0.00154415,12.292005,1.0,8194.67,81.97,2
BTC-17JAN20-8250-C,56650237,Call,8250,1579248000.0,2020-01-17,08:00:00.000,446,1578709881.583,2020-01-11,02:31:21.583,538118.417,sell,0.0235,0.02434197,192.49226,1.0,8191.16,50.3,2
BTC-31JAN20-8500-P,56650316,Put,8500,1580457600.0,2020-01-31,08:00:00.000,55,1578709992.184,2020-01-11,02:33:12.184,1747607.816,buy,0.0715,0.07080249,585.255385,0.5,8185.39,55.46,0
BTC-17JAN20-9000-C,56650370,Call,9000,1579248000.0,2020-01-17,08:00:00.000,230,1578710058.74,2020-01-11,02:34:18.740,537941.26,buy,0.005,0.00461931,40.9102,1.0,8182.04,61.41,0
BTC-17JAN20-8250-C,56650457,Call,8250,1579248000.0,2020-01-17,08:00:00.000,447,1578710162.901,2020-01-11,02:36:02.901,537837.099,sell,0.0225,0.02355868,183.95415,0.3,8175.74,49.99,2
BTC-27MAR20-12000-C,56650501,Call,12000,1585296000.0,2020-03-27,08:00:00.000,936,1578710251.558,2020-01-11,02:37:31.558,6585748.442,buy,0.032,0.03155612,261.90464,1.0,8184.52,76.7,1
BTC-17JAN20-7250-P,56650559,Put,7250,1579248000.0,2020-01-17,08:00:00.000,254,1578710276.46,2020-01-11,02:37:56.460,537723.54,buy,0.0025,0.00252452,20.47125,0.5,8188.5,64.34,3
BTC-17JAN20-7000-P,56650560,Put,7000,1579248000.0,2020-01-17,08:00:00.000,254,1578710276.779,2020-01-11,02:37:56.779,537723.221,buy,0.0015,0.00128648,12.282765,0.5,8188.51,70.64,3
BTC-17JAN20-8250-P,56650562,Put,8250,1579248000.0,2020-01-17,08:00:00.000,176,1578710283.156,2020-01-11,02:38:03.156,537716.844,buy,0.03,0.03031059,245.6691,0.5,8188.97,51.44,2
BTC-24JAN20-8250-P,56650591,Put,8250,1579852800.0,2020-01-24,08:00:00.000,38,1578710328.913,2020-01-11,02:38:48.913,1142471.087,sell,0.042,0.04237667,343.86198,0.5,8187.19,52.1,3
BTC-31JAN20-8500-P,56650608,Put,8500,1580457600.0,2020-01-31,08:00:00.000,56,1578710387.564,2020-01-11,02:39:47.564,1747212.436,buy,0.0705,0.07047925,577.250475,0.5,8187.95,54.67,2
BTC-27MAR20-8000-C,56650627,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1199,1578710465.279,2020-01-11,02:41:05.279,6585534.721,buy,0.1415,0.14202314,1158.4322,0.3,8186.8,67.86,2
BTC-27MAR20-8000-C,56650628,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1200,1578710465.279,2020-01-11,02:41:05.279,6585534.721,buy,0.1415,0.14202314,1158.4322,0.3,8186.8,67.86,3
BTC-27MAR20-8000-C,56650629,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1201,1578710470.26,2020-01-11,02:41:10.260,6585529.74,buy,0.1415,0.14203868,1158.45201,0.3,8186.94,67.85,3
BTC-31JAN20-9000-P,56650632,Put,9000,1580457600.0,2020-01-31,08:00:00.000,14,1578710513.417,2020-01-11,02:41:53.417,1747086.583,buy,0.1145,0.11472025,937.61531,0.5,8188.78,56.29,2
BTC-31JAN20-8500-P,56650637,Put,8500,1580457600.0,2020-01-31,08:00:00.000,57,1578710534.042,2020-01-11,02:42:14.042,1747065.958,buy,0.0705,0.07036769,577.3104,0.5,8188.8,54.75,3
BTC-27MAR20-8000-C,56650662,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1202,1578710624.976,2020-01-11,02:43:44.976,6585375.024,buy,0.1415,0.14242149,1159.016595,0.3,8190.93,67.61,3
BTC-31JAN20-7500-P,56650688,Put,7500,1580457600.0,2020-01-31,08:00:00.000,456,1578710650.036,2020-01-11,02:44:10.036,1746949.964,buy,0.0175,0.01787152,143.366125,1.0,8192.35,55.59,2
BTC-27MAR20-8000-C,56650715,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1203,1578710686.039,2020-01-11,02:44:46.039,6585313.961,buy,0.142,0.14264593,1163.55794,0.3,8194.07,67.77,0
BTC-27MAR20-8000-C,56650716,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1204,1578710686.039,2020-01-11,02:44:46.039,6585313.961,buy,0.142,0.14264593,1163.55794,0.3,8194.07,67.77,1
BTC-17JAN20-7500-P,56650848,Put,7500,1579248000.0,2020-01-17,08:00:00.000,383,1578710858.509,2020-01-11,02:47:38.509,537141.491,sell,0.004,0.0046686,32.73848,10.0,8184.62,56.81,2
BTC-24JAN20-8250-P,56650855,Put,8250,1579852800.0,2020-01-24,08:00:00.000,39,1578710904.889,2020-01-11,02:48:24.889,1141895.111,buy,0.042,0.04245062,343.7469,1.0,8184.45,51.87,3
BTC-27MAR20-5000-P,56650994,Put,5000,1585296000.0,2020-03-27,08:00:00.000,202,1578711019.115,2020-01-11,02:50:19.115,6584980.885,sell,0.0095,0.00988618,77.83312,5.0,8192.96,78.43,2
BTC-17JAN20-7750-P,56651120,Put,7750,1579248000.0,2020-01-17,08:00:00.000,304,1578711278.684,2020-01-11,02:54:38.684,536721.316,sell,0.0085,0.00832802,69.717,1.0,8202.0,55.75,1
BTC-31JAN20-8500-P,56651255,Put,8500,1580457600.0,2020-01-31,08:00:00.000,58,1578711361.576,2020-01-11,02:56:01.576,1746238.424,buy,0.0685,0.06843886,562.50282,0.5,8211.72,54.55,2
BTC-17JAN20-8250-C,56651256,Call,8250,1579248000.0,2020-01-17,08:00:00.000,448,1578711362.786,2020-01-11,02:56:02.786,536637.214,buy,0.025,0.02541335,205.29125,0.3,8211.65,51.0,0
BTC-17JAN20-8250-C,56651275,Call,8250,1579248000.0,2020-01-17,08:00:00.000,449,1578711372.177,2020-01-11,02:56:12.177,536627.823,buy,0.026,0.02531125,213.45116,0.5,8209.66,53.12,0
BTC-31JAN20-8500-P,56651278,Put,8500,1580457600.0,2020-01-31,08:00:00.000,59,1578711374.805,2020-01-11,02:56:14.805,1746225.195,buy,0.069,0.06874255,566.35269,0.5,8208.01,54.76,0
BTC-17JAN20-7750-P,56651308,Put,7750,1579248000.0,2020-01-17,08:00:00.000,305,1578711532.303,2020-01-11,02:58:52.303,536467.697,buy,0.0085,0.00814956,69.76443,0.3,8207.58,56.18,1
BTC-17JAN20-7750-P,56651309,Put,7750,1579248000.0,2020-01-17,08:00:00.000,306,1578711532.303,2020-01-11,02:58:52.303,536467.697,buy,0.0085,0.00814956,69.76443,0.2,8207.58,56.18,1
BTC-31JAN20-8500-P,56651404,Put,8500,1580457600.0,2020-01-31,08:00:00.000,60,1578711678.193,2020-01-11,03:01:18.193,1745921.807,buy,0.0695,0.06907352,570.103635,0.5,8202.93,54.91,0
BTC-26JUN20-7000-P,56651450,Put,7000,1593158400.0,2020-06-26,08:00:00.000,423,1578711721.848,2020-01-11,03:02:01.848,14446678.152,buy,0.1095,0.11556127,897.38097,0.6,8195.26,75.83,2
BTC-17JAN20-8250-P,56651451,Put,8250,1579248000.0,2020-01-17,08:00:00.000,177,1578711723.241,2020-01-11,03:02:03.241,536276.759,buy,0.029,0.02979364,237.63296,0.3,8194.24,50.38,2
BTC-17JAN20-8250-C,56651480,Call,8250,1579248000.0,2020-01-17,08:00:00.000,450,1578711753.291,2020-01-11,03:02:33.291,536246.709,sell,0.0245,0.02429151,200.6795,2.0,8191.0,52.29,2
BTC-17JAN20-8250-P,56651503,Put,8250,1579248000.0,2020-01-17,08:00:00.000,178,1578711765.695,2020-01-11,03:02:45.695,536234.305,buy,0.03,0.03014391,245.6772,0.4,8189.24,51.6,0
BTC-17JAN20-8000-C,56651554,Call,8000,1579248000.0,2020-01-17,08:00:00.000,485,1578711844.654,2020-01-11,03:04:04.654,536155.346,sell,0.0405,0.04072917,331.443495,1.2,8183.79,52.29,3
BTC-17JAN20-7750-P,56651577,Put,7750,1579248000.0,2020-01-17,08:00:00.000,307,1578711848.899,2020-01-11,03:04:08.899,536151.101,buy,0.0085,0.00876811,69.543345,0.2,8181.57,54.37,1
BTC-17JAN20-7000-P,56651656,Put,7000,1579248000.0,2020-01-17,08:00:00.000,255,1578712155.871,2020-01-11,03:09:15.871,535844.129,buy,0.0015,0.00130298,12.27054,0.5,8180.36,70.41,3
BTC-17JAN20-7000-P,56651657,Put,7000,1579248000.0,2020-01-17,08:00:00.000,256,1578712155.871,2020-01-11,03:09:15.871,535844.129,buy,0.0015,0.00130298,12.27054,0.5,8180.36,70.41,3
BTC-17JAN20-7000-P,56651658,Put,7000,1579248000.0,2020-01-17,08:00:00.000,257,1578712156.204,2020-01-11,03:09:16.204,535843.796,buy,0.0015,0.00130298,12.27054,0.5,8180.36,70.41,3
BTC-17JAN20-7750-C,56651696,Call,7750,1579248000.0,2020-01-17,08:00:00.000,318,1578712195.582,2020-01-11,03:09:55.582,535804.418,sell,0.0625,0.0625117,511.059375,1.5,8176.95,55.05,2
BTC-24JAN20-8250-P,56651707,Put,8250,1579852800.0,2020-01-24,08:00:00.000,40,1578712215.532,2020-01-11,03:10:15.532,1140584.468,buy,0.0425,0.04290864,347.443875,0.5,8175.15,51.8,0
BTC-24JAN20-7750-P,56651718,Put,7750,1579852800.0,2020-01-24,08:00:00.000,32,1578712216.574,2020-01-11,03:10:16.574,1140583.426,buy,0.0175,0.01781071,143.063725,0.5,8175.07,52.83,2
BTC-17JAN20-8250-C,56652079,Call,8250,1579248000.0,2020-01-17,08:00:00.000,451,1578712917.946,2020-01-11,03:21:57.946,535082.054,sell,0.022,0.02284877,179.73142,0.1,8169.61,49.78,2
BTC-31JAN20-7500-P,56652090,Put,7500,1580457600.0,2020-01-31,08:00:00.000,457,1578712988.702,2020-01-11,03:23:08.702,1744611.298,buy,0.019,0.01843737,155.20169,15.0,8168.51,56.77,0
BTC-31JAN20-8500-P,56652092,Put,8500,1580457600.0,2020-01-31,08:00:00.000,61,1578713057.331,2020-01-11,03:24:17.331,1744542.669,buy,0.0725,0.07166214,592.08575,0.5,8166.7,55.14,0
BTC-17JAN20-6750-P,56652098,Put,6750,1579248000.0,2020-01-17,08:00:00.000,171,1578713119.586,2020-01-11,03:25:19.586,534880.414,sell,0.001,0.00121165,8.16662,0.1,8166.62,77.4,2
BTC-17JAN20-8000-P,56652116,Put,8000,1579248000.0,2020-01-17,08:00:00.000,281,1578713192.48,2020-01-11,03:26:32.480,534807.52,sell,0.018,0.01744924,147.04794,0.1,8169.33,53.88,2
BTC-17JAN20-6750-P,56652179,Put,6750,1579248000.0,2020-01-17,08:00:00.000,172,1578713447.275,2020-01-11,03:30:47.275,534552.725,sell,0.001,0.00121564,8.16725,0.5,8167.25,77.46,3
BTC-24JAN20-8250-P,56652284,Put,8250,1579852800.0,2020-01-24,08:00:00.000,41,1578713526.241,2020-01-11,03:32:06.241,1139273.759,buy,0.0435,0.04367112,355.053525,0.5,8162.15,52.0,0
BTC-17JAN20-8250-P,56652287,Put,8250,1579248000.0,2020-01-17,08:00:00.000,179,1578713530.907,2020-01-11,03:32:10.907,534469.093,buy,0.0315,0.0315624,257.09481,0.5,8161.74,50.92,0
BTC-17JAN20-8000-C,56652294,Call,8000,1579248000.0,2020-01-17,08:00:00.000,486,1578713539.59,2020-01-11,03:32:19.590,534460.41,sell,0.038,0.03895779,310.11306,0.1,8160.87,50.83,2
BTC-31JAN20-8500-P,56652403,Put,8500,1580457600.0,2020-01-31,08:00:00.000,62,1578713554.525,2020-01-11,03:32:34.525,1744045.475,buy,0.0735,0.07260617,599.459385,0.5,8155.91,55.15,0
BTC-17JAN20-8750-C,56652404,Call,8750,1579248000.0,2020-01-17,08:00:00.000,167,1578713554.574,2020-01-11,03:32:34.574,534445.426,sell,0.0075,0.00726653,61.169325,1.0,8155.91,57.53,2
BTC-17JAN20-8250-P,56652405,Put,8250,1579248000.0,2020-01-17,08:00:00.000,180,1578713554.575,2020-01-11,03:32:34.575,534445.425,buy,0.0325,0.03200927,265.067075,0.5,8155.91,52.02,0
BTC-24JAN20-8250-P,56652547,Put,8250,1579852800.0,2020-01-24,08:00:00.000,42,1578713618.244,2020-01-11,03:33:38.244,1139181.756,buy,0.0445,0.04468739,362.56553,0.5,8147.54,51.94,0
BTC-24JAN20-8000-C,56652580,Call,8000,1579852800.0,2020-01-24,08:00:00.000,24,1578713624.295,2020-01-11,03:33:44.295,1139175.705,sell,0.051,0.05119713,415.43886,0.1,8145.86,52.95,0
BTC-17JAN20-8250-P,56652592,Put,8250,1579248000.0,2020-01-17,08:00:00.000,181,1578713625.503,2020-01-11,03:33:45.503,534374.497,buy,0.033,0.03273564,268.80942,7.0,8145.74,51.58,0
BTC-17JAN20-8250-C,56652632,Call,8250,1579248000.0,2020-01-17,08:00:00.000,452,1578713681.349,2020-01-11,03:34:41.349,534318.651,sell,0.0215,0.02145599,175.155985,0.3,8146.79,51.24,2
BTC-28FEB20-9000-C,56652800,Call,9000,1582876800.0,2020-02-28,08:00:00.000,109,1578714020.028,2020-01-11,03:40:20.028,4162779.972,buy,0.057,0.05883919,463.90362,2.0,8138.66,63.87,2
BTC-17JAN20-8250-P,56653191,Put,8250,1579248000.0,2020-01-17,08:00:00.000,182,1578714603.437,2020-01-11,03:50:03.437,533396.563,sell,0.033,0.03157119,269.40903,0.1,8163.91,54.17,1
BTC-17JAN20-8500-C,56653236,Call,8500,1579248000.0,2020-01-17,08:00:00.000,338,1578714672.283,2020-01-11,03:51:12.283,533327.717,sell,0.0115,0.01264209,93.91544,0.1,8166.56,50.41,2
BTC-17JAN20-7750-P,56653273,Put,7750,1579248000.0,2020-01-17,08:00:00.000,308,1578714693.301,2020-01-11,03:51:33.301,533306.699,sell,0.008,0.00893494,65.38496,0.1,8173.12,52.57,2
BTC-27MAR20-9000-C,56653274,Call,9000,1585296000.0,2020-03-27,08:00:00.000,704,1578714696.214,2020-01-11,03:51:36.214,6581303.786,buy,0.0965,0.09750804,788.660725,11.6,8172.65,70.65,0
BTC-27MAR20-9000-C,56653275,Call,9000,1585296000.0,2020-03-27,08:00:00.000,705,1578714696.214,2020-01-11,03:51:36.214,6581303.786,buy,0.0975,0.09750804,796.833375,9.0,8172.65,71.2,0
BTC-27MAR20-9000-C,56653276,Call,9000,1585296000.0,2020-03-27,08:00:00.000,706,1578714696.214,2020-01-11,03:51:36.214,6581303.786,buy,0.098,0.09750804,800.9197,9.4,8172.65,71.47,0
BTC-27MAR20-9000-C,56653277,Call,9000,1585296000.0,2020-03-27,08:00:00.000,707,1578714703.993,2020-01-11,03:51:43.993,6581296.007,sell,0.098,0.09751091,800.96576,1.0,8173.12,71.48,1
BTC-17JAN20-7500-P,56653440,Put,7500,1579248000.0,2020-01-17,08:00:00.000,384,1578714818.756,2020-01-11,03:53:38.756,533181.244,sell,0.0045,0.0048047,36.756135,0.1,8168.03,58.09,0
BTC-17JAN20-8250-C,56653498,Call,8250,1579248000.0,2020-01-17,08:00:00.000,453,1578714874.867,2020-01-11,03:54:34.867,533125.133,sell,0.0225,0.0231291,183.9366,0.5,8174.96,50.24,0
BTC-17JAN20-8250-C,56653499,Call,8250,1579248000.0,2020-01-17,08:00:00.000,454,1578714874.867,2020-01-11,03:54:34.867,533125.133,sell,0.0215,0.0231291,175.76164,1.7,8174.96,48.3,2
BTC-17JAN20-8250-C,56653900,Call,8250,1579248000.0,2020-01-17,08:00:00.000,455,1578715492.675,2020-01-11,04:04:52.675,532507.325,sell,0.0215,0.02304603,175.791095,1.0,8176.33,48.14,3
BTC-24JAN20-8000-P,56654067,Put,8000,1579852800.0,2020-01-24,08:00:00.000,36,1578715857.214,2020-01-11,04:10:57.214,1136942.786,buy,0.028,0.02889017,228.74068,2.0,8169.31,51.79,2
BTC-17JAN20-8250-P,56654242,Put,8250,1579248000.0,2020-01-17,08:00:00.000,183,1578716046.113,2020-01-11,04:14:06.113,531953.887,buy,0.032,0.03194398,260.88832,0.3,8152.76,50.82,2
BTC-17JAN20-7750-P,56654496,Put,7750,1579248000.0,2020-01-17,08:00:00.000,309,1578716326.647,2020-01-11,04:18:46.647,531673.353,buy,0.01,0.00970286,81.3761,0.3,8137.61,55.32,0
BTC-17JAN20-7750-P,56654497,Put,7750,1579248000.0,2020-01-17,08:00:00.000,310,1578716326.65,2020-01-11,04:18:46.650,531673.35,sell,0.01,0.00970286,81.3761,0.7,8137.61,55.32,1
BTC-27MAR20-6000-P,56654529,Put,6000,1585296000.0,2020-03-27,08:00:00.000,949,1578716376.389,2020-01-11,04:19:36.389,6579623.611,buy,0.023,0.02341647,187.10868,0.4,8135.16,70.94,2
BTC-27MAR20-6000-P,56654530,Put,6000,1585296000.0,2020-03-27,08:00:00.000,950,1578716376.389,2020-01-11,04:19:36.389,6579623.611,buy,0.023,0.02341647,187.10868,0.4,8135.16,70.94,3
BTC-17JAN20-8250-P,56654626,Put,8250,1579248000.0,2020-01-17,08:00:00.000,184,1578716432.001,2020-01-11,04:20:32.001,531567.999,buy,0.033,0.03331818,268.35798,0.4,8132.06,49.82,0
BTC-31JAN20-8500-P,56654632,Put,8500,1580457600.0,2020-01-31,08:00:00.000,63,1578716438.697,2020-01-11,04:20:38.697,1741161.303,buy,0.075,0.07473537,609.8895,0.5,8131.86,54.86,0
BTC-17JAN20-8250-C,56654691,Call,8250,1579248000.0,2020-01-17,08:00:00.000,456,1578716527.45,2020-01-11,04:22:07.450,531472.55,sell,0.02,0.02030511,162.618,0.4,8130.9,49.97,2
BTC-17JAN20-8500-C,56654698,Call,8500,1579248000.0,2020-01-17,08:00:00.000,339,1578716552.549,2020-01-11,04:22:32.549,531447.451,sell,0.0105,0.0110985,85.363425,0.6,8129.85,51.0,2
BTC-24JAN20-8250-P,56654750,Put,8250,1579852800.0,2020-01-24,08:00:00.000,43,1578716583.427,2020-01-11,04:23:03.427,1136216.573,buy,0.0455,0.04631389,369.799885,0.5,8127.47,51.61,0
BTC-17JAN20-8000-C,56654762,Call,8000,1579248000.0,2020-01-17,08:00:00.000,487,1578716584.955,2020-01-11,04:23:04.955,531415.045,sell,0.036,0.0363132,292.55472,0.2,8126.52,51.8,2
BTC-17JAN20-8000-C,56654795,Call,8000,1579248000.0,2020-01-17,08:00:00.000,488,1578716597.516,2020-01-11,04:23:17.516,531402.484,sell,0.034,0.03606099,276.20274,0.8,8123.61,48.21,2
BTC-17JAN20-7000-P,56654836,Put,7000,1579248000.0,2020-01-17,08:00:00.000,258,1578716599.944,2020-01-11,04:23:19.944,531400.056,buy,0.0015,0.00144939,12.1827,0.4,8121.8,68.12,3
BTC-28FEB20-7000-P,56654954,Put,7000,1582876800.0,2020-02-28,08:00:00.000,94,1578716601.452,2020-01-11,04:23:21.452,4160198.548,buy,0.0295,0.03138533,239.578055,1.0,8121.29,62.42,2
BTC-31JAN20-8000-P,56654999,Put,8000,1580457600.0,2020-01-31,08:00:00.000,148,1578716602.141,2020-01-11,04:23:22.141,1740997.859,buy,0.041,0.04111651,332.91672,0.5,8119.92,54.13,0
BTC-27MAR20-12000-C,56655634,Call,12000,1585296000.0,2020-03-27,08:00:00.000,937,1578717050.174,2020-01-11,04:30:50.174,6578949.826,buy,0.032,0.03063338,259.64544,4.0,8113.92,77.74,1
BTC-27MAR20-7000-P,56655635,Put,7000,1585296000.0,2020-03-27,08:00:00.000,534,1578717050.545,2020-01-11,04:30:50.545,6578949.455,buy,0.055,0.05459686,446.2656,1.0,8113.92,69.21,0
BTC-27MAR20-7000-P,56655643,Put,7000,1585296000.0,2020-03-27,08:00:00.000,535,1578717072.173,2020-01-11,04:31:12.173,6578927.827,buy,0.056,0.05465526,454.27872,9.7,8112.12,69.86,0
BTC-28FEB20-8000-P,56655644,Put,8000,1582876800.0,2020-02-28,08:00:00.000,42,1578717074.348,2020-01-11,04:31:14.348,4159725.652,sell,0.078,0.07757215,632.7438,14.0,8112.1,63.06,0
BTC-28FEB20-8000-P,56655645,Put,8000,1582876800.0,2020-02-28,08:00:00.000,43,1578717074.371,2020-01-11,04:31:14.371,4159725.629,sell,0.078,0.07757215,632.7438,0.2,8112.1,63.06,1
BTC-28FEB20-7500-P,56655646,Put,7500,1582876800.0,2020-02-28,08:00:00.000,93,1578717074.373,2020-01-11,04:31:14.373,4159725.627,sell,0.0505,0.05182866,409.66105,10.0,8112.1,62.8,2
BTC-28FEB20-9000-C,56655649,Call,9000,1582876800.0,2020-02-28,08:00:00.000,110,1578717084.572,2020-01-11,04:31:24.572,4159715.428,buy,0.056,0.05738697,454.26024,2.0,8111.79,63.9,2
BTC-28FEB20-9500-C,56655650,Call,9500,1582876800.0,2020-02-28,08:00:00.000,84,1578717085.219,2020-01-11,04:31:25.219,4159714.781,buy,0.0415,0.04116034,336.639285,2.0,8111.79,65.16,2
BTC-17JAN20-6750-P,56655683,Put,6750,1579248000.0,2020-01-17,08:00:00.000,173,1578717121.867,2020-01-11,04:32:01.867,530878.133,sell,0.001,0.0013524,8.11685,0.1,8116.85,75.6,3
BTC-17JAN20-6750-P,56655737,Put,6750,1579248000.0,2020-01-17,08:00:00.000,174,1578717130.691,2020-01-11,04:32:10.691,530869.309,sell,0.001,0.00134872,8.11882,0.4,8118.82,75.64,3
BTC-17JAN20-6750-P,56655760,Put,6750,1579248000.0,2020-01-17,08:00:00.000,175,1578717143.301,2020-01-11,04:32:23.301,530856.699,sell,0.001,0.00131815,8.12486,0.1,8124.86,75.94,3
BTC-28FEB20-6500-P,56655778,Put,6500,1582876800.0,2020-02-28,08:00:00.000,80,1578717164.374,2020-01-11,04:32:44.374,4159635.626,buy,0.0185,0.01798561,150.31398,2.0,8125.08,66.12,2
BTC-27MAR20-8000-C,56655894,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1205,1578717421.816,2020-01-11,04:37:01.816,6578578.184,buy,0.143,0.13966745,1160.12897,1.0,8112.79,70.84,0
BTC-17JAN20-9000-C,56655937,Call,9000,1579248000.0,2020-01-17,08:00:00.000,231,1578717457.771,2020-01-11,04:37:37.771,530542.229,sell,0.004,0.00413464,32.43956,1.0,8109.89,61.8,2
BTC-17JAN20-9500-C,56655942,Call,9500,1579248000.0,2020-01-17,08:00:00.000,85,1578717494.013,2020-01-11,04:38:14.013,530505.987,sell,0.002,0.00225542,16.21982,1.0,8109.91,72.38,0
BTC-26JUN20-8000-P,56656187,Put,8000,1593158400.0,2020-06-26,08:00:00.000,274,1578717712.776,2020-01-11,04:41:52.776,14440687.224,buy,0.169,0.17258558,1372.39999,1.0,8120.71,74.32,2
BTC-17JAN20-9750-C,56657087,Call,9750,1579248000.0,2020-01-17,08:00:00.000,47,1578719036.669,2020-01-11,05:03:56.669,528963.331,sell,0.0015,0.00167612,12.143355,2.0,8095.57,78.21,2
BTC-17JAN20-8250-P,56657239,Put,8250,1579248000.0,2020-01-17,08:00:00.000,185,1578719308.654,2020-01-11,05:08:28.654,528691.346,buy,0.036,0.03658074,291.48228,0.4,8096.73,50.62,0
BTC-17JAN20-8250-P,56657240,Put,8250,1579248000.0,2020-01-17,08:00:00.000,186,1578719308.654,2020-01-11,05:08:28.654,528691.346,buy,0.036,0.03658074,291.48228,0.3,8096.73,50.62,1
BTC-17JAN20-8000-C,56657255,Call,8000,1579248000.0,2020-01-17,08:00:00.000,489,1578719338.195,2020-01-11,05:08:58.195,528661.805,sell,0.0335,0.03358454,271.193555,0.2,8095.33,51.4,2
BTC-17JAN20-8000-P,56657464,Put,8000,1579248000.0,2020-01-17,08:00:00.000,282,1578719456.325,2020-01-11,05:10:56.325,528543.675,buy,0.02,0.02046364,161.841,6.0,8092.05,50.46,0
BTC-17JAN20-8250-C,56657567,Call,8250,1579248000.0,2020-01-17,08:00:00.000,457,1578719473.878,2020-01-11,05:11:13.878,528526.122,sell,0.0185,0.01852186,149.566765,0.5,8084.69,51.68,2
BTC-17JAN20-8250-C,56657571,Call,8250,1579248000.0,2020-01-17,08:00:00.000,458,1578719474.909,2020-01-11,05:11:14.909,528525.091,sell,0.0185,0.01851911,149.557145,0.1,8084.17,51.69,3
BTC-27MAR20-16000-C,56658268,Call,16000,1585296000.0,2020-03-27,08:00:00.000,570,1578720274.351,2020-01-11,05:24:34.351,6575725.649,buy,0.0125,0.01113671,100.82675,7.0,8066.14,90.05,1
BTC-27MAR20-16000-C,56658269,Call,16000,1585296000.0,2020-03-27,08:00:00.000,571,1578720274.351,2020-01-11,05:24:34.351,6575725.649,buy,0.0125,0.01113671,100.82675,3.0,8066.14,90.05,1
BTC-17JAN20-7750-P,56658336,Put,7750,1579248000.0,2020-01-17,08:00:00.000,311,1578720558.1,2020-01-11,05:29:18.100,527441.9,sell,0.0115,0.01200146,92.70426,0.3,8061.24,53.26,0
BTC-26JUN20-32000-C,56658382,Call,32000,1593158400.0,2020-06-26,08:00:00.000,124,1578720687.31,2020-01-11,05:31:27.310,14437712.69,sell,0.014,0.01408202,112.8127,10.0,8058.05,103.64,2
BTC-25SEP20-14000-C,56658486,Call,14000,1601020800.0,2020-09-25,08:00:00.000,25,1578720817.545,2020-01-11,05:33:37.545,22299982.455,sell,0.12,0.12317853,966.4752,0.1,8053.96,82.9,2
BTC-17JAN20-9750-C,56658567,Call,9750,1579248000.0,2020-01-17,08:00:00.000,48,1578720939.957,2020-01-11,05:35:39.957,527060.043,sell,0.0015,0.00169425,12.09666,1.0,8064.44,79.63,3
BTC-17JAN20-8250-C,56658636,Call,8250,1579248000.0,2020-01-17,08:00:00.000,459,1578721015.015,2020-01-11,05:36:55.015,526984.985,sell,0.017,0.01785433,137.16518,0.2,8068.54,50.21,2
BTC-24JAN20-8250-C,56658663,Call,8250,1579852800.0,2020-01-24,08:00:00.000,24,1578721052.943,2020-01-11,05:37:32.943,1131747.057,sell,0.03,0.03170666,242.0622,2.0,8068.74,50.89,2
BTC-24JAN20-8500-C,56658664,Call,8500,1579852800.0,2020-01-24,08:00:00.000,36,1578721066.372,2020-01-11,05:37:46.372,1131733.628,sell,0.02,0.02130072,161.3874,2.0,8069.37,51.84,2
BTC-24JAN20-8750-C,56658671,Call,8750,1579852800.0,2020-01-24,08:00:00.000,16,1578721106.879,2020-01-11,05:38:26.879,1131693.121,sell,0.0135,0.01437441,108.95472,2.0,8070.72,53.6,2
BTC-24JAN20-8500-C,56658694,Call,8500,1579852800.0,2020-01-24,08:00:00.000,37,1578721151.642,2020-01-11,05:39:11.642,1131648.358,buy,0.0205,0.02142942,165.4883,11.2,8072.6,52.37,0
BTC-24JAN20-8500-C,56658695,Call,8500,1579852800.0,2020-01-24,08:00:00.000,38,1578721160.035,2020-01-11,05:39:20.035,1131639.965,buy,0.0205,0.0214343,165.503675,1.1,8073.35,52.35,1
BTC-17JAN20-7750-P,56658699,Put,7750,1579248000.0,2020-01-17,08:00:00.000,312,1578721180.142,2020-01-11,05:39:40.142,526819.858,sell,0.011,0.01147033,88.8239,0.1,8074.9,53.21,2
BTC-17JAN20-7500-P,56658700,Put,7500,1579248000.0,2020-01-17,08:00:00.000,385,1578721180.144,2020-01-11,05:39:40.144,526819.856,sell,0.006,0.00613111,48.4494,0.1,8074.9,58.17,0
BTC-24JAN20-8250-P,56658750,Put,8250,1579852800.0,2020-01-24,08:00:00.000,44,1578721324.817,2020-01-11,05:42:04.817,1131475.183,sell,0.0485,0.05009587,391.8024,7.7,8078.4,50.99,0
BTC-24JAN20-8500-C,56658751,Call,8500,1579852800.0,2020-01-24,08:00:00.000,39,1578721325.911,2020-01-11,05:42:05.911,1131474.089,buy,0.0205,0.02151027,165.606585,7.7,8078.37,52.07,1
BTC-17JAN20-7500-P,56658864,Put,7500,1579248000.0,2020-01-17,08:00:00.000,386,1578721516.229,2020-01-11,05:45:16.229,526483.771,sell,0.006,0.00598332,48.4923,0.4,8082.05,58.63,1
BTC-17JAN20-10000-C,56659024,Call,10000,1579248000.0,2020-01-17,08:00:00.000,73,1578721544.795,2020-01-11,05:45:44.795,526455.205,sell,0.001,0.00125938,8.08602,0.1,8086.02,81.72,2
BTC-17JAN20-7750-P,56659093,Put,7750,1579248000.0,2020-01-17,08:00:00.000,313,1578721810.163,2020-01-11,05:50:10.163,526189.837,buy,0.0115,0.01133259,92.891365,0.1,8077.51,54.62,0
BTC-17JAN20-8000-C,56659097,Call,8000,1579248000.0,2020-01-17,08:00:00.000,490,1578721833.636,2020-01-11,05:50:33.636,526166.364,buy,0.031,0.03211295,250.38638,0.1,8076.98,49.01,2
BTC-25SEP20-10000-C,56659454,Call,10000,1601020800.0,2020-09-25,08:00:00.000,31,1578722592.781,2020-01-11,06:03:12.781,22298207.219,sell,0.202,0.20179556,1630.07132,2.0,8069.66,78.64,2
BTC-27MAR20-8000-C,56659833,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1206,1578723806.48,2020-01-11,06:23:26.480,6572193.52,buy,0.136,0.1379166,1099.78168,10.0,8086.63,67.74,2
BTC-31JAN20-7000-P,56659933,Put,7000,1580457600.0,2020-01-31,08:00:00.000,954,1578723920.6,2020-01-11,06:25:20.600,1733679.4,buy,0.01,0.00893228,80.8944,5.0,8089.44,60.74,0
BTC-17JAN20-7750-P,56660020,Put,7750,1579248000.0,2020-01-17,08:00:00.000,314,1578724049.701,2020-01-11,06:27:29.701,523950.299,sell,0.0105,0.01057637,85.008315,0.4,8096.03,53.76,2
BTC-28FEB20-6500-P,56660054,Put,6500,1582876800.0,2020-02-28,08:00:00.000,81,1578724063.311,2020-01-11,06:27:43.311,4152736.689,sell,0.018,0.01853648,145.8027,0.2,8100.15,64.98,2
BTC-27MAR20-6000-P,56660205,Put,6000,1585296000.0,2020-03-27,08:00:00.000,951,1578724113.208,2020-01-11,06:28:33.208,6571886.792,sell,0.023,0.02345516,186.33312,0.2,8101.44,70.38,3
BTC-25SEP20-16000-C,56660220,Call,16000,1601020800.0,2020-09-25,08:00:00.000,27,1578724123.362,2020-01-11,06:28:43.362,22296676.638,buy,0.096,0.09958585,777.8928,13.4,8103.05,84.22,2
BTC-25SEP20-16000-C,56660229,Call,16000,1601020800.0,2020-09-25,08:00:00.000,28,1578724141.564,2020-01-11,06:29:01.564,22296658.436,sell,0.0955,0.09959562,774.05806,1.0,8105.32,84.04,2
BTC-31JAN20-11000-C,56660233,Call,11000,1580457600.0,2020-01-31,08:00:00.000,131,1578724147.006,2020-01-11,06:29:07.006,1733452.994,sell,0.0025,0.00314201,20.26275,0.2,8105.1,69.96,2
BTC-31JAN20-6500-P,56660244,Put,6500,1580457600.0,2020-01-31,08:00:00.000,633,1578724167.302,2020-01-11,06:29:27.302,1733432.698,sell,0.0035,0.00382082,28.36393,0.2,8103.98,62.47,3
BTC-31JAN20-7000-P,56660249,Put,7000,1580457600.0,2020-01-31,08:00:00.000,955,1578724176.699,2020-01-11,06:29:36.699,1733423.301,sell,0.008,0.00868131,64.83552,0.3,8104.44,57.09,2
BTC-24JAN20-7000-P,56660318,Put,7000,1579852800.0,2020-01-24,08:00:00.000,47,1578724246.839,2020-01-11,06:30:46.839,1128553.161,sell,0.004,0.00393846,32.4444,0.3,8111.1,58.08,3
BTC-24JAN20-7000-P,56660401,Put,7000,1579852800.0,2020-01-24,08:00:00.000,48,1578724345.463,2020-01-11,06:32:25.463,1128454.537,sell,0.004,0.00398072,32.4322,0.1,8108.05,57.99,3
BTC-28FEB20-7000-P,56660435,Put,7000,1582876800.0,2020-02-28,08:00:00.000,95,1578724493.984,2020-01-11,06:34:53.984,4152306.016,buy,0.031,0.03047626,251.51819,0.1,8113.49,63.65,0
BTC-25SEP20-18000-C,56660442,Call,18000,1601020800.0,2020-09-25,08:00:00.000,21,1578724505.399,2020-01-11,06:35:05.399,22296294.601,sell,0.0785,0.08156923,636.985895,5.0,8114.47,85.76,2
BTC-25SEP20-18000-C,56660443,Call,18000,1601020800.0,2020-09-25,08:00:00.000,22,1578724505.399,2020-01-11,06:35:05.399,22296294.601,sell,0.0785,0.08156923,636.985895,9.6,8114.47,85.76,3
BTC-17JAN20-7500-C,56660462,Call,7500,1579248000.0,2020-01-17,08:00:00.000,224,1578724579.873,2020-01-11,06:36:19.873,523420.127,buy,0.085,0.08246306,689.85405,0.1,8115.93,66.82,2
BTC-17JAN20-7500-C,56660463,Call,7500,1579248000.0,2020-01-17,08:00:00.000,225,1578724579.873,2020-01-11,06:36:19.873,523420.127,buy,0.086,0.08246306,697.96998,0.1,8115.93,69.9,0
BTC-25SEP20-10000-C,56660624,Call,10000,1601020800.0,2020-09-25,08:00:00.000,32,1578724843.53,2020-01-11,06:40:43.530,22295956.47,sell,0.202,0.20309045,1636.64036,5.0,8102.18,78.33,3
BTC-17JAN20-6750-P,56660653,Put,6750,1579248000.0,2020-01-17,08:00:00.000,176,1578724983.613,2020-01-11,06:43:03.613,523016.387,sell,0.001,0.00118204,8.10619,0.2,8106.19,75.69,3
BTC-25SEP20-14000-C,56660662,Call,14000,1601020800.0,2020-09-25,08:00:00.000,26,1578725155.346,2020-01-11,06:45:55.346,22295644.654,buy,0.118,0.12335367,956.60476,3.0,8106.82,81.86,2
BTC-25SEP20-14000-C,56660663,Call,14000,1601020800.0,2020-09-25,08:00:00.000,27,1578725155.346,2020-01-11,06:45:55.346,22295644.654,buy,0.118,0.12335367,956.60476,6.2,8106.82,81.86,3
BTC-25SEP20-14000-C,56660668,Call,14000,1601020800.0,2020-09-25,08:00:00.000,28,1578725163.608,2020-01-11,06:46:03.608,22295636.392,buy,0.1185,0.12335332,960.68661,0.8,8107.06,82.02,0
BTC-17JAN20-7500-P,56660669,Put,7500,1579248000.0,2020-01-17,08:00:00.000,387,1578725188.027,2020-01-11,06:46:28.027,522811.973,sell,0.0055,0.0054627,44.59279,0.3,8107.78,58.71,2
BTC-25SEP20-14000-C,56660792,Call,14000,1601020800.0,2020-09-25,08:00:00.000,29,1578725265.661,2020-01-11,06:47:45.661,22295534.339,buy,0.118,0.12353745,957.77886,9.4,8116.77,81.76,2
BTC-17JAN20-8250-C,56660815,Call,8250,1579248000.0,2020-01-17,08:00:00.000,460,1578725318.908,2020-01-11,06:48:38.908,522681.092,buy,0.0195,0.01990382,158.360475,1.7,8121.05,50.48,0
BTC-25SEP20-8000-P,56660874,Put,8000,1601020800.0,2020-09-25,08:00:00.000,29,1578725589.266,2020-01-11,06:53:09.266,22295210.734,sell,0.209,0.21560521,1697.60459,1.0,8122.51,75.22,2
BTC-17JAN20-6750-P,56660910,Put,6750,1579248000.0,2020-01-17,08:00:00.000,177,1578725848.65,2020-01-11,06:57:28.650,522151.35,sell,0.001,0.0011738,8.1182,0.1,8118.2,76.25,3
BTC-17JAN20-6750-P,56661165,Put,6750,1579248000.0,2020-01-17,08:00:00.000,178,1578726319.773,2020-01-11,07:05:19.773,521680.227,sell,0.001,0.00114689,8.13024,3.5,8130.24,76.8,3
BTC-17JAN20-6750-P,56661166,Put,6750,1579248000.0,2020-01-17,08:00:00.000,179,1578726319.773,2020-01-11,07:05:19.773,521680.227,sell,0.001,0.00114689,8.13024,1.5,8130.24,76.8,3
BTC-17JAN20-7750-P,56661371,Put,7750,1579248000.0,2020-01-17,08:00:00.000,315,1578726335.442,2020-01-11,07:05:35.442,521664.558,sell,0.0095,0.00953397,77.25951,5.0,8132.58,54.16,2
BTC-17JAN20-8000-C,56661393,Call,8000,1579248000.0,2020-01-17,08:00:00.000,491,1578726335.682,2020-01-11,07:05:35.682,521664.318,buy,0.036,0.03606504,292.77288,6.0,8132.58,51.51,0
BTC-17JAN20-8000-P,56661434,Put,8000,1579248000.0,2020-01-17,08:00:00.000,283,1578726336.2,2020-01-11,07:05:36.200,521663.8,sell,0.018,0.01834285,146.46006,5.0,8136.67,50.93,2
BTC-17JAN20-8250-P,56661435,Put,8250,1579248000.0,2020-01-17,08:00:00.000,187,1578726336.202,2020-01-11,07:05:36.202,521663.798,sell,0.033,0.03345983,268.51011,1.0,8136.67,50.34,2
BTC-17JAN20-6750-P,56661586,Put,6750,1579248000.0,2020-01-17,08:00:00.000,180,1578726462.049,2020-01-11,07:07:42.049,521537.951,sell,0.001,0.00113548,8.13518,2.0,8135.18,77.05,3
BTC-27MAR20-10000-C,56661703,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1312,1578726831.102,2020-01-11,07:13:51.102,6569168.898,buy,0.0655,0.0632295,532.8294,0.1,8134.8,73.42,0
BTC-17JAN20-8250-C,56661925,Call,8250,1579248000.0,2020-01-17,08:00:00.000,461,1578727198.6,2020-01-11,07:19:58.600,520801.4,sell,0.02,0.01967889,162.3656,0.4,8118.28,51.81,0
BTC-28FEB20-7000-P,56661965,Put,7000,1582876800.0,2020-02-28,08:00:00.000,96,1578727366.031,2020-01-11,07:22:46.031,4149433.969,buy,0.0305,0.03059971,247.547455,0.5,8116.31,63.29,2
BTC-17JAN20-8250-C,56662040,Call,8250,1579248000.0,2020-01-17,08:00:00.000,462,1578727439.783,2020-01-11,07:23:59.783,520560.217,sell,0.02,0.0197853,162.26,0.1,8113.0,52.3,1
BTC-17JAN20-8000-C,56662187,Call,8000,1579248000.0,2020-01-17,08:00:00.000,492,1578727665.539,2020-01-11,07:27:45.539,520334.461,sell,0.034,0.03438615,275.65432,0.4,8107.48,51.12,2
BTC-24JAN20-7750-P,56662188,Put,7750,1579852800.0,2020-01-24,08:00:00.000,33,1578727682.848,2020-01-11,07:28:02.848,1125117.152,sell,0.0185,0.01968326,149.968215,1.0,8106.39,50.84,0
BTC-17JAN20-8250-P,56662290,Put,8250,1579248000.0,2020-01-17,08:00:00.000,188,1578727886.218,2020-01-11,07:31:26.218,520113.782,buy,0.035,0.03571419,283.7219,0.4,8106.34,50.44,0
BTC-17JAN20-8250-P,56662291,Put,8250,1579248000.0,2020-01-17,08:00:00.000,189,1578727886.218,2020-01-11,07:31:26.218,520113.782,buy,0.035,0.03571419,283.7219,0.3,8106.34,50.44,1
BTC-17JAN20-8000-C,56662458,Call,8000,1579248000.0,2020-01-17,08:00:00.000,493,1578728053.595,2020-01-11,07:34:13.595,519946.405,sell,0.0335,0.03355755,271.214325,0.1,8095.95,51.77,2
BTC-17JAN20-8250-C,56662730,Call,8250,1579248000.0,2020-01-17,08:00:00.000,463,1578728282.82,2020-01-11,07:38:02.820,519717.18,sell,0.018,0.01840831,145.53846,0.5,8085.47,51.07,2
BTC-17JAN20-7250-P,56662873,Put,7250,1579248000.0,2020-01-17,08:00:00.000,255,1578728646.907,2020-01-11,07:44:06.907,519353.093,buy,0.0035,0.003454,28.30296,0.1,8086.56,65.53,0
BTC-27MAR20-9000-C,56662952,Call,9000,1585296000.0,2020-03-27,08:00:00.000,708,1578729035.153,2020-01-11,07:50:35.153,6566964.847,sell,0.091,0.0892547,735.51478,1.0,8082.58,69.83,2
BTC-27MAR20-6000-P,56662953,Put,6000,1585296000.0,2020-03-27,08:00:00.000,952,1578729036.458,2020-01-11,07:50:36.458,6566963.542,buy,0.0235,0.02354525,189.94063,0.4,8082.58,70.58,0
BTC-27MAR20-6000-P,56662954,Put,6000,1585296000.0,2020-03-27,08:00:00.000,953,1578729036.458,2020-01-11,07:50:36.458,6566963.542,buy,0.0235,0.02354525,189.94063,0.4,8082.58,70.58,1
BTC-17JAN20-8250-C,56663055,Call,8250,1579248000.0,2020-01-17,08:00:00.000,464,1578729149.49,2020-01-11,07:52:29.490,518850.51,sell,0.018,0.01775085,145.26504,0.5,8070.28,52.49,3
BTC-17JAN20-8250-C,56663056,Call,8250,1579248000.0,2020-01-17,08:00:00.000,465,1578729149.49,2020-01-11,07:52:29.490,518850.51,sell,0.018,0.01775085,145.26504,5.0,8070.28,52.49,3
BTC-25SEP20-5000-P,56663068,Put,5000,1601020800.0,2020-09-25,08:00:00.000,35,1578729174.611,2020-01-11,07:52:54.611,22291625.389,buy,0.053,0.05519258,427.71477,0.5,8070.09,75.43,2
BTC-28FEB20-9000-C,56663089,Call,9000,1582876800.0,2020-02-28,08:00:00.000,111,1578729188.614,2020-01-11,07:53:08.614,4147611.386,sell,0.0555,0.05533174,447.73293,1.0,8067.26,64.91,2
BTC-28FEB20-6500-P,56663095,Put,6500,1582876800.0,2020-02-28,08:00:00.000,82,1578729193.7,2020-01-11,07:53:13.700,4147606.3,buy,0.0195,0.01887408,157.300845,0.1,8066.71,66.09,0
BTC-28FEB20-8500-C,56663100,Call,8500,1582876800.0,2020-02-28,08:00:00.000,149,1578729206.33,2020-01-11,07:53:26.330,4147593.67,sell,0.0745,0.07607389,600.9617,1.0,8066.6,63.66,2
BTC-28FEB20-9500-C,56663109,Call,9500,1582876800.0,2020-02-28,08:00:00.000,85,1578729207.207,2020-01-11,07:53:27.207,4147592.793,buy,0.041,0.03965746,330.73265,1.0,8066.65,66.01,2
BTC-28FEB20-6500-P,56663111,Put,6500,1582876800.0,2020-02-28,08:00:00.000,83,1578729212.671,2020-01-11,07:53:32.671,4147587.329,buy,0.02,0.01888236,161.3344,1.0,8066.72,66.68,0
BTC-27MAR20-6000-P,56663146,Put,6000,1585296000.0,2020-03-27,08:00:00.000,954,1578729270.47,2020-01-11,07:54:30.470,6566729.53,buy,0.0235,0.02383237,189.581785,0.4,8067.31,70.23,1
BTC-27MAR20-6000-P,56663147,Put,6000,1585296000.0,2020-03-27,08:00:00.000,955,1578729270.47,2020-01-11,07:54:30.470,6566729.53,buy,0.0235,0.02383237,189.581785,0.4,8067.31,70.23,1
BTC-28FEB20-11000-C,56663195,Call,11000,1582876800.0,2020-02-28,08:00:00.000,118,1578729403.84,2020-01-11,07:56:43.840,4147396.16,buy,0.0175,0.01734123,141.320725,5.0,8075.47,70.13,2
BTC-24JAN20-7500-P,56663371,Put,7500,1579852800.0,2020-01-24,08:00:00.000,29,1578729687.422,2020-01-11,08:01:27.422,1123112.578,buy,0.012,0.01243397,96.7614,0.2,8063.45,52.08,0
BTC-17JAN20-9000-C,56663383,Call,9000,1579248000.0,2020-01-17,08:00:00.000,232,1578729687.827,2020-01-11,08:01:27.827,518312.173,sell,0.004,0.00366676,32.2538,10.0,8063.45,65.02,3
BTC-24JAN20-8500-C,56663424,Call,8500,1579852800.0,2020-01-24,08:00:00.000,40,1578729688.563,2020-01-11,08:01:28.563,1123111.437,sell,0.021,0.02034425,169.29885,5.0,8061.85,53.89,0
BTC-24JAN20-7000-P,56663480,Put,7000,1579852800.0,2020-01-24,08:00:00.000,49,1578729702.211,2020-01-11,08:01:42.211,1123097.789,buy,0.0045,0.00456309,36.26847,0.2,8059.66,58.1,0
BTC-17JAN20-8250-C,56663542,Call,8250,1579248000.0,2020-01-17,08:00:00.000,466,1578729704.976,2020-01-11,08:01:44.976,518295.024,sell,0.0175,0.01724872,141.024275,0.5,8058.53,52.6,2
BTC-17JAN20-8250-C,56663650,Call,8250,1579248000.0,2020-01-17,08:00:00.000,467,1578729705.327,2020-01-11,08:01:45.327,518294.673,sell,0.0175,0.01724872,141.024275,0.5,8058.53,52.6,3
BTC-31JAN20-8500-C,56663679,Call,8500,1580457600.0,2020-01-31,08:00:00.000,689,1578729705.921,2020-01-11,08:01:45.921,1727894.079,sell,0.032,0.03168678,257.8832,1.0,8058.85,55.65,2
BTC-17JAN20-8250-C,56663680,Call,8250,1579248000.0,2020-01-17,08:00:00.000,468,1578729706.009,2020-01-11,08:01:46.009,518293.991,sell,0.0175,0.01724107,141.029875,4.0,8058.85,52.61,3
BTC-17JAN20-7500-P,56663875,Put,7500,1579248000.0,2020-01-17,08:00:00.000,388,1578729715.284,2020-01-11,08:01:55.284,518284.716,buy,0.006,0.0062746,48.29964,0.2,8049.94,56.97,0
BTC-17JAN20-8000-P,56663876,Put,8000,1579248000.0,2020-01-17,08:00:00.000,284,1578729715.301,2020-01-11,08:01:55.301,518284.699,buy,0.023,0.02256801,185.14862,0.1,8049.94,52.28,0
BTC-17JAN20-8000-P,56663928,Put,8000,1579248000.0,2020-01-17,08:00:00.000,285,1578729731.921,2020-01-11,08:02:11.921,518268.079,buy,0.023,0.0226827,185.08675,0.1,8047.25,51.99,1
BTC-17JAN20-8000-P,56663942,Put,8000,1579248000.0,2020-01-17,08:00:00.000,286,1578729732.411,2020-01-11,08:02:12.411,518267.589,buy,0.023,0.02271434,185.08675,0.1,8047.25,51.99,1
BTC-17JAN20-8000-P,56663944,Put,8000,1579248000.0,2020-01-17,08:00:00.000,287,1578729732.948,2020-01-11,08:02:12.948,518267.052,buy,0.023,0.02271434,185.08422,0.1,8047.14,52.0,1
BTC-17JAN20-8000-C,56663990,Call,8000,1579248000.0,2020-01-17,08:00:00.000,494,1578729754.644,2020-01-11,08:02:34.644,518245.356,buy,0.03,0.03006059,241.4487,6.0,8048.29,51.3,2
BTC-24JAN20-7000-P,56663996,Put,7000,1579852800.0,2020-01-24,08:00:00.000,50,1578729759.446,2020-01-11,08:02:39.446,1123040.554,buy,0.0045,0.00468443,36.213975,0.1,8047.55,57.68,1
BTC-17JAN20-8000-P,56664010,Put,8000,1579248000.0,2020-01-17,08:00:00.000,288,1578729775.595,2020-01-11,08:02:55.595,518224.405,sell,0.022,0.02269734,177.03686,0.1,8047.13,50.03,2
BTC-17JAN20-8000-P,56664011,Put,8000,1579248000.0,2020-01-17,08:00:00.000,289,1578729775.595,2020-01-11,08:02:55.595,518224.405,sell,0.022,0.02269734,177.03686,0.7,8047.13,50.03,3
BTC-17JAN20-8000-P,56664013,Put,8000,1579248000.0,2020-01-17,08:00:00.000,290,1578729775.6,2020-01-11,08:02:55.600,518224.4,buy,0.022,0.02269734,177.03686,5.2,8047.13,50.03,3
BTC-17JAN20-8250-C,56664081,Call,8250,1579248000.0,2020-01-17,08:00:00.000,469,1578729823.238,2020-01-11,08:03:43.238,518176.762,sell,0.017,0.01665854,136.74885,0.7,8044.05,52.85,2
BTC-17JAN20-8250-C,56664130,Call,8250,1579248000.0,2020-01-17,08:00:00.000,470,1578729864.084,2020-01-11,08:04:24.084,518135.916,sell,0.017,0.01653771,136.7174,5.0,8042.2,53.14,3
BTC-17JAN20-8000-P,56664131,Put,8000,1579248000.0,2020-01-17,08:00:00.000,291,1578729867.53,2020-01-11,08:04:27.530,518132.47,buy,0.023,0.02300098,184.96232,0.3,8041.84,51.35,0
BTC-24JAN20-7000-P,56664293,Put,7000,1579852800.0,2020-01-24,08:00:00.000,51,1578729964.79,2020-01-11,08:06:04.790,1122835.21,buy,0.0045,0.00464586,36.225495,0.1,8050.11,57.77,1
BTC-17JAN20-8500-C,56664314,Call,8500,1579248000.0,2020-01-17,08:00:00.000,340,1578729992.015,2020-01-11,08:06:32.015,518007.985,sell,0.0095,0.00921853,76.49153,1.3,8051.74,54.93,2
BTC-24JAN20-7000-P,56664413,Put,7000,1579852800.0,2020-01-24,08:00:00.000,52,1578730104.841,2020-01-11,08:08:24.841,1122695.159,buy,0.0045,0.00462752,36.229185,0.1,8050.93,57.8,1
BTC-17JAN20-8500-C,56664414,Call,8500,1579248000.0,2020-01-17,08:00:00.000,341,1578730118.613,2020-01-11,08:08:38.613,517881.387,sell,0.0095,0.00925711,76.492765,1.0,8051.87,54.92,3
BTC-26JUN20-6000-P,56664635,Put,6000,1593158400.0,2020-06-26,08:00:00.000,379,1578730456.078,2020-01-11,08:14:16.078,14427943.922,buy,0.063,0.06335694,507.75417,0.1,8059.59,73.96,2
BTC-26JUN20-6000-P,56664636,Put,6000,1593158400.0,2020-06-26,08:00:00.000,380,1578730456.078,2020-01-11,08:14:16.078,14427943.922,buy,0.063,0.06335694,507.75417,0.3,8059.59,73.96,3
BTC-26JUN20-7000-P,56664637,Put,7000,1593158400.0,2020-06-26,08:00:00.000,424,1578730457.116,2020-01-11,08:14:17.116,14427942.884,buy,0.11,0.11108567,886.5582,0.1,8059.62,73.68,0
BTC-26JUN20-7000-P,56664642,Put,7000,1593158400.0,2020-06-26,08:00:00.000,425,1578730458.17,2020-01-11,08:14:18.170,14427941.83,buy,0.1105,0.11107089,890.624475,0.3,8059.95,73.91,0
BTC-25SEP20-5000-P,56664643,Put,5000,1601020800.0,2020-09-25,08:00:00.000,36,1578730459.22,2020-01-11,08:14:19.220,22290340.78,buy,0.054,0.05410703,435.23784,0.2,8059.96,75.88,0
BTC-25SEP20-6000-P,56664644,Put,6000,1601020800.0,2020-09-25,08:00:00.000,39,1578730460.26,2020-01-11,08:14:20.260,22290339.74,buy,0.0955,0.09602339,769.736685,0.3,8060.07,75.61,0
BTC-24JAN20-7000-P,56664654,Put,7000,1579852800.0,2020-01-24,08:00:00.000,53,1578730496.633,2020-01-11,08:14:56.633,1122303.367,buy,0.0045,0.0044884,36.27819,0.1,8061.82,58.23,1
BTC-17JAN20-7250-P,56664734,Put,7250,1579248000.0,2020-01-17,08:00:00.000,256,1578730561.709,2020-01-11,08:16:01.709,517438.291,sell,0.003,0.00330757,24.21258,10.0,8070.86,62.28,2
BTC-17JAN20-7500-P,56664847,Put,7500,1579248000.0,2020-01-17,08:00:00.000,389,1578730598.2,2020-01-11,08:16:38.200,517401.8,sell,0.0055,0.0057031,44.412555,0.7,8075.01,56.99,2
BTC-17JAN20-7500-P,56664848,Put,7500,1579248000.0,2020-01-17,08:00:00.000,390,1578730598.2,2020-01-11,08:16:38.200,517401.8,sell,0.0055,0.0057031,44.412555,0.3,8075.01,56.99,3
BTC-24JAN20-7000-P,56664864,Put,7000,1579852800.0,2020-01-24,08:00:00.000,54,1578730615.432,2020-01-11,08:16:55.432,1122184.568,buy,0.0045,0.00433482,36.34344,0.1,8076.32,58.78,1
BTC-17JAN20-7500-P,56665103,Put,7500,1579248000.0,2020-01-17,08:00:00.000,391,1578730935.704,2020-01-11,08:22:15.704,517064.296,sell,0.0051,0.00554038,41.223861,25.0,8083.11,56.09,2
BTC-27MAR20-9000-C,56665146,Call,9000,1585296000.0,2020-03-27,08:00:00.000,709,1578731093.163,2020-01-11,08:24:53.163,6564906.837,buy,0.093,0.09144146,751.93197,9.0,8085.29,70.94,0
BTC-27MAR20-9000-C,56665147,Call,9000,1585296000.0,2020-03-27,08:00:00.000,710,1578731093.163,2020-01-11,08:24:53.163,6564906.837,buy,0.093,0.09144146,751.93197,1.0,8085.29,70.94,1
BTC-27MAR20-9000-C,56665256,Call,9000,1585296000.0,2020-03-27,08:00:00.000,711,1578731201.524,2020-01-11,08:26:41.524,6564798.476,buy,0.0935,0.09190155,756.270075,9.0,8088.45,71.1,0
BTC-25SEP20-6000-P,56665274,Put,6000,1601020800.0,2020-09-25,08:00:00.000,40,1578731225.062,2020-01-11,08:27:05.062,22289574.938,buy,0.0945,0.09504406,764.3727,0.3,8088.6,75.59,2
BTC-24JAN20-9000-C,56665324,Call,9000,1579852800.0,2020-01-24,08:00:00.000,35,1578731249.98,2020-01-11,08:27:29.980,1121550.02,buy,0.0105,0.01016949,84.97377,24.0,8092.74,57.62,2
BTC-17JAN20-6750-P,56665329,Put,6750,1579248000.0,2020-01-17,08:00:00.000,181,1578731261.717,2020-01-11,08:27:41.717,516738.283,sell,0.001,0.00118994,8.09156,1.0,8091.56,75.55,3
BTC-26JUN20-9000-C,56665332,Call,9000,1593158400.0,2020-06-26,08:00:00.000,221,1578731297.097,2020-01-11,08:28:17.097,14427102.903,buy,0.178,0.17248527,1440.98476,11.5,8095.42,76.6,0
BTC-26JUN20-10000-C,56665333,Call,10000,1593158400.0,2020-06-26,08:00:00.000,474,1578731297.626,2020-01-11,08:28:17.626,14427102.374,buy,0.1445,0.14131699,1169.827205,12.1,8095.69,77.88,0
BTC-26JUN20-7000-P,56665334,Put,7000,1593158400.0,2020-06-26,08:00:00.000,426,1578731308.471,2020-01-11,08:28:28.471,14427091.529,buy,0.11,0.1104485,890.4632,0.3,8095.12,74.35,2
BTC-26JUN20-6000-P,56665335,Put,6000,1593158400.0,2020-06-26,08:00:00.000,381,1578731309.297,2020-01-11,08:28:29.297,14427090.703,buy,0.0625,0.06308666,505.93375,0.3,8094.94,74.21,2
BTC-24JAN20-7500-P,56665500,Put,7500,1579852800.0,2020-01-24,08:00:00.000,30,1578731550.049,2020-01-11,08:32:30.049,1121249.951,buy,0.0135,0.01238426,109.04058,0.1,8077.08,55.56,0
BTC-17JAN20-8000-P,56665638,Put,8000,1579248000.0,2020-01-17,08:00:00.000,292,1578731620.822,2020-01-11,08:33:40.822,516379.178,buy,0.021,0.0199665,169.98114,0.1,8094.34,53.39,2
BTC-17JAN20-7500-P,56665682,Put,7500,1579248000.0,2020-01-17,08:00:00.000,392,1578731724.693,2020-01-11,08:35:24.693,516275.307,buy,0.006,0.00532119,48.5778,0.2,8096.3,60.05,0
BTC-27MAR20-9000-C,56665690,Call,9000,1585296000.0,2020-03-27,08:00:00.000,712,1578731753.505,2020-01-11,08:35:53.505,6564246.495,buy,0.094,0.09353661,761.08416,11.0,8096.64,71.17,0
BTC-17JAN20-7750-P,56665713,Put,7750,1579248000.0,2020-01-17,08:00:00.000,316,1578731768.337,2020-01-11,08:36:08.337,516231.663,buy,0.0115,0.01041087,93.112625,0.1,8096.75,56.68,0
BTC-24JAN20-7750-P,56665734,Put,7750,1579852800.0,2020-01-24,08:00:00.000,34,1578731810.888,2020-01-11,08:36:50.888,1120989.112,buy,0.0215,0.02011809,173.99176,0.1,8092.64,54.7,0
BTC-17JAN20-6750-P,56665735,Put,6750,1579248000.0,2020-01-17,08:00:00.000,182,1578731822.876,2020-01-11,08:37:02.876,516177.124,sell,0.001,0.00119573,8.09332,1.0,8093.32,75.64,3
BTC-24JAN20-9500-C,56665773,Call,9500,1579852800.0,2020-01-24,08:00:00.000,26,1578731872.733,2020-01-11,08:37:52.733,1120927.267,sell,0.0045,0.00470025,36.39114,0.1,8086.92,59.91,2
BTC-17JAN20-8250-P,56665793,Put,8250,1579248000.0,2020-01-17,08:00:00.000,190,1578731875.785,2020-01-11,08:37:55.785,516124.215,buy,0.0385,0.03738325,311.33564,0.1,8086.64,54.75,0
BTC-25SEP20-7000-P,56665813,Put,7000,1601020800.0,2020-09-25,08:00:00.000,50,1578731881.172,2020-01-11,08:38:01.172,22288918.828,buy,0.148,0.14877683,1196.64956,0.3,8085.47,75.65,0
BTC-17JAN20-8250-C,56665815,Call,8250,1579248000.0,2020-01-17,08:00:00.000,471,1578731885.25,2020-01-11,08:38:05.250,516114.75,sell,0.0185,0.01863344,149.57213,0.5,8084.98,52.23,0
BTC-17JAN20-8250-C,56665816,Call,8250,1579248000.0,2020-01-17,08:00:00.000,472,1578731885.25,2020-01-11,08:38:05.250,516114.75,sell,0.017,0.01863344,137.44466,0.1,8084.98,49.19,2
BTC-17JAN20-8000-P,56665818,Put,8000,1579248000.0,2020-01-17,08:00:00.000,293,1578731908.417,2020-01-11,08:38:28.417,516091.583,buy,0.021,0.02059039,169.77429,0.1,8084.49,52.26,3
BTC-17JAN20-7750-P,56665821,Put,7750,1579248000.0,2020-01-17,08:00:00.000,317,1578731947.792,2020-01-11,08:39:07.792,516052.208,buy,0.0115,0.01085201,92.95358,0.1,8082.92,55.59,1
BTC-17JAN20-8250-P,56665858,Put,8250,1579248000.0,2020-01-17,08:00:00.000,191,1578731972.461,2020-01-11,08:39:32.461,516027.539,buy,0.039,0.03788958,315.13872,0.1,8080.48,54.71,0
BTC-25SEP20-6000-P,56665872,Put,6000,1601020800.0,2020-09-25,08:00:00.000,41,1578731981.779,2020-01-11,08:39:41.779,22288818.221,buy,0.095,0.09542191,767.60285,0.3,8080.03,75.77,0
BTC-26JUN20-6000-P,56666066,Put,6000,1593158400.0,2020-06-26,08:00:00.000,382,1578732391.856,2020-01-11,08:46:31.856,14426008.144,buy,0.064,0.06438507,516.73344,0.3,8073.96,74.81,0
BTC-25SEP20-7000-P,56666083,Put,7000,1601020800.0,2020-09-25,08:00:00.000,51,1578732432.376,2020-01-11,08:47:12.376,22288367.624,buy,0.149,0.14971466,1203.33294,0.3,8076.06,75.78,0
BTC-17JAN20-8500-P,56666149,Put,8500,1579248000.0,2020-01-17,08:00:00.000,49,1578732575.941,2020-01-11,08:49:35.941,515424.059,sell,0.0595,0.06115828,480.45298,0.1,8074.84,50.66,0
BTC-25SEP20-10000-C,56666200,Call,10000,1601020800.0,2020-09-25,08:00:00.000,33,1578732666.343,2020-01-11,08:51:06.343,22288133.657,buy,0.203,0.20043793,1638.22015,1.0,8070.05,78.91,0
BTC-24JAN20-7250-P,56666272,Put,7250,1579852800.0,2020-01-24,08:00:00.000,33,1578732871.944,2020-01-11,08:54:31.944,1119928.056,sell,0.0075,0.00783992,60.50235,0.1,8066.98,55.58,2
BTC-17JAN20-8500-C,56666411,Call,8500,1579248000.0,2020-01-17,08:00:00.000,342,1578733172.796,2020-01-11,08:59:32.796,514827.204,buy,0.0105,0.00966322,84.60984,0.1,8058.08,57.14,0
BTC-17JAN20-7750-P,56666450,Put,7750,1579248000.0,2020-01-17,08:00:00.000,318,1578733220.429,2020-01-11,09:00:20.429,514779.571,buy,0.012,0.01153445,96.67992,0.1,8056.66,54.73,0
BTC-17JAN20-7750-P,56666451,Put,7750,1579248000.0,2020-01-17,08:00:00.000,319,1578733221.318,2020-01-11,09:00:21.318,514778.682,sell,0.012,0.0115344,96.68196,0.2,8056.83,54.71,1
BTC-17JAN20-8250-C,56666453,Call,8250,1579248000.0,2020-01-17,08:00:00.000,473,1578733228.218,2020-01-11,09:00:28.218,514771.782,sell,0.0165,0.01717222,132.93918,0.9,8056.92,50.87,2
BTC-17JAN20-8250-C,56666687,Call,8250,1579248000.0,2020-01-17,08:00:00.000,474,1578733824.51,2020-01-11,09:10:24.510,514175.49,sell,0.0175,0.0180899,141.343125,0.1,8076.75,51.1,0
BTC-25SEP20-6000-P,56666727,Put,6000,1601020800.0,2020-09-25,08:00:00.000,42,1578733882.808,2020-01-11,09:11:22.808,22286917.192,sell,0.092,0.09677899,743.2358,1.0,8078.65,74.42,2
BTC-26JUN20-7000-P,56666733,Put,7000,1593158400.0,2020-06-26,08:00:00.000,427,1578733909.289,2020-01-11,09:11:49.289,14424490.711,buy,0.1105,0.11099327,892.69856,0.3,8078.72,74.37,0
BTC-26JUN20-6000-P,56666734,Put,6000,1593158400.0,2020-06-26,08:00:00.000,383,1578733909.914,2020-01-11,09:11:49.914,14424490.086,buy,0.063,0.06344026,508.95936,0.3,8078.72,74.34,2
BTC-17JAN20-7500-P,56666954,Put,7500,1579248000.0,2020-01-17,08:00:00.000,393,1578734418.323,2020-01-11,09:20:18.323,513581.677,sell,0.0055,0.00539439,44.521785,0.1,8094.87,58.44,2
BTC-17JAN20-7500-P,56666960,Put,7500,1579248000.0,2020-01-17,08:00:00.000,394,1578734485.452,2020-01-11,09:21:25.452,513514.548,sell,0.005,0.00538958,40.4733,0.1,8094.66,56.65,2
BTC-17JAN20-6750-P,56666964,Put,6750,1579248000.0,2020-01-17,08:00:00.000,183,1578734520.015,2020-01-11,09:22:00.015,513479.985,sell,0.001,0.00117399,8.0946,0.1,8094.6,75.9,3
BTC-17JAN20-6750-P,56666966,Put,6750,1579248000.0,2020-01-17,08:00:00.000,184,1578734536.325,2020-01-11,09:22:16.325,513463.675,sell,0.001,0.0011752,8.09431,0.1,8094.31,75.9,3
BTC-17JAN20-6750-P,56666989,Put,6750,1579248000.0,2020-01-17,08:00:00.000,185,1578734565.228,2020-01-11,09:22:45.228,513434.772,sell,0.001,0.00117999,8.09324,0.1,8093.24,75.85,3
BTC-17JAN20-6750-P,56666991,Put,6750,1579248000.0,2020-01-17,08:00:00.000,186,1578734575.169,2020-01-11,09:22:55.169,513424.831,sell,0.001,0.00118029,8.09327,0.1,8093.27,75.85,3
BTC-17JAN20-7250-P,56667001,Put,7250,1579248000.0,2020-01-17,08:00:00.000,257,1578734698.201,2020-01-11,09:24:58.201,513301.799,sell,0.003,0.00289437,24.27702,0.1,8092.34,63.68,3
BTC-24JAN20-9500-C,56667029,Call,9500,1579852800.0,2020-01-24,08:00:00.000,27,1578734772.057,2020-01-11,09:26:12.057,1118027.943,buy,0.005,0.00490142,40.4849,0.3,8096.98,61.23,0
BTC-17JAN20-7500-C,56667312,Call,7500,1579248000.0,2020-01-17,08:00:00.000,226,1578734974.879,2020-01-11,09:29:34.879,513025.121,buy,0.083,0.08213443,673.5201,0.7,8114.7,61.08,2
BTC-17JAN20-7500-C,56667313,Call,7500,1579248000.0,2020-01-17,08:00:00.000,227,1578734974.903,2020-01-11,09:29:34.903,513025.097,buy,0.083,0.08213443,673.5201,6.0,8114.7,61.08,3
BTC-17JAN20-7500-P,56667370,Put,7500,1579248000.0,2020-01-17,08:00:00.000,395,1578735053.785,2020-01-11,09:30:53.785,512946.215,sell,0.005,0.00492251,40.6056,0.7,8121.12,58.32,3
BTC-25SEP20-12000-C,56667373,Call,12000,1601020800.0,2020-09-25,08:00:00.000,17,1578735054.564,2020-01-11,09:30:54.564,22285745.436,sell,0.1505,0.15483328,1222.22856,1.0,8121.12,79.37,2
BTC-25SEP20-5000-P,56667385,Put,5000,1601020800.0,2020-09-25,08:00:00.000,37,1578735080.088,2020-01-11,09:31:20.088,22285719.912,sell,0.0515,0.05403363,418.282485,1.0,8121.99,75.23,2
BTC-26JUN20-7000-P,56667571,Put,7000,1593158400.0,2020-06-26,08:00:00.000,428,1578735227.805,2020-01-11,09:33:47.805,14423172.195,buy,0.1085,0.10912504,880.50571,0.3,8115.26,74.2,2
BTC-26JUN20-6000-P,56667572,Put,6000,1593158400.0,2020-06-26,08:00:00.000,384,1578735228.45,2020-01-11,09:33:48.450,14423171.55,buy,0.062,0.06221612,503.14364,0.3,8115.22,74.36,2
BTC-17JAN20-8000-P,56667685,Put,8000,1579248000.0,2020-01-17,08:00:00.000,294,1578735492.583,2020-01-11,09:38:12.583,512507.417,buy,0.0205,0.01967007,166.15824,0.1,8105.28,53.7,2
BTC-17JAN20-6750-P,56667754,Put,6750,1579248000.0,2020-01-17,08:00:00.000,187,1578735824.227,2020-01-11,09:43:44.227,512175.773,sell,0.001,0.00119015,8.10489,2.0,8104.89,76.46,3
BTC-28FEB20-7000-P,56667781,Put,7000,1582876800.0,2020-02-28,08:00:00.000,97,1578735889.617,2020-01-11,09:44:49.617,4140910.383,buy,0.0325,0.03113108,263.295175,19.3,8101.39,64.98,0
BTC-28FEB20-7000-P,56667782,Put,7000,1582876800.0,2020-02-28,08:00:00.000,98,1578735890.024,2020-01-11,09:44:50.024,4140909.976,sell,0.0325,0.03113108,263.295175,10.7,8101.39,64.99,1
BTC-28FEB20-7000-P,56667838,Put,7000,1582876800.0,2020-02-28,08:00:00.000,99,1578735981.413,2020-01-11,09:46:21.413,4140818.587,buy,0.0335,0.03108758,271.52755,14.0,8105.3,66.01,0
BTC-28FEB20-7000-P,56667839,Put,7000,1582876800.0,2020-02-28,08:00:00.000,100,1578735981.413,2020-01-11,09:46:21.413,4140818.587,buy,0.0335,0.03108758,271.52755,15.0,8105.3,66.01,1
BTC-28FEB20-7000-P,56667840,Put,7000,1582876800.0,2020-02-28,08:00:00.000,101,1578735981.413,2020-01-11,09:46:21.413,4140818.587,buy,0.0335,0.03108758,271.52755,1.0,8105.3,66.01,1
BTC-31JAN20-7500-P,56667843,Put,7500,1580457600.0,2020-01-31,08:00:00.000,458,1578736014.299,2020-01-11,09:46:54.299,1721585.701,buy,0.02,0.01921445,162.1252,0.2,8106.26,55.9,0
BTC-26JUN20-6000-P,56667890,Put,6000,1593158400.0,2020-06-26,08:00:00.000,385,1578736169.529,2020-01-11,09:49:29.529,14422230.471,buy,0.062,0.06238899,502.86836,0.3,8110.78,74.3,3
BTC-26JUN20-7000-P,56668047,Put,7000,1593158400.0,2020-06-26,08:00:00.000,429,1578736481.782,2020-01-11,09:54:41.782,14421918.218,buy,0.108,0.10849467,876.99132,0.3,8120.29,74.12,2
BTC-28FEB20-7000-P,56668264,Put,7000,1582876800.0,2020-02-28,08:00:00.000,102,1578736836.934,2020-01-11,10:00:36.934,4139963.066,buy,0.0335,0.0319518,271.41298,10.0,8101.88,65.95,1
BTC-26JUN20-6000-P,56668274,Put,6000,1593158400.0,2020-06-26,08:00:00.000,386,1578736870.629,2020-01-11,10:01:10.629,14421529.371,buy,0.0625,0.06279034,506.358125,0.3,8101.73,74.46,0
BTC-28FEB20-9500-C,56668571,Call,9500,1582876800.0,2020-02-28,08:00:00.000,86,1578737235.117,2020-01-11,10:07:15.117,4139564.883,sell,0.0405,0.04100767,327.451815,0.7,8085.23,65.15,2
BTC-31JAN20-8000-C,56668572,Call,8000,1580457600.0,2020-01-31,08:00:00.000,716,1578737241.248,2020-01-11,10:07:21.248,1720358.752,sell,0.0565,0.05900446,456.91776,2.0,8087.04,52.27,2
BTC-17JAN20-9000-C,56668573,Call,9000,1579248000.0,2020-01-17,08:00:00.000,233,1578737257.231,2020-01-11,10:07:37.231,510742.769,sell,0.0035,0.00382397,28.308315,0.4,8088.09,61.96,2
BTC-17JAN20-8250-P,56668798,Put,8250,1579248000.0,2020-01-17,08:00:00.000,192,1578738014.906,2020-01-11,10:20:14.906,509985.094,buy,0.037,0.03766761,298.96777,0.4,8080.21,50.88,2
BTC-17JAN20-8250-P,56668799,Put,8250,1579248000.0,2020-01-17,08:00:00.000,193,1578738014.906,2020-01-11,10:20:14.906,509985.094,buy,0.037,0.03766761,298.96777,0.3,8080.21,50.88,3
BTC-17JAN20-7500-P,56668908,Put,7500,1579248000.0,2020-01-17,08:00:00.000,396,1578738238.142,2020-01-11,10:23:58.142,509761.858,buy,0.0055,0.00567135,44.398035,0.6,8072.37,57.23,0
BTC-17JAN20-8250-C,56669079,Call,8250,1579248000.0,2020-01-17,08:00:00.000,475,1578739047.614,2020-01-11,10:37:27.614,508952.386,sell,0.018,0.01769559,145.21032,1.0,8067.24,53.3,0
BTC-17JAN20-8250-C,56669091,Call,8250,1579248000.0,2020-01-17,08:00:00.000,476,1578739143.011,2020-01-11,10:39:03.011,508856.989,sell,0.018,0.01766686,145.19502,2.0,8066.39,53.38,1
BTC-17JAN20-8500-C,56669105,Call,8500,1579248000.0,2020-01-17,08:00:00.000,343,1578739193.181,2020-01-11,10:39:53.181,508806.819,sell,0.0095,0.00978549,76.64087,0.5,8067.46,54.29,2
BTC-31JAN20-10500-C,56669108,Call,10500,1580457600.0,2020-01-31,08:00:00.000,124,1578739207.357,2020-01-11,10:40:07.357,1718392.643,sell,0.0035,0.00415277,28.234045,0.4,8066.87,66.5,2
BTC-31JAN20-9000-C,56669109,Call,9000,1580457600.0,2020-01-31,08:00:00.000,607,1578739239.265,2020-01-11,10:40:39.265,1718360.735,buy,0.019,0.01803962,153.25039,0.5,8065.81,59.42,2
BTC-31JAN20-7500-C,56669111,Call,7500,1580457600.0,2020-01-31,08:00:00.000,766,1578739252.761,2020-01-11,10:40:52.761,1718347.239,buy,0.0725,0.09623365,584.7531,0.4,8065.56,0.0,2
BTC-17JAN20-8250-C,56669140,Call,8250,1579248000.0,2020-01-17,08:00:00.000,477,1578739297.312,2020-01-11,10:41:37.312,508702.688,sell,0.018,0.0176072,145.14822,0.5,8063.79,53.6,1
BTC-17JAN20-8250-C,56669183,Call,8250,1579248000.0,2020-01-17,08:00:00.000,478,1578739298.575,2020-01-11,10:41:38.575,508701.425,sell,0.018,0.01760723,145.0764,1.5,8059.8,53.68,1
BTC-17JAN20-8000-C,56669250,Call,8000,1579248000.0,2020-01-17,08:00:00.000,495,1578739331.701,2020-01-11,10:42:11.701,508668.299,sell,0.031,0.03052775,249.66439,0.4,8053.69,53.01,0
BTC-17JAN20-8250-C,56669251,Call,8250,1579248000.0,2020-01-17,08:00:00.000,479,1578739331.703,2020-01-11,10:42:11.703,508668.297,sell,0.0175,0.01720135,140.939575,5.0,8053.69,53.54,2
BTC-17JAN20-6500-C,56669571,Call,6500,1579248000.0,2020-01-17,08:00:00.000,6,1578739835.61,2020-01-11,10:50:35.610,508164.39,sell,0.185,0.19674328,1493.94345,0.1,8075.37,0.0,0
BTC-17JAN20-9250-C,56669908,Call,9250,1579248000.0,2020-01-17,08:00:00.000,80,1578740239.781,2020-01-11,10:57:19.781,507760.219,sell,0.002,0.00244468,16.09168,0.1,8045.84,66.99,2
BTC-17JAN20-8500-C,56669934,Call,8500,1579248000.0,2020-01-17,08:00:00.000,344,1578740304.978,2020-01-11,10:58:24.978,507695.022,sell,0.0095,0.00933713,76.443745,2.2,8046.71,55.88,3
BTC-17JAN20-8500-C,56669935,Call,8500,1579248000.0,2020-01-17,08:00:00.000,345,1578740304.978,2020-01-11,10:58:24.978,507695.022,sell,0.0095,0.00933713,76.443745,0.7,8046.71,55.88,3
BTC-17JAN20-8500-C,56669936,Call,8500,1579248000.0,2020-01-17,08:00:00.000,346,1578740304.978,2020-01-11,10:58:24.978,507695.022,sell,0.0095,0.00933713,76.443745,0.3,8046.71,55.88,3
BTC-17JAN20-8500-C,56669937,Call,8500,1579248000.0,2020-01-17,08:00:00.000,347,1578740313.806,2020-01-11,10:58:33.806,507686.194,sell,0.009,0.00933147,72.41049,5.0,8045.61,54.62,2
BTC-17JAN20-8500-C,56669938,Call,8500,1579248000.0,2020-01-17,08:00:00.000,348,1578740313.806,2020-01-11,10:58:33.806,507686.194,sell,0.009,0.00933147,72.41049,0.5,8045.61,54.62,3
BTC-27MAR20-6000-P,56670133,Put,6000,1585296000.0,2020-03-27,08:00:00.000,956,1578740475.246,2020-01-11,11:01:15.246,6555524.754,buy,0.025,0.02516876,201.03575,15.0,8041.43,71.37,0
BTC-17JAN20-8250-C,56670172,Call,8250,1579248000.0,2020-01-17,08:00:00.000,480,1578740480.181,2020-01-11,11:01:20.181,507519.819,sell,0.017,0.01677088,136.67966,5.0,8039.98,53.8,2
BTC-31JAN20-8000-P,56670194,Put,8000,1580457600.0,2020-01-31,08:00:00.000,149,1578740480.27,2020-01-11,11:01:20.270,1717119.73,buy,0.0455,0.04592363,365.81909,8.0,8039.98,54.31,0
BTC-31JAN20-8000-P,56670304,Put,8000,1580457600.0,2020-01-31,08:00:00.000,150,1578740482.124,2020-01-11,11:01:22.124,1717117.876,buy,0.0455,0.04598085,365.734915,7.0,8038.13,54.26,1
BTC-17JAN20-8000-P,56670347,Put,8000,1579248000.0,2020-01-17,08:00:00.000,295,1578740482.416,2020-01-11,11:01:22.416,507517.584,buy,0.023,0.02320395,184.87699,0.4,8038.13,51.72,0
BTC-24JAN20-7000-P,56670368,Put,7000,1579852800.0,2020-01-24,08:00:00.000,55,1578740484.629,2020-01-11,11:01:24.629,1112315.371,buy,0.005,0.00508805,40.1749,0.1,8034.98,59.06,0
BTC-31JAN20-6500-P,56670415,Put,6500,1580457600.0,2020-01-31,08:00:00.000,634,1578740504.577,2020-01-11,11:01:44.577,1717095.423,buy,0.0045,0.00470161,36.143775,0.1,8031.95,64.3,0
BTC-17JAN20-8000-C,56670418,Call,8000,1579248000.0,2020-01-17,08:00:00.000,496,1578740516.74,2020-01-11,11:01:56.740,507483.26,sell,0.029,0.02898665,232.88682,0.5,8030.58,52.17,2
BTC-24JAN20-8500-C,56670518,Call,8500,1579852800.0,2020-01-24,08:00:00.000,41,1578740638.426,2020-01-11,11:03:58.426,1112161.574,sell,0.0205,0.02000727,164.556985,5.0,8027.17,55.44,2
BTC-24JAN20-7000-P,56670533,Put,7000,1579852800.0,2020-01-24,08:00:00.000,56,1578740647.467,2020-01-11,11:04:07.467,1112152.533,buy,0.005,0.00520408,40.1163,0.5,8023.26,58.61,1
BTC-17JAN20-8000-C,56670547,Call,8000,1579248000.0,2020-01-17,08:00:00.000,497,1578740650.761,2020-01-11,11:04:10.761,507349.239,sell,0.029,0.02855179,232.69107,0.4,8023.83,53.06,3
BTC-17JAN20-8250-C,56670549,Call,8250,1579248000.0,2020-01-17,08:00:00.000,481,1578740651.615,2020-01-11,11:04:11.615,507348.385,sell,0.0165,0.0160613,132.38412,4.1,8023.28,54.33,2
BTC-31JAN20-6500-P,56670559,Put,6500,1580457600.0,2020-01-31,08:00:00.000,635,1578740659.165,2020-01-11,11:04:19.165,1716940.835,buy,0.0045,0.00475142,36.103635,0.1,8023.03,64.08,1
BTC-17JAN20-8000-C,56670689,Call,8000,1579248000.0,2020-01-17,08:00:00.000,498,1578740760.687,2020-01-11,11:06:00.687,507239.313,sell,0.029,0.02835543,232.56434,0.1,8019.46,53.47,3
BTC-17JAN20-8000-P,56670768,Put,8000,1579248000.0,2020-01-17,08:00:00.000,296,1578740762.398,2020-01-11,11:06:02.398,507237.602,buy,0.024,0.02447693,192.47184,0.1,8019.66,51.24,0
BTC-27MAR20-14000-P,56670769,Put,14000,1585296000.0,2020-03-27,08:00:00.000,167,1578740762.416,2020-01-11,11:06:02.416,6555237.584,buy,0.73,0.73127076,5854.3518,0.5,8019.66,81.32,0
BTC-17JAN20-10000-C,56670772,Call,10000,1579248000.0,2020-01-17,08:00:00.000,74,1578740763.631,2020-01-11,11:06:03.631,507236.369,sell,0.001,0.0010767,8.01675,0.1,8016.75,86.02,3
BTC-17JAN20-8750-C,56670779,Call,8750,1579248000.0,2020-01-17,08:00:00.000,168,1578740769.302,2020-01-11,11:06:09.302,507230.698,sell,0.0055,0.00508768,44.095425,5.0,8017.35,61.35,2
BTC-17JAN20-8250-C,56670787,Call,8250,1579248000.0,2020-01-17,08:00:00.000,482,1578740777.865,2020-01-11,11:06:17.865,507222.135,sell,0.016,0.01578906,128.27392,2.0,8017.12,53.92,2
BTC-17JAN20-8000-P,56670788,Put,8000,1579248000.0,2020-01-17,08:00:00.000,297,1578740779.662,2020-01-11,11:06:19.662,507220.338,buy,0.024,0.02462389,192.4092,0.1,8017.05,50.95,1
BTC-17JAN20-8000-C,56670789,Call,8000,1579248000.0,2020-01-17,08:00:00.000,499,1578740780.287,2020-01-11,11:06:20.287,507219.713,sell,0.0285,0.02815586,228.469965,0.5,8016.49,52.88,2
BTC-17JAN20-8000-P,56670790,Put,8000,1579248000.0,2020-01-17,08:00:00.000,298,1578740780.952,2020-01-11,11:06:20.952,507219.048,buy,0.024,0.02462858,192.39864,0.1,8016.61,50.87,1
BTC-17JAN20-8250-C,56670905,Call,8250,1579248000.0,2020-01-17,08:00:00.000,483,1578740790.365,2020-01-11,11:06:30.365,507209.635,sell,0.016,0.01576506,128.25232,3.0,8015.77,54.02,3
BTC-31JAN20-8500-C,56670906,Call,8500,1580457600.0,2020-01-31,08:00:00.000,690,1578740790.38,2020-01-11,11:06:30.380,1716809.62,sell,0.0315,0.03059397,252.496755,1.0,8015.77,57.35,2
BTC-31JAN20-8500-C,56670907,Call,8500,1580457600.0,2020-01-31,08:00:00.000,691,1578740790.38,2020-01-11,11:06:30.380,1716809.62,sell,0.0315,0.03059397,252.496755,2.0,8015.77,57.35,3
BTC-28FEB20-8500-C,56670916,Call,8500,1582876800.0,2020-02-28,08:00:00.000,150,1578740791.451,2020-01-11,11:06:31.451,4136008.549,sell,0.073,0.07183544,585.0731,1.0,8014.7,64.55,2
BTC-31JAN20-9000-C,56670918,Call,9000,1580457600.0,2020-01-31,08:00:00.000,608,1578740791.5,2020-01-11,11:06:31.500,1716808.5,sell,0.0175,0.01694334,140.25725,5.0,8014.7,59.35,2
BTC-17JAN20-7750-P,56671052,Put,7750,1579248000.0,2020-01-17,08:00:00.000,320,1578740871.582,2020-01-11,11:07:51.582,507128.418,sell,0.0125,0.0128968,100.310125,0.3,8024.81,53.4,0
BTC-25SEP20-4000-P,56671228,Put,4000,1601020800.0,2020-09-25,08:00:00.000,19,1578741187.572,2020-01-11,11:13:07.572,22279612.428,buy,0.0265,0.02845266,212.92909,0.1,8035.06,77.3,2
BTC-31JAN20-6500-P,56671247,Put,6500,1580457600.0,2020-01-31,08:00:00.000,636,1578741231.01,2020-01-11,11:13:51.010,1716368.99,buy,0.0045,0.00456453,36.16146,0.1,8035.88,64.52,1
BTC-17JAN20-5500-P,56671253,Put,5500,1579248000.0,2020-01-17,08:00:00.000,45,1578741296.393,2020-01-11,11:14:56.393,506703.607,buy,0.0005,0.00011105,4.017265,0.1,8034.53,130.52,3
BTC-17JAN20-5500-P,56671254,Put,5500,1579248000.0,2020-01-17,08:00:00.000,46,1578741296.393,2020-01-11,11:14:56.393,506703.607,buy,0.0005,0.00011105,4.017265,1.9,8034.53,130.52,3
BTC-17JAN20-8000-C,56671263,Call,8000,1579248000.0,2020-01-17,08:00:00.000,500,1578741340.796,2020-01-11,11:15:40.796,506659.204,sell,0.0285,0.02914063,228.94221,0.1,8033.06,50.83,3
BTC-31JAN20-6500-P,56671285,Put,6500,1580457600.0,2020-01-31,08:00:00.000,637,1578741398.405,2020-01-11,11:16:38.405,1716201.595,buy,0.0045,0.00459553,36.143145,0.1,8031.81,64.38,1
BTC-17JAN20-8500-C,56671287,Call,8500,1579248000.0,2020-01-17,08:00:00.000,349,1578741415.469,2020-01-11,11:16:55.469,506584.531,sell,0.0085,0.00887506,68.26945,5.0,8031.7,54.4,2
BTC-31JAN20-6500-P,56671296,Put,6500,1580457600.0,2020-01-31,08:00:00.000,638,1578741558.008,2020-01-11,11:19:18.008,1716041.992,buy,0.0045,0.00459179,36.141885,0.1,8031.53,64.37,1
BTC-17JAN20-8500-C,56671349,Call,8500,1579248000.0,2020-01-17,08:00:00.000,350,1578741647.976,2020-01-11,11:20:47.976,506352.024,sell,0.008,0.00861981,64.18984,5.0,8023.73,53.62,2
BTC-17JAN20-8500-C,56671350,Call,8500,1579248000.0,2020-01-17,08:00:00.000,351,1578741647.976,2020-01-11,11:20:47.976,506352.024,sell,0.008,0.00861981,64.18984,0.5,8023.73,53.62,3
BTC-17JAN20-8500-C,56671351,Call,8500,1579248000.0,2020-01-17,08:00:00.000,352,1578741647.976,2020-01-11,11:20:47.976,506352.024,sell,0.008,0.00861981,64.18984,15.8,8023.73,53.62,3
BTC-31JAN20-6500-P,56671417,Put,6500,1580457600.0,2020-01-31,08:00:00.000,639,1578741720.058,2020-01-11,11:22:00.058,1715879.942,buy,0.0045,0.00469024,36.08397,0.1,8018.66,63.99,1
BTC-17JAN20-8250-C,56671499,Call,8250,1579248000.0,2020-01-17,08:00:00.000,484,1578741773.893,2020-01-11,11:22:53.893,506226.107,sell,0.0155,0.01570169,124.241645,0.4,8015.59,53.01,2
BTC-17JAN20-8250-C,56671500,Call,8250,1579248000.0,2020-01-17,08:00:00.000,485,1578741773.893,2020-01-11,11:22:53.893,506226.107,sell,0.0155,0.01570169,124.241645,0.1,8015.59,53.01,3
BTC-31JAN20-7500-C,56671657,Call,7500,1580457600.0,2020-01-31,08:00:00.000,767,1578741874.181,2020-01-11,11:24:34.181,1715725.819,buy,0.1025,0.09262994,822.39235,0.4,8023.34,68.51,0
BTC-31JAN20-10500-C,56671712,Call,10500,1580457600.0,2020-01-31,08:00:00.000,125,1578741898.692,2020-01-11,11:24:58.692,1715701.308,buy,0.0045,0.00409842,36.138915,0.4,8030.87,71.02,0
BTC-31JAN20-9000-C,56671715,Call,9000,1580457600.0,2020-01-31,08:00:00.000,609,1578741931.563,2020-01-11,11:25:31.563,1715668.437,sell,0.017,0.0176049,136.55369,0.6,8032.57,57.98,2
BTC-17JAN20-8000-C,56672265,Call,8000,1579248000.0,2020-01-17,08:00:00.000,501,1578742450.337,2020-01-11,11:34:10.337,505549.663,sell,0.0295,0.03028128,237.534,0.4,8052.0,50.45,0
BTC-17JAN20-6500-P,56672272,Put,6500,1579248000.0,2020-01-17,08:00:00.000,143,1578742460.546,2020-01-11,11:34:20.546,505539.454,sell,0.0005,0.00063869,4.025565,2.0,8051.13,79.01,3
BTC-28FEB20-5000-P,56672796,Put,5000,1582876800.0,2020-02-28,08:00:00.000,25,1578743342.33,2020-01-11,11:49:02.330,4133457.67,buy,0.005,0.00479619,40.2527,1.0,8050.54,82.5,0
BTC-31JAN20-9500-C,56673185,Call,9500,1580457600.0,2020-01-31,08:00:00.000,253,1578744033.114,2020-01-11,12:00:33.114,1713566.886,sell,0.01,0.01017911,80.34,0.3,8034.0,61.68,2
BTC-31JAN20-7000-P,56673186,Put,7000,1580457600.0,2020-01-31,08:00:00.000,956,1578744033.582,2020-01-11,12:00:33.582,1713566.418,sell,0.009,0.01000257,72.30555,0.3,8033.95,57.1,0
BTC-17JAN20-8000-P,56673253,Put,8000,1579248000.0,2020-01-17,08:00:00.000,299,1578744080.358,2020-01-11,12:01:20.358,503919.642,buy,0.023,0.02330008,184.67229,0.4,8029.23,50.61,2
BTC-28FEB20-9000-C,56673311,Call,9000,1582876800.0,2020-02-28,08:00:00.000,112,1578744118.897,2020-01-11,12:01:58.897,4132681.103,buy,0.0545,0.05324353,437.310725,19.3,8024.05,65.71,2
BTC-17JAN20-8250-P,56673314,Put,8250,1579248000.0,2020-01-17,08:00:00.000,194,1578744123.623,2020-01-11,12:02:03.623,503876.377,buy,0.0435,0.04250071,349.05009,1.0,8024.14,55.05,0
BTC-17JAN20-8000-P,56673317,Put,8000,1579248000.0,2020-01-17,08:00:00.000,300,1578744123.909,2020-01-11,12:02:03.909,503876.091,buy,0.024,0.02363474,192.57936,0.3,8024.14,51.93,0
BTC-17JAN20-8000-P,56673318,Put,8000,1579248000.0,2020-01-17,08:00:00.000,301,1578744123.909,2020-01-11,12:02:03.909,503876.091,buy,0.0245,0.02363474,196.59143,0.1,8024.14,52.92,0
BTC-17JAN20-8000-P,56673319,Put,8000,1579248000.0,2020-01-17,08:00:00.000,302,1578744123.909,2020-01-11,12:02:03.909,503876.091,buy,0.025,0.02363474,200.6035,1.0,8024.14,53.92,0
BTC-17JAN20-8000-P,56673320,Put,8000,1579248000.0,2020-01-17,08:00:00.000,303,1578744123.909,2020-01-11,12:02:03.909,503876.091,buy,0.0255,0.02363474,204.61557,0.4,8024.14,54.92,0
BTC-17JAN20-8000-P,56673321,Put,8000,1579248000.0,2020-01-17,08:00:00.000,304,1578744123.909,2020-01-11,12:02:03.909,503876.091,buy,0.0255,0.02363474,204.61557,1.2,8024.14,54.92,1
BTC-17JAN20-8000-P,56673349,Put,8000,1579248000.0,2020-01-17,08:00:00.000,305,1578744130.715,2020-01-11,12:02:10.715,503869.285,buy,0.0255,0.0234974,204.676005,3.0,8026.51,55.2,1
BTC-24JAN20-7500-P,56673389,Put,7500,1579852800.0,2020-01-24,08:00:00.000,31,1578744163.714,2020-01-11,12:02:43.714,1108636.286,buy,0.0135,0.01394155,108.364095,0.1,8026.97,53.22,1
BTC-28FEB20-9000-C,56673414,Call,9000,1582876800.0,2020-02-28,08:00:00.000,113,1578744170.28,2020-01-11,12:02:50.280,4132629.72,sell,0.052,0.0532626,417.1934,2.0,8022.95,63.88,2
BTC-17JAN20-7250-P,56673525,Put,7250,1579248000.0,2020-01-17,08:00:00.000,258,1578744325.057,2020-01-11,12:05:25.057,503674.943,buy,0.0035,0.00333621,28.093485,0.1,8026.71,63.15,0
BTC-27MAR20-7000-P,56673583,Put,7000,1585296000.0,2020-03-27,08:00:00.000,536,1578744423.786,2020-01-11,12:07:03.786,6551576.214,sell,0.0585,0.05801739,469.72809,2.0,8029.54,69.52,0
BTC-24JAN20-8500-C,56673932,Call,8500,1579852800.0,2020-01-24,08:00:00.000,42,1578745174.972,2020-01-11,12:19:34.972,1107625.028,buy,0.021,0.02092407,168.97398,0.5,8046.38,55.24,0
BTC-17JAN20-8000-C,56673947,Call,8000,1579248000.0,2020-01-17,08:00:00.000,502,1578745204.046,2020-01-11,12:20:04.046,502795.954,buy,0.0305,0.02964207,245.479555,0.5,8048.51,53.07,0
BTC-17JAN20-8000-C,56674111,Call,8000,1579248000.0,2020-01-17,08:00:00.000,503,1578745430.137,2020-01-11,12:23:50.137,502569.863,sell,0.031,0.03007109,249.63866,0.5,8052.86,53.49,0
BTC-17JAN20-8000-C,56674193,Call,8000,1579248000.0,2020-01-17,08:00:00.000,504,1578745693.844,2020-01-11,12:28:13.844,502306.156,buy,0.0305,0.02936538,245.222135,0.3,8040.07,54.15,2
BTC-17JAN20-7750-P,56674284,Put,7750,1579248000.0,2020-01-17,08:00:00.000,321,1578745826.838,2020-01-11,12:30:26.838,502173.162,sell,0.012,0.01194851,96.47424,0.3,8039.52,53.9,2
BTC-17JAN20-7000-P,56674329,Put,7000,1579248000.0,2020-01-17,08:00:00.000,259,1578746042.594,2020-01-11,12:34:02.594,501957.406,buy,0.002,0.00177836,16.06798,0.1,8033.99,69.83,0
BTC-17JAN20-7000-P,56674330,Put,7000,1579248000.0,2020-01-17,08:00:00.000,260,1578746042.594,2020-01-11,12:34:02.594,501957.406,buy,0.002,0.00177836,16.06798,0.5,8033.99,69.83,1
BTC-17JAN20-7000-P,56674331,Put,7000,1579248000.0,2020-01-17,08:00:00.000,261,1578746042.594,2020-01-11,12:34:02.594,501957.406,buy,0.002,0.00177836,16.06798,0.3,8033.99,69.83,1
BTC-17JAN20-7750-P,56674442,Put,7750,1579248000.0,2020-01-17,08:00:00.000,322,1578746192.092,2020-01-11,12:36:32.092,501807.908,buy,0.013,0.01250105,104.32955,0.5,8025.35,55.02,0
BTC-25SEP20-12000-C,56674725,Call,12000,1601020800.0,2020-09-25,08:00:00.000,18,1578746841.045,2020-01-11,12:47:21.045,22273958.955,buy,0.156,0.1523972,1254.35232,0.1,8040.72,81.94,0
BTC-27MAR20-7000-P,56674970,Put,7000,1585296000.0,2020-03-27,08:00:00.000,537,1578747277.206,2020-01-11,12:54:37.206,6548722.794,sell,0.055,0.05673945,443.1845,0.5,8057.9,67.93,2
BTC-17JAN20-8000-P,56674982,Put,8000,1579248000.0,2020-01-17,08:00:00.000,306,1578747284.948,2020-01-11,12:54:44.948,500715.052,sell,0.022,0.02234018,177.2936,0.1,8058.8,52.17,2
BTC-31JAN20-9500-C,56675099,Call,9500,1580457600.0,2020-01-31,08:00:00.000,254,1578747633.928,2020-01-11,13:00:33.928,1709966.072,sell,0.01,0.01075541,80.5431,0.4,8054.31,61.05,3
BTC-31JAN20-7000-P,56675100,Put,7000,1580457600.0,2020-01-31,08:00:00.000,957,1578747634.38,2020-01-11,13:00:34.380,1709965.62,sell,0.0085,0.0095517,68.461635,0.4,8054.31,56.87,2
BTC-17JAN20-6500-P,56675112,Put,6500,1579248000.0,2020-01-17,08:00:00.000,144,1578747748.845,2020-01-11,13:02:28.845,500251.155,sell,0.0005,0.00069947,4.03036,2.0,8060.72,79.77,3
BTC-31JAN20-9000-C,56675247,Call,9000,1580457600.0,2020-01-31,08:00:00.000,610,1578747880.0,2020-01-11,13:04:40.000,1709720.0,buy,0.018,0.01806631,145.18836,14.0,8066.02,58.22,0
BTC-17JAN20-8000-C,56675256,Call,8000,1579248000.0,2020-01-17,08:00:00.000,505,1578747887.03,2020-01-11,13:04:47.030,500112.97,buy,0.031,0.03143155,250.07297,0.1,8066.87,51.74,0
BTC-17JAN20-7750-P,56675257,Put,7750,1579248000.0,2020-01-17,08:00:00.000,323,1578747887.059,2020-01-11,13:04:47.059,500112.941,sell,0.011,0.01114909,88.73557,1.0,8066.87,53.89,2
BTC-31JAN20-9000-C,56675322,Call,9000,1580457600.0,2020-01-31,08:00:00.000,611,1578747913.044,2020-01-11,13:05:13.044,1709686.956,buy,0.0195,0.0181964,157.3416,1.0,8068.8,60.11,0
BTC-31JAN20-9000-C,56675323,Call,9000,1580457600.0,2020-01-31,08:00:00.000,612,1578747913.044,2020-01-11,13:05:13.044,1709686.956,buy,0.0195,0.0181964,157.3416,24.0,8068.8,60.11,1
BTC-31JAN20-9000-C,56675324,Call,9000,1580457600.0,2020-01-31,08:00:00.000,613,1578747913.047,2020-01-11,13:05:13.047,1709686.953,sell,0.0195,0.0181964,157.3416,17.0,8068.8,60.11,1
BTC-31JAN20-9000-C,56675325,Call,9000,1580457600.0,2020-01-31,08:00:00.000,614,1578747913.047,2020-01-11,13:05:13.047,1709686.953,sell,0.0195,0.0181964,157.3416,17.0,8068.8,60.11,1
BTC-31JAN20-9000-C,56675326,Call,9000,1580457600.0,2020-01-31,08:00:00.000,615,1578747913.058,2020-01-11,13:05:13.058,1709686.942,sell,0.0195,0.0181964,157.3416,14.0,8068.8,60.11,1
BTC-31JAN20-9000-C,56675327,Call,9000,1580457600.0,2020-01-31,08:00:00.000,616,1578747913.065,2020-01-11,13:05:13.065,1709686.935,sell,0.0195,0.0181964,157.3416,13.0,8068.8,60.11,1
BTC-17JAN20-9500-C,56675328,Call,9500,1579248000.0,2020-01-17,08:00:00.000,86,1578747915.872,2020-01-11,13:05:15.872,500084.128,buy,0.002,0.00187804,16.14176,3.0,8070.88,76.39,1
BTC-17JAN20-9500-C,56675329,Call,9500,1579248000.0,2020-01-17,08:00:00.000,87,1578747915.872,2020-01-11,13:05:15.872,500084.128,buy,0.002,0.00187804,16.14176,0.2,8070.88,76.39,1
BTC-17JAN20-9500-C,56675330,Call,9500,1579248000.0,2020-01-17,08:00:00.000,88,1578747915.872,2020-01-11,13:05:15.872,500084.128,buy,0.002,0.00187804,16.14176,20.0,8070.88,76.39,1
BTC-17JAN20-9500-C,56675331,Call,9500,1579248000.0,2020-01-17,08:00:00.000,89,1578747915.872,2020-01-11,13:05:15.872,500084.128,buy,0.002,0.00187804,16.14176,2.2,8070.88,76.39,1
BTC-17JAN20-9750-C,56675332,Call,9750,1579248000.0,2020-01-17,08:00:00.000,49,1578747915.915,2020-01-11,13:05:15.915,500084.085,buy,0.0015,0.00157801,12.10632,3.1,8070.88,81.51,3
BTC-17JAN20-8500-C,56675401,Call,8500,1579248000.0,2020-01-17,08:00:00.000,353,1578747932.134,2020-01-11,13:05:32.134,500067.866,buy,0.0095,0.0096789,76.71877,0.4,8075.66,54.22,0
BTC-17JAN20-8500-C,56675405,Call,8500,1579248000.0,2020-01-17,08:00:00.000,354,1578747933.142,2020-01-11,13:05:33.142,500066.858,buy,0.0095,0.00970243,76.727985,0.1,8076.63,54.16,1
BTC-17JAN20-8500-C,56675406,Call,8500,1579248000.0,2020-01-17,08:00:00.000,355,1578747933.142,2020-01-11,13:05:33.142,500066.858,buy,0.0095,0.00970243,76.727985,0.1,8076.63,54.16,1
BTC-17JAN20-8250-C,56675505,Call,8250,1579248000.0,2020-01-17,08:00:00.000,486,1578747948.187,2020-01-11,13:05:48.187,500051.813,buy,0.018,0.01847682,145.43424,0.1,8079.68,52.61,0
BTC-17JAN20-6500-P,56675605,Put,6500,1579248000.0,2020-01-17,08:00:00.000,145,1578748026.122,2020-01-11,13:07:06.122,499973.878,sell,0.0005,0.00066668,4.03932,0.5,8078.64,80.55,3
BTC-31JAN20-9000-C,56675630,Call,9000,1580457600.0,2020-01-31,08:00:00.000,617,1578748172.984,2020-01-11,13:09:32.984,1709427.016,sell,0.02,0.01852005,161.5386,12.6,8076.93,60.49,0
BTC-31JAN20-9000-C,56675646,Call,9000,1580457600.0,2020-01-31,08:00:00.000,618,1578748229.612,2020-01-11,13:10:29.612,1709370.388,buy,0.0205,0.01869832,165.704575,15.0,8083.15,60.95,0
BTC-31JAN20-9000-C,56675647,Call,9000,1580457600.0,2020-01-31,08:00:00.000,619,1578748229.612,2020-01-11,13:10:29.612,1709370.388,buy,0.0205,0.01869832,165.704575,24.0,8083.15,60.95,1
BTC-31JAN20-9000-C,56675648,Call,9000,1580457600.0,2020-01-31,08:00:00.000,620,1578748229.616,2020-01-11,13:10:29.616,1709370.384,sell,0.0205,0.01869832,165.704575,15.0,8083.15,60.95,1
BTC-31JAN20-9000-C,56675659,Call,9000,1580457600.0,2020-01-31,08:00:00.000,621,1578748241.052,2020-01-11,13:10:41.052,1709358.948,buy,0.0205,0.01870336,165.705395,0.5,8083.19,60.95,1
BTC-26JUN20-16000-C,56675733,Call,16000,1593158400.0,2020-06-26,08:00:00.000,198,1578748304.507,2020-01-11,13:11:44.507,14410095.493,buy,0.052,0.05119786,420.5448,9.0,8087.4,85.65,2
BTC-26JUN20-5000-P,56675941,Put,5000,1593158400.0,2020-06-26,08:00:00.000,141,1578748584.741,2020-01-11,13:16:24.741,14409815.259,buy,0.032,0.03206699,258.09536,0.2,8065.48,75.93,2
BTC-17JAN20-6750-P,56676102,Put,6750,1579248000.0,2020-01-17,08:00:00.000,188,1578748660.38,2020-01-11,13:17:40.380,499339.62,sell,0.001,0.00123762,8.05539,0.5,8055.39,75.22,3
BTC-17JAN20-8250-C,56676185,Call,8250,1579248000.0,2020-01-17,08:00:00.000,487,1578748731.363,2020-01-11,13:18:51.363,499268.637,sell,0.017,0.01730026,136.94027,0.3,8055.31,52.94,2
BTC-17JAN20-7500-P,56676187,Put,7500,1579248000.0,2020-01-17,08:00:00.000,397,1578748735.477,2020-01-11,13:18:55.477,499264.523,sell,0.0055,0.0057996,44.29612,0.5,8053.84,56.56,1
BTC-17JAN20-7500-P,56676188,Put,7500,1579248000.0,2020-01-17,08:00:00.000,398,1578748735.477,2020-01-11,13:18:55.477,499264.523,sell,0.0055,0.0057996,44.29612,0.5,8053.84,56.56,1
BTC-27MAR20-8000-C,56676216,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1207,1578748794.52,2020-01-11,13:19:54.520,6547205.48,sell,0.136,0.13671869,1095.57792,17.9,8055.72,69.06,3
BTC-28FEB20-6000-P,56676255,Put,6000,1582876800.0,2020-02-28,08:00:00.000,80,1578748829.275,2020-01-11,13:20:29.275,4127970.725,buy,0.0115,0.012068,92.65573,15.6,8057.02,69.27,0
BTC-28FEB20-9000-C,56676309,Call,9000,1582876800.0,2020-02-28,08:00:00.000,114,1578748879.848,2020-01-11,13:21:19.848,4127920.152,buy,0.056,0.05498336,451.06432,16.4,8054.72,65.87,0
BTC-24JAN20-10250-C,56676381,Call,10250,1579852800.0,2020-01-24,08:00:00.000,1,1578748928.664,2020-01-11,13:22:08.664,1103871.336,buy,0.0025,0.00239812,20.122325,0.1,8048.93,73.01,1
BTC-27MAR20-8000-P,56676657,Put,8000,1585296000.0,2020-03-27,08:00:00.000,882,1578749312.984,2020-01-11,13:28:32.984,6546687.016,buy,0.1125,0.11204785,906.366375,9.0,8056.59,69.73,2
BTC-17JAN20-9250-C,56676673,Call,9250,1579248000.0,2020-01-17,08:00:00.000,81,1578749459.286,2020-01-11,13:30:59.286,498540.714,buy,0.0025,0.00229848,20.14265,1.0,8057.06,70.35,0
BTC-28FEB20-8500-C,56676684,Call,8500,1582876800.0,2020-02-28,08:00:00.000,151,1578749499.764,2020-01-11,13:31:39.764,4127300.236,sell,0.073,0.07370626,588.17633,0.1,8057.21,63.13,3
BTC-17JAN20-7500-P,56676767,Put,7500,1579248000.0,2020-01-17,08:00:00.000,399,1578749595.878,2020-01-11,13:33:15.878,498404.122,sell,0.005,0.0054532,40.3327,0.1,8066.54,55.67,2
BTC-17JAN20-7750-C,56676788,Call,7750,1579248000.0,2020-01-17,08:00:00.000,319,1578749613.831,2020-01-11,13:33:33.831,498386.169,buy,0.05,0.05166823,403.4665,0.1,8069.33,49.41,2
BTC-17JAN20-8500-P,56677236,Put,8500,1579248000.0,2020-01-17,08:00:00.000,50,1578749868.57,2020-01-11,13:37:48.570,498131.43,buy,0.06,0.06017846,484.8864,1.0,8081.44,54.4,0
BTC-17JAN20-8500-C,56677250,Call,8500,1579248000.0,2020-01-17,08:00:00.000,356,1578749893.578,2020-01-11,13:38:13.578,498106.422,buy,0.0105,0.00979398,84.82719,0.9,8078.78,56.57,0
BTC-17JAN20-8500-C,56677251,Call,8500,1579248000.0,2020-01-17,08:00:00.000,357,1578749893.578,2020-01-11,13:38:13.578,498106.422,buy,0.0105,0.00979398,84.82719,0.5,8078.78,56.57,1
BTC-17JAN20-8500-C,56677301,Call,8500,1579248000.0,2020-01-17,08:00:00.000,358,1578750018.255,2020-01-11,13:40:18.255,497981.745,sell,0.0105,0.00962234,84.75285,1.8,8071.7,57.12,1
BTC-17JAN20-7000-P,56677321,Put,7000,1579248000.0,2020-01-17,08:00:00.000,262,1578750039.782,2020-01-11,13:40:39.782,497960.218,buy,0.002,0.0017164,16.1388,1.2,8069.4,71.88,1
BTC-25SEP20-20000-C,56677328,Call,20000,1601020800.0,2020-09-25,08:00:00.000,76,1578750081.94,2020-01-11,13:41:21.940,22270718.06,buy,0.0675,0.0661633,544.673025,0.1,8069.23,88.41,2
BTC-17JAN20-7750-C,56677502,Call,7750,1579248000.0,2020-01-17,08:00:00.000,320,1578750191.667,2020-01-11,13:43:11.667,497808.333,buy,0.051,0.05130358,411.42363,1.0,8067.13,52.48,0
BTC-17JAN20-8250-C,56678057,Call,8250,1579248000.0,2020-01-17,08:00:00.000,488,1578750721.145,2020-01-11,13:52:01.145,497278.855,sell,0.018,0.018628,145.5534,0.1,8086.3,52.11,0
BTC-26JUN20-7000-P,56678172,Put,7000,1593158400.0,2020-06-26,08:00:00.000,430,1578751029.876,2020-01-11,13:57:09.876,14407370.124,buy,0.1095,0.11371512,884.857455,1.3,8080.89,73.85,0
BTC-31JAN20-9500-C,56678263,Call,9500,1580457600.0,2020-01-31,08:00:00.000,255,1578751234.096,2020-01-11,14:00:34.096,1706365.904,sell,0.0105,0.01145588,84.84168,0.4,8080.16,61.22,0
BTC-31JAN20-7000-P,56678264,Put,7000,1580457600.0,2020-01-31,08:00:00.000,958,1578751234.627,2020-01-11,14:00:34.627,1706365.373,sell,0.0085,0.00919056,68.68136,0.4,8080.16,57.82,3
BTC-17JAN20-7750-P,56678393,Put,7750,1579248000.0,2020-01-17,08:00:00.000,324,1578751657.58,2020-01-11,14:07:37.580,496342.42,buy,0.011,0.01052076,88.81774,1.0,8074.34,54.7,3
BTC-17JAN20-7250-P,56678651,Put,7250,1579248000.0,2020-01-17,08:00:00.000,259,1578752122.133,2020-01-11,14:15:22.133,495877.867,sell,0.003,0.00305615,24.27012,0.5,8090.04,64.64,2
BTC-24JAN20-8250-C,56678654,Call,8250,1579852800.0,2020-01-24,08:00:00.000,25,1578752126.029,2020-01-11,14:15:26.029,1100673.971,buy,0.0325,0.03300803,263.055975,1.0,8094.03,53.32,0
BTC-17JAN20-7500-P,56678741,Put,7500,1579248000.0,2020-01-17,08:00:00.000,400,1578752236.247,2020-01-11,14:17:16.247,495763.753,sell,0.005,0.0049666,40.4769,0.1,8095.38,57.66,3
BTC-17JAN20-7500-P,56678742,Put,7500,1579248000.0,2020-01-17,08:00:00.000,401,1578752236.247,2020-01-11,14:17:16.247,495763.753,sell,0.005,0.0049666,40.4769,0.3,8095.38,57.66,3
BTC-17JAN20-7250-P,56678758,Put,7250,1579248000.0,2020-01-17,08:00:00.000,260,1578752245.369,2020-01-11,14:17:25.369,495754.631,sell,0.003,0.0030173,24.2856,1.5,8095.2,64.93,3
BTC-17JAN20-7250-P,56678759,Put,7250,1579248000.0,2020-01-17,08:00:00.000,261,1578752245.369,2020-01-11,14:17:25.369,495754.631,sell,0.003,0.0030173,24.2856,0.5,8095.2,64.93,3
BTC-17JAN20-6750-P,56678775,Put,6750,1579248000.0,2020-01-17,08:00:00.000,189,1578752274.545,2020-01-11,14:17:54.545,495725.455,sell,0.001,0.0011657,8.09432,10.0,8094.32,77.22,3
BTC-17JAN20-8000-C,56678862,Call,8000,1579248000.0,2020-01-17,08:00:00.000,506,1578752350.571,2020-01-11,14:19:10.571,495649.429,buy,0.033,0.03323768,267.26832,1.0,8099.04,51.57,0
BTC-17JAN20-8250-C,56678954,Call,8250,1579248000.0,2020-01-17,08:00:00.000,489,1578752387.037,2020-01-11,14:19:47.037,495612.963,buy,0.019,0.0194198,154.0026,0.2,8105.4,52.45,0
BTC-17JAN20-7500-P,56678956,Put,7500,1579248000.0,2020-01-17,08:00:00.000,402,1578752387.739,2020-01-11,14:19:47.739,495612.261,sell,0.005,0.00483559,40.527,0.5,8105.4,58.25,3
BTC-28FEB20-7000-P,56679104,Put,7000,1582876800.0,2020-02-28,08:00:00.000,103,1578752435.793,2020-01-11,14:20:35.793,4124364.207,sell,0.0325,0.03254004,263.432,2.0,8105.6,65.13,2
BTC-27MAR20-7000-P,56679228,Put,7000,1585296000.0,2020-03-27,08:00:00.000,538,1578752642.806,2020-01-11,14:24:02.806,6543357.194,sell,0.054,0.05568,437.33304,1.0,8098.76,68.34,2
BTC-17JAN20-8250-P,56679501,Put,8250,1579248000.0,2020-01-17,08:00:00.000,195,1578752963.589,2020-01-11,14:29:23.589,495036.411,sell,0.035,0.03756197,282.9239,0.3,8083.54,48.06,2
BTC-17JAN20-8250-C,56679680,Call,8250,1579248000.0,2020-01-17,08:00:00.000,490,1578753653.92,2020-01-11,14:40:53.920,494346.08,sell,0.0185,0.01858094,149.591,1.0,8086.0,53.3,2
BTC-17JAN20-8250-C,56679681,Call,8250,1579248000.0,2020-01-17,08:00:00.000,491,1578753656.555,2020-01-11,14:40:56.555,494343.445,sell,0.0185,0.01857328,149.591,1.0,8086.0,53.32,3
BTC-24JAN20-7500-P,56679813,Put,7500,1579852800.0,2020-01-24,08:00:00.000,32,1578753714.481,2020-01-11,14:41:54.481,1099085.519,buy,0.0125,0.01264157,101.003875,10.0,8080.31,54.42,2
BTC-17JAN20-8250-C,56679832,Call,8250,1579248000.0,2020-01-17,08:00:00.000,492,1578753766.589,2020-01-11,14:42:46.589,494233.411,sell,0.0185,0.018202,149.43079,3.0,8077.34,54.18,3
BTC-17JAN20-7000-P,56679864,Put,7000,1579248000.0,2020-01-17,08:00:00.000,263,1578753856.694,2020-01-11,14:44:16.694,494143.306,buy,0.0015,0.00145049,12.117225,5.0,8078.15,68.43,2
BTC-24JAN20-8750-C,56679986,Call,8750,1579852800.0,2020-01-24,08:00:00.000,17,1578754064.407,2020-01-11,14:47:44.407,1098735.593,sell,0.014,0.01477207,112.99498,10.0,8071.07,55.3,0
BTC-17JAN20-8000-P,56680066,Put,8000,1579248000.0,2020-01-17,08:00:00.000,307,1578754168.964,2020-01-11,14:49:28.964,493831.036,buy,0.021,0.02132655,169.44774,0.1,8068.94,51.67,2
BTC-17JAN20-8250-C,56680067,Call,8250,1579248000.0,2020-01-17,08:00:00.000,493,1578754169.258,2020-01-11,14:49:29.258,493830.742,sell,0.018,0.01784803,145.22688,5.0,8068.16,53.99,2
BTC-17JAN20-8000-P,56680068,Put,8000,1579248000.0,2020-01-17,08:00:00.000,308,1578754177.318,2020-01-11,14:49:37.318,493822.682,buy,0.021,0.02148113,169.39692,0.3,8066.52,51.37,3
BTC-17JAN20-8000-P,56680069,Put,8000,1579248000.0,2020-01-17,08:00:00.000,309,1578754177.318,2020-01-11,14:49:37.318,493822.682,buy,0.021,0.02148113,169.39692,0.3,8066.52,51.37,3
BTC-24JAN20-8000-P,56680076,Put,8000,1579852800.0,2020-01-24,08:00:00.000,37,1578754178.618,2020-01-11,14:49:38.618,1098621.382,buy,0.0335,0.03383285,270.222725,1.0,8066.35,52.53,0
BTC-28FEB20-7000-P,56680096,Put,7000,1582876800.0,2020-02-28,08:00:00.000,104,1578754184.817,2020-01-11,14:49:44.817,4122615.183,buy,0.033,0.03357732,266.14137,1.0,8064.89,64.4,0
BTC-17JAN20-8250-P,56680126,Put,8250,1579248000.0,2020-01-17,08:00:00.000,196,1578754193.916,2020-01-11,14:49:53.916,493806.084,buy,0.039,0.03932955,314.47767,0.4,8063.53,52.98,0
BTC-17JAN20-7500-P,56680153,Put,7500,1579248000.0,2020-01-17,08:00:00.000,403,1578754240.16,2020-01-11,14:50:40.160,493759.84,sell,0.005,0.00588729,40.30335,0.5,8060.67,55.55,3
BTC-17JAN20-7500-P,56680154,Put,7500,1579248000.0,2020-01-17,08:00:00.000,404,1578754240.39,2020-01-11,14:50:40.390,493759.61,sell,0.005,0.00588729,40.30335,0.5,8060.67,55.55,3
BTC-17JAN20-7750-P,56680155,Put,7750,1579248000.0,2020-01-17,08:00:00.000,325,1578754240.531,2020-01-11,14:50:40.531,493759.469,buy,0.0105,0.01112533,84.637035,0.3,8060.67,52.46,2
BTC-17JAN20-8000-P,56680156,Put,8000,1579248000.0,2020-01-17,08:00:00.000,310,1578754240.633,2020-01-11,14:50:40.633,493759.367,sell,0.0205,0.02179229,165.243735,0.1,8060.67,49.7,2
BTC-17JAN20-8500-C,56680157,Call,8500,1579248000.0,2020-01-17,08:00:00.000,359,1578754240.64,2020-01-11,14:50:40.640,493759.36,sell,0.0085,0.00942634,68.515695,0.5,8060.67,53.06,2
BTC-17JAN20-8250-C,56680158,Call,8250,1579248000.0,2020-01-17,08:00:00.000,494,1578754240.647,2020-01-11,14:50:40.647,493759.353,sell,0.0175,0.01747085,141.061725,0.5,8060.67,53.75,2
BTC-17JAN20-7750-P,56680159,Put,7750,1579248000.0,2020-01-17,08:00:00.000,326,1578754240.668,2020-01-11,14:50:40.668,493759.332,sell,0.0105,0.01112533,84.637035,0.3,8060.67,52.46,3
BTC-17JAN20-7000-P,56680160,Put,7000,1579248000.0,2020-01-17,08:00:00.000,264,1578754246.241,2020-01-11,14:50:46.241,493753.759,buy,0.002,0.00155069,16.12074,0.1,8060.37,71.73,0
BTC-17JAN20-7000-P,56680161,Put,7000,1579248000.0,2020-01-17,08:00:00.000,265,1578754246.241,2020-01-11,14:50:46.241,493753.759,buy,0.0025,0.00155069,20.150925,0.2,8060.37,75.3,0
BTC-17JAN20-7000-P,56680162,Put,7000,1579248000.0,2020-01-17,08:00:00.000,266,1578754246.241,2020-01-11,14:50:46.241,493753.759,buy,0.0025,0.00155069,20.150925,0.2,8060.37,75.3,1
BTC-17JAN20-7250-P,56680163,Put,7250,1579248000.0,2020-01-17,08:00:00.000,262,1578754246.246,2020-01-11,14:50:46.246,493753.754,buy,0.0035,0.00325809,28.211295,0.5,8060.37,65.71,0
BTC-17JAN20-7500-P,56680164,Put,7500,1579248000.0,2020-01-17,08:00:00.000,405,1578754246.252,2020-01-11,14:50:46.252,493753.748,buy,0.0065,0.00588851,52.392405,0.5,8060.37,60.75,0
BTC-17JAN20-7250-P,56680165,Put,7250,1579248000.0,2020-01-17,08:00:00.000,263,1578754246.525,2020-01-11,14:50:46.525,493753.475,buy,0.0035,0.00325809,28.211295,0.5,8060.37,65.71,1
BTC-17JAN20-7000-P,56680166,Put,7000,1579248000.0,2020-01-17,08:00:00.000,267,1578754246.538,2020-01-11,14:50:46.538,493753.462,sell,0.001,0.00155069,8.06037,0.5,8060.37,62.69,2
BTC-17JAN20-8250-C,56680246,Call,8250,1579248000.0,2020-01-17,08:00:00.000,495,1578754250.338,2020-01-11,14:50:50.338,493749.662,sell,0.0175,0.01747968,141.0269,4.5,8058.68,53.81,3
BTC-17JAN20-7000-P,56680252,Put,7000,1579248000.0,2020-01-17,08:00:00.000,268,1578754252.024,2020-01-11,14:50:52.024,493747.976,sell,0.0015,0.00156229,12.087345,0.5,8058.23,67.52,0
BTC-17JAN20-8000-P,56680657,Put,8000,1579248000.0,2020-01-17,08:00:00.000,311,1578754947.68,2020-01-11,15:02:27.680,493052.32,buy,0.021,0.02139816,169.32321,0.3,8063.01,51.11,0
BTC-27MAR20-16000-C,56681000,Call,16000,1585296000.0,2020-03-27,08:00:00.000,572,1578755935.59,2020-01-11,15:18:55.590,6540064.41,buy,0.012,0.01120145,96.77664,0.1,8064.72,89.57,2
BTC-27MAR20-16000-C,56681001,Call,16000,1585296000.0,2020-03-27,08:00:00.000,573,1578755935.59,2020-01-11,15:18:55.590,6540064.41,buy,0.0125,0.01120145,100.809,6.7,8064.72,90.32,0
BTC-27MAR20-16000-C,56681058,Call,16000,1585296000.0,2020-03-27,08:00:00.000,574,1578756188.02,2020-01-11,15:23:08.020,6539811.98,buy,0.0125,0.01119047,100.738375,5.0,8059.07,90.41,1
BTC-17JAN20-7750-P,56681075,Put,7750,1579248000.0,2020-01-17,08:00:00.000,327,1578756324.071,2020-01-11,15:25:24.071,491675.929,buy,0.0115,0.01113647,92.616055,0.1,8053.57,54.44,0
BTC-17JAN20-8250-C,56681557,Call,8250,1579248000.0,2020-01-17,08:00:00.000,496,1578757251.141,2020-01-11,15:40:51.141,490748.859,buy,0.0185,0.01861727,149.63022,10.0,8088.12,53.32,0
BTC-27MAR20-6000-P,56681558,Put,6000,1585296000.0,2020-03-27,08:00:00.000,957,1578757266.432,2020-01-11,15:41:06.432,6538733.568,sell,0.0235,0.02445146,190.07975,2.0,8088.5,70.84,2
BTC-17JAN20-8250-C,56681560,Call,8250,1579248000.0,2020-01-17,08:00:00.000,497,1578757294.913,2020-01-11,15:41:34.913,490705.087,buy,0.0185,0.0185614,149.61542,10.0,8087.32,53.41,1
BTC-26JUN20-6000-P,56681561,Put,6000,1593158400.0,2020-06-26,08:00:00.000,387,1578757300.717,2020-01-11,15:41:40.717,14401099.283,sell,0.062,0.06528418,501.40826,1.0,8087.23,73.97,2
BTC-17JAN20-8250-C,56681652,Call,8250,1579248000.0,2020-01-17,08:00:00.000,498,1578757394.66,2020-01-11,15:43:14.660,490605.34,buy,0.0185,0.01817535,149.44929,10.0,8078.34,54.18,1
BTC-25SEP20-28000-C,56681904,Call,28000,1601020800.0,2020-09-25,08:00:00.000,7,1578757770.949,2020-01-11,15:49:30.949,22263029.051,sell,0.038,0.03919219,307.268,9.0,8086.0,93.39,2
BTC-24JAN20-8750-C,56681934,Call,8750,1579852800.0,2020-01-24,08:00:00.000,18,1578757824.345,2020-01-11,15:50:24.345,1094975.655,sell,0.014,0.01515751,113.22976,1.5,8087.84,54.59,1
BTC-25SEP20-28000-C,56681940,Call,28000,1601020800.0,2020-09-25,08:00:00.000,8,1578757854.556,2020-01-11,15:50:54.556,22262945.444,sell,0.0375,0.03925339,303.3045,1.0,8088.12,93.06,2
BTC-27MAR20-7000-P,56681967,Put,7000,1585296000.0,2020-03-27,08:00:00.000,539,1578757917.13,2020-01-11,15:51:57.130,6538082.87,sell,0.054,0.05552451,436.53978,2.0,8084.07,68.0,3
BTC-17JAN20-7750-P,56682085,Put,7750,1579248000.0,2020-01-17,08:00:00.000,328,1578758182.588,2020-01-11,15:56:22.588,489817.412,sell,0.009,0.00989162,72.81648,1.0,8090.72,51.29,2
BTC-17JAN20-8000-P,56682520,Put,8000,1579248000.0,2020-01-17,08:00:00.000,312,1578758560.608,2020-01-11,16:02:40.608,489439.392,buy,0.021,0.02027546,169.70268,0.2,8081.08,53.24,1
BTC-17JAN20-8250-P,56682557,Put,8250,1579248000.0,2020-01-17,08:00:00.000,197,1578758561.483,2020-01-11,16:02:41.483,489438.517,buy,0.037,0.0375934,298.93114,0.4,8079.22,52.01,2
BTC-17JAN20-8250-P,56682558,Put,8250,1579248000.0,2020-01-17,08:00:00.000,198,1578758561.483,2020-01-11,16:02:41.483,489438.517,buy,0.037,0.0375934,298.93114,0.3,8079.22,52.01,3
BTC-17JAN20-7500-P,56682992,Put,7500,1579248000.0,2020-01-17,08:00:00.000,406,1578758885.431,2020-01-11,16:08:05.431,489114.569,buy,0.0055,0.0053353,44.439725,2.0,8079.95,58.86,2
BTC-17JAN20-9000-C,56683079,Call,9000,1579248000.0,2020-01-17,08:00:00.000,234,1578758903.925,2020-01-11,16:08:23.925,489096.075,buy,0.004,0.00396797,32.34356,0.2,8085.89,65.74,0
BTC-17JAN20-8250-C,56683324,Call,8250,1579248000.0,2020-01-17,08:00:00.000,499,1578759010.766,2020-01-11,16:10:10.766,488989.234,buy,0.02,0.0190759,162.018,0.5,8100.9,55.19,0
BTC-17JAN20-7250-P,56683404,Put,7250,1579248000.0,2020-01-17,08:00:00.000,264,1578759042.539,2020-01-11,16:10:42.539,488957.461,sell,0.003,0.00301531,24.2955,0.1,8098.5,65.53,2
BTC-17JAN20-8500-C,56683460,Call,8500,1579248000.0,2020-01-17,08:00:00.000,360,1578759110.478,2020-01-11,16:11:50.478,488889.522,buy,0.0115,0.01049553,93.166675,0.1,8101.45,57.86,0
BTC-17JAN20-8750-C,56683523,Call,8750,1579248000.0,2020-01-17,08:00:00.000,169,1578759147.737,2020-01-11,16:12:27.737,488852.263,buy,0.0065,0.00622373,52.69251,0.4,8106.54,60.26,0
BTC-17JAN20-8250-P,56683529,Put,8250,1579248000.0,2020-01-17,08:00:00.000,199,1578759148.0,2020-01-11,16:12:28.000,488852.0,sell,0.0355,0.03561764,287.788915,0.1,8106.73,53.09,2
BTC-17JAN20-7000-P,56683657,Put,7000,1579248000.0,2020-01-17,08:00:00.000,269,1578759162.545,2020-01-11,16:12:42.545,488837.455,sell,0.0015,0.00172318,12.164535,0.1,8109.69,70.28,1
BTC-17JAN20-6750-P,56683723,Put,6750,1579248000.0,2020-01-17,08:00:00.000,190,1578759175.97,2020-01-11,16:12:55.970,488824.03,sell,0.001,0.00111901,8.11159,1.6,8111.59,78.54,3
BTC-17JAN20-6750-P,56683724,Put,6750,1579248000.0,2020-01-17,08:00:00.000,191,1578759175.97,2020-01-11,16:12:55.970,488824.03,sell,0.001,0.00111901,8.11159,0.1,8111.59,78.54,3
BTC-28FEB20-7000-P,56683799,Put,7000,1582876800.0,2020-02-28,08:00:00.000,105,1578759235.357,2020-01-11,16:13:55.357,4117564.643,sell,0.0325,0.03228136,263.728725,9.7,8114.73,65.54,2
BTC-17JAN20-7500-P,56683912,Put,7500,1579248000.0,2020-01-17,08:00:00.000,407,1578759269.647,2020-01-11,16:14:29.647,488730.353,sell,0.005,0.00472129,40.59895,3.2,8119.79,59.66,2
BTC-31JAN20-9000-C,56683920,Call,9000,1580457600.0,2020-01-31,08:00:00.000,622,1578759284.239,2020-01-11,16:14:44.239,1698315.761,sell,0.02,0.01993915,162.3668,9.0,8118.34,59.06,2
BTC-17JAN20-8000-P,56684329,Put,8000,1579248000.0,2020-01-17,08:00:00.000,313,1578759631.49,2020-01-11,16:20:31.490,488368.51,sell,0.018,0.01915181,146.14848,0.5,8119.36,51.19,2
BTC-17JAN20-8000-P,56684330,Put,8000,1579248000.0,2020-01-17,08:00:00.000,314,1578759631.49,2020-01-11,16:20:31.490,488368.51,sell,0.018,0.01915181,146.14848,0.3,8119.36,51.19,3
BTC-17JAN20-8000-P,56684331,Put,8000,1579248000.0,2020-01-17,08:00:00.000,315,1578759631.971,2020-01-11,16:20:31.971,488368.029,buy,0.018,0.01915181,146.14848,0.2,8119.36,51.19,3
BTC-24JAN20-8750-C,56684369,Call,8750,1579852800.0,2020-01-24,08:00:00.000,19,1578759665.366,2020-01-11,16:21:05.366,1093134.634,buy,0.0155,0.01592689,125.90278,5.0,8122.76,55.38,0
BTC-28FEB20-8000-P,56684517,Put,8000,1582876800.0,2020-02-28,08:00:00.000,44,1578759768.013,2020-01-11,16:22:48.013,4117031.987,sell,0.0785,0.07711305,638.270155,10.0,8130.83,64.72,0
BTC-28FEB20-7000-P,56684559,Put,7000,1582876800.0,2020-02-28,08:00:00.000,106,1578759795.131,2020-01-11,16:23:15.131,4117004.869,sell,0.0325,0.03198916,264.23865,3.3,8130.42,66.01,3
BTC-28FEB20-7000-P,56684560,Put,7000,1582876800.0,2020-02-28,08:00:00.000,107,1578759795.131,2020-01-11,16:23:15.131,4117004.869,sell,0.0325,0.03198916,264.23865,6.7,8130.42,66.01,3
BTC-28FEB20-7000-P,56684561,Put,7000,1582876800.0,2020-02-28,08:00:00.000,108,1578759795.131,2020-01-11,16:23:15.131,4117004.869,sell,0.0325,0.03198916,264.23865,1.1,8130.42,66.01,3
BTC-17JAN20-9500-C,56684593,Call,9500,1579248000.0,2020-01-17,08:00:00.000,90,1578759798.116,2020-01-11,16:23:18.116,488201.884,buy,0.002,0.00199004,16.26324,0.2,8131.62,74.51,1
BTC-28FEB20-7000-P,56684789,Put,7000,1582876800.0,2020-02-28,08:00:00.000,109,1578759871.454,2020-01-11,16:24:31.454,4116928.546,sell,0.0325,0.03173164,264.538625,10.0,8139.65,66.3,3
BTC-17JAN20-7750-P,56684843,Put,7750,1579248000.0,2020-01-17,08:00:00.000,329,1578759872.536,2020-01-11,16:24:32.536,488127.464,sell,0.009,0.00865487,73.26153,0.5,8140.17,55.18,3
BTC-17JAN20-7750-P,56684849,Put,7750,1579248000.0,2020-01-17,08:00:00.000,330,1578759874.488,2020-01-11,16:24:34.488,488125.512,sell,0.009,0.00864357,73.27152,3.5,8141.28,55.27,3
BTC-27MAR20-9000-C,56684856,Call,9000,1585296000.0,2020-03-27,08:00:00.000,713,1578759878.733,2020-01-11,16:24:38.733,6536121.267,buy,0.0945,0.09515022,769.43223,0.9,8142.14,70.31,0
BTC-24JAN20-8750-C,56684866,Call,8750,1579852800.0,2020-01-24,08:00:00.000,20,1578759879.757,2020-01-11,16:24:39.757,1092920.243,buy,0.016,0.0164549,130.26816,1.0,8141.76,55.22,0
BTC-24JAN20-8750-C,56684867,Call,8750,1579852800.0,2020-01-24,08:00:00.000,21,1578759879.757,2020-01-11,16:24:39.757,1092920.243,buy,0.016,0.0164549,130.26816,5.0,8141.76,55.22,1
BTC-31JAN20-9000-C,56684888,Call,9000,1580457600.0,2020-01-31,08:00:00.000,623,1578759882.819,2020-01-11,16:24:42.819,1697717.181,buy,0.0205,0.02055524,166.926785,0.1,8142.77,58.77,0
BTC-28FEB20-7000-P,56684889,Put,7000,1582876800.0,2020-02-28,08:00:00.000,110,1578759883.931,2020-01-11,16:24:43.931,4116916.069,sell,0.0325,0.03162616,264.6371,0.9,8142.68,66.4,3
BTC-28FEB20-7000-P,56684890,Put,7000,1582876800.0,2020-02-28,08:00:00.000,111,1578759883.931,2020-01-11,16:24:43.931,4116916.069,sell,0.0325,0.03162616,264.6371,15.0,8142.68,66.4,3
BTC-17JAN20-8000-C,56684892,Call,8000,1579248000.0,2020-01-17,08:00:00.000,507,1578759885.927,2020-01-11,16:24:45.927,488114.073,buy,0.036,0.03680258,293.13936,1.6,8142.76,51.69,0
BTC-28FEB20-7500-P,56684976,Put,7500,1582876800.0,2020-02-28,08:00:00.000,94,1578759906.91,2020-01-11,16:25:06.910,4116893.09,buy,0.0515,0.05014769,419.231115,3.0,8140.41,65.09,0
BTC-24JAN20-8500-C,56685065,Call,8500,1579852800.0,2020-01-24,08:00:00.000,43,1578759983.112,2020-01-11,16:26:23.112,1092816.888,buy,0.0255,0.02429376,207.621255,0.2,8142.01,56.5,0
BTC-17JAN20-8250-C,56685174,Call,8250,1579248000.0,2020-01-17,08:00:00.000,500,1578760023.626,2020-01-11,16:27:03.626,487976.374,buy,0.021,0.02145678,171.13278,0.5,8149.18,52.4,0
BTC-17JAN20-8000-P,56685175,Put,8000,1579248000.0,2020-01-17,08:00:00.000,316,1578760024.159,2020-01-11,16:27:04.159,487975.841,sell,0.0175,0.01759431,142.6124,0.3,8149.28,53.31,2
BTC-17JAN20-8000-P,56685176,Put,8000,1579248000.0,2020-01-17,08:00:00.000,317,1578760026.056,2020-01-11,16:27:06.056,487973.944,sell,0.0175,0.01754781,142.609425,4.7,8149.11,53.32,3
BTC-17JAN20-8250-C,56685183,Call,8250,1579248000.0,2020-01-17,08:00:00.000,501,1578760027.876,2020-01-11,16:27:07.876,487972.124,buy,0.021,0.02151393,171.12837,2.2,8148.97,52.3,1
BTC-24JAN20-8500-C,56685186,Call,8500,1579852800.0,2020-01-24,08:00:00.000,44,1578760028.736,2020-01-11,16:27:08.736,1092771.264,buy,0.0265,0.02461997,215.94055,0.1,8148.7,57.47,0
BTC-17JAN20-8000-C,56685609,Call,8000,1579248000.0,2020-01-17,08:00:00.000,508,1578760186.264,2020-01-11,16:29:46.264,487813.736,sell,0.0355,0.03681999,289.066205,0.3,8142.71,50.69,2
BTC-17JAN20-8500-C,56685638,Call,8500,1579248000.0,2020-01-17,08:00:00.000,361,1578760209.938,2020-01-11,16:30:09.938,487790.062,buy,0.012,0.01172002,97.69632,0.5,8141.36,55.98,0
BTC-17JAN20-8500-C,56685657,Call,8500,1579248000.0,2020-01-17,08:00:00.000,362,1578760227.507,2020-01-11,16:30:27.507,487772.493,sell,0.012,0.01159046,97.647,0.3,8137.25,56.26,1
BTC-24JAN20-9500-C,56685801,Call,9500,1579852800.0,2020-01-24,08:00:00.000,28,1578760384.898,2020-01-11,16:33:04.898,1092415.102,buy,0.006,0.00564896,48.79386,0.1,8132.31,63.65,0
BTC-17JAN20-8250-C,56685818,Call,8250,1579248000.0,2020-01-17,08:00:00.000,502,1578760457.34,2020-01-11,16:34:17.340,487542.66,sell,0.0205,0.0206777,166.7019,0.3,8131.8,53.13,2
BTC-24JAN20-8000-P,56685950,Put,8000,1579852800.0,2020-01-24,08:00:00.000,38,1578760637.832,2020-01-11,16:37:17.832,1092162.168,sell,0.029,0.03029641,235.91268,0.5,8134.92,51.8,2
BTC-26JUN20-9000-C,56685965,Call,9000,1593158400.0,2020-06-26,08:00:00.000,222,1578760671.912,2020-01-11,16:37:51.912,14397728.088,buy,0.18,0.17649863,1463.8086,1.0,8132.27,76.7,0
BTC-26JUN20-9000-C,56685970,Call,9000,1593158400.0,2020-06-26,08:00:00.000,223,1578760701.605,2020-01-11,16:38:21.605,14397698.395,buy,0.1825,0.17652985,1484.13015,11.6,8132.22,77.63,0
BTC-26JUN20-12000-C,56685972,Call,12000,1593158400.0,2020-06-26,08:00:00.000,347,1578760709.958,2020-01-11,16:38:29.958,14397690.042,buy,0.099,0.09753776,805.13235,0.2,8132.65,80.31,0
BTC-25SEP20-14000-C,56685973,Call,14000,1601020800.0,2020-09-25,08:00:00.000,30,1578760712.52,2020-01-11,16:38:32.520,22260087.48,buy,0.12,0.1192015,975.9408,0.1,8132.84,82.23,0
BTC-27MAR20-8000-C,56686080,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1208,1578760910.052,2020-01-11,16:41:50.052,6535089.948,sell,0.14,0.14139255,1138.305,5.0,8130.75,68.64,0
BTC-26JUN20-8000-C,56686174,Call,8000,1593158400.0,2020-06-26,08:00:00.000,212,1578760928.318,2020-01-11,16:42:08.318,14397471.682,sell,0.2185,0.22355808,1777.823065,4.0,8136.49,73.43,2
BTC-17JAN20-6500-P,56686223,Put,6500,1579248000.0,2020-01-17,08:00:00.000,146,1578760941.782,2020-01-11,16:42:21.782,487058.218,buy,0.001,0.00068026,8.14024,0.1,8140.24,93.35,0
BTC-17JAN20-6750-P,56686252,Put,6750,1579248000.0,2020-01-17,08:00:00.000,192,1578760953.291,2020-01-11,16:42:33.291,487046.709,buy,0.001,0.00082736,8.1434,0.1,8143.4,80.08,3
BTC-17JAN20-7000-P,56686260,Put,7000,1579248000.0,2020-01-17,08:00:00.000,270,1578760970.69,2020-01-11,16:42:50.690,487029.31,buy,0.0015,0.00131523,12.214455,0.1,8142.97,72.04,1
BTC-17JAN20-7750-P,56686273,Put,7750,1579248000.0,2020-01-17,08:00:00.000,331,1578760982.857,2020-01-11,16:43:02.857,487017.143,sell,0.009,0.00872066,73.29771,0.5,8144.19,55.59,3
BTC-26JUN20-10000-C,56686286,Call,10000,1593158400.0,2020-06-26,08:00:00.000,475,1578760991.426,2020-01-11,16:43:11.426,14397408.574,sell,0.1465,0.14588239,1193.34212,5.5,8145.68,77.86,0
BTC-17JAN20-8000-P,56686407,Put,8000,1579248000.0,2020-01-17,08:00:00.000,318,1578761135.398,2020-01-11,16:45:35.398,486864.602,sell,0.0175,0.01753779,142.6005,0.1,8148.6,53.34,3
BTC-17JAN20-8000-P,56686504,Put,8000,1579248000.0,2020-01-17,08:00:00.000,319,1578761159.061,2020-01-11,16:45:59.061,486840.939,sell,0.017,0.01739854,138.58111,5.0,8151.83,52.54,2
BTC-17JAN20-8000-P,56686505,Put,8000,1579248000.0,2020-01-17,08:00:00.000,320,1578761159.061,2020-01-11,16:45:59.061,486840.939,sell,0.016,0.01739854,130.42928,1.0,8151.83,50.39,2
BTC-27MAR20-6000-P,56686574,Put,6000,1585296000.0,2020-03-27,08:00:00.000,958,1578761225.559,2020-01-11,16:47:05.559,6534774.441,buy,0.0235,0.02303078,191.693025,0.4,8157.15,72.31,3
BTC-17JAN20-7250-P,56686895,Put,7250,1579248000.0,2020-01-17,08:00:00.000,265,1578761398.438,2020-01-11,16:49:58.438,486601.562,sell,0.0025,0.00255768,20.38905,1.0,8155.62,65.92,2
BTC-24JAN20-8500-C,56686952,Call,8500,1579852800.0,2020-01-24,08:00:00.000,45,1578761473.83,2020-01-11,16:51:13.830,1091326.17,buy,0.0265,0.0251384,216.32215,0.2,8163.1,56.69,1
BTC-17JAN20-7750-P,56686975,Put,7750,1579248000.0,2020-01-17,08:00:00.000,332,1578761495.294,2020-01-11,16:51:35.294,486504.706,sell,0.0085,0.00824496,69.406665,5.0,8165.49,55.82,2
BTC-28FEB20-6000-P,56687151,Put,6000,1582876800.0,2020-02-28,08:00:00.000,81,1578761572.07,2020-01-11,16:52:52.070,4115227.93,sell,0.0115,0.01132094,93.949365,8.7,8169.51,71.91,1
BTC-17JAN20-8500-C,56687360,Call,8500,1579248000.0,2020-01-17,08:00:00.000,363,1578761702.063,2020-01-11,16:55:02.063,486297.937,buy,0.013,0.01280376,106.23821,0.1,8172.17,55.86,0
BTC-24JAN20-8500-C,56687460,Call,8500,1579852800.0,2020-01-24,08:00:00.000,46,1578761788.546,2020-01-11,16:56:28.546,1091011.454,buy,0.0275,0.0255855,224.763,0.6,8173.2,57.47,0
BTC-31JAN20-7000-P,56687894,Put,7000,1580457600.0,2020-01-31,08:00:00.000,959,1578762061.195,2020-01-11,17:01:01.195,1695538.805,buy,0.009,0.00807166,73.55124,0.2,8172.36,62.24,0
BTC-17JAN20-8250-P,56688060,Put,8250,1579248000.0,2020-01-17,08:00:00.000,200,1578762206.106,2020-01-11,17:03:26.106,485793.894,buy,0.031,0.03153955,252.93954,0.1,8159.34,52.04,2
BTC-17JAN20-8250-P,56688168,Put,8250,1579248000.0,2020-01-17,08:00:00.000,201,1578762330.762,2020-01-11,17:05:30.762,485669.238,buy,0.031,0.03163884,252.88808,0.1,8157.68,51.73,3
BTC-17JAN20-8000-C,56688204,Call,8000,1579248000.0,2020-01-17,08:00:00.000,509,1578762403.341,2020-01-11,17:06:43.341,485596.659,sell,0.0365,0.03775986,297.81445,0.1,8159.3,50.41,0
BTC-17JAN20-8250-C,56688209,Call,8250,1579248000.0,2020-01-17,08:00:00.000,503,1578762489.984,2020-01-11,17:08:09.984,485510.016,sell,0.021,0.0216647,171.33396,0.5,8158.76,51.47,0
BTC-17JAN20-8250-C,56688210,Call,8250,1579248000.0,2020-01-17,08:00:00.000,504,1578762490.542,2020-01-11,17:08:10.542,485509.458,buy,0.021,0.02167976,171.34509,0.5,8159.29,51.47,1
BTC-17JAN20-8250-C,56688211,Call,8250,1579248000.0,2020-01-17,08:00:00.000,505,1578762490.542,2020-01-11,17:08:10.542,485509.458,buy,0.0215,0.02167976,175.424735,0.5,8159.29,52.48,0
BTC-17JAN20-8250-P,56688228,Put,8250,1579248000.0,2020-01-17,08:00:00.000,202,1578762557.43,2020-01-11,17:09:17.430,485442.57,buy,0.031,0.03149276,252.85832,0.2,8156.72,51.67,3
BTC-17JAN20-8250-P,56688229,Put,8250,1579248000.0,2020-01-17,08:00:00.000,203,1578762557.43,2020-01-11,17:09:17.430,485442.57,buy,0.031,0.03149276,252.85832,0.3,8156.72,51.67,3
BTC-17JAN20-7500-P,56688281,Put,7500,1579248000.0,2020-01-17,08:00:00.000,408,1578762623.635,2020-01-11,17:10:23.635,485376.365,sell,0.0045,0.00461298,36.70272,0.1,8156.16,60.12,2
BTC-17JAN20-8750-C,56688285,Call,8750,1579248000.0,2020-01-17,08:00:00.000,170,1578762682.682,2020-01-11,17:11:22.682,485317.318,buy,0.007,0.00697166,57.10012,1.0,8157.16,58.73,0
BTC-17JAN20-7500-P,56688296,Put,7500,1579248000.0,2020-01-17,08:00:00.000,409,1578762769.872,2020-01-11,17:12:49.872,485230.128,sell,0.0045,0.00463748,36.69813,0.1,8155.14,60.06,3
BTC-17JAN20-7500-P,56688426,Put,7500,1579248000.0,2020-01-17,08:00:00.000,410,1578762931.275,2020-01-11,17:15:31.275,485068.725,sell,0.0045,0.0044917,36.74349,4.8,8165.22,60.71,3
BTC-27MAR20-6000-P,56688427,Put,6000,1585296000.0,2020-03-27,08:00:00.000,959,1578762936.021,2020-01-11,17:15:36.021,6533063.979,buy,0.0235,0.02288597,191.882905,0.1,8165.23,72.46,3
BTC-17JAN20-7250-P,56688695,Put,7250,1579248000.0,2020-01-17,08:00:00.000,266,1578763078.484,2020-01-11,17:17:58.484,484921.516,sell,0.0025,0.0025098,20.4486,0.2,8179.44,67.24,3
BTC-17JAN20-8000-C,56688751,Call,8000,1579248000.0,2020-01-17,08:00:00.000,510,1578763085.87,2020-01-11,17:18:05.870,484914.13,buy,0.0385,0.03923791,314.936545,0.1,8180.17,51.4,0
BTC-28FEB20-7000-P,56688800,Put,7000,1582876800.0,2020-02-28,08:00:00.000,112,1578763089.43,2020-01-11,17:18:09.430,4113710.57,buy,0.03,0.03139751,245.4366,19.3,8181.22,65.06,2
BTC-31JAN20-8500-C,56688802,Call,8500,1580457600.0,2020-01-31,08:00:00.000,692,1578763090.867,2020-01-11,17:18:10.867,1694509.133,buy,0.037,0.03739914,302.66037,0.9,8180.01,55.55,0
BTC-28FEB20-7000-P,56688845,Put,7000,1582876800.0,2020-02-28,08:00:00.000,113,1578763128.429,2020-01-11,17:18:48.429,4113671.571,buy,0.03,0.03137131,245.4327,0.7,8181.09,65.05,3
BTC-31JAN20-5500-P,56688849,Put,5500,1580457600.0,2020-01-31,08:00:00.000,240,1578763137.122,2020-01-11,17:18:57.122,1694462.878,sell,0.001,0.00097056,8.1831,20.0,8183.1,82.52,2
BTC-17JAN20-8000-C,56689088,Call,8000,1579248000.0,2020-01-17,08:00:00.000,511,1578763216.004,2020-01-11,17:20:16.004,484783.996,sell,0.039,0.04029566,319.56444,1.0,8193.96,50.07,0
BTC-28FEB20-6000-P,56689089,Put,6000,1582876800.0,2020-02-28,08:00:00.000,82,1578763216.321,2020-01-11,17:20:16.321,4113583.679,buy,0.0105,0.0108402,86.03658,10.2,8193.96,70.64,2
BTC-17JAN20-8500-C,56689179,Call,8500,1579248000.0,2020-01-17,08:00:00.000,364,1578763237.755,2020-01-11,17:20:37.755,484762.245,buy,0.013,0.01325302,106.50445,2.5,8192.65,54.29,1
BTC-17JAN20-8500-C,56689189,Call,8500,1579248000.0,2020-01-17,08:00:00.000,365,1578763246.759,2020-01-11,17:20:46.759,484753.241,buy,0.013,0.01332017,106.5194,0.2,8193.8,54.21,1
BTC-17JAN20-8500-C,56689190,Call,8500,1579248000.0,2020-01-17,08:00:00.000,366,1578763255.001,2020-01-11,17:20:55.001,484744.999,buy,0.013,0.01325781,106.49899,0.1,8192.23,54.31,1
BTC-28FEB20-6500-P,56689209,Put,6500,1582876800.0,2020-02-28,08:00:00.000,84,1578763264.145,2020-01-11,17:21:04.145,4113535.855,sell,0.017,0.01814539,139.29681,16.0,8193.93,66.25,2
BTC-28FEB20-6500-P,56689210,Put,6500,1582876800.0,2020-02-28,08:00:00.000,85,1578763264.145,2020-01-11,17:21:04.145,4113535.855,sell,0.017,0.01814539,139.29681,4.0,8193.93,66.25,3
BTC-28FEB20-7500-C,56689215,Call,7500,1582876800.0,2020-02-28,08:00:00.000,50,1578763278.252,2020-01-11,17:21:18.252,4113521.748,buy,0.141,0.14522947,1155.43296,1.0,8194.56,61.97,0
BTC-28FEB20-7000-P,56689238,Put,7000,1582876800.0,2020-02-28,08:00:00.000,114,1578763292.384,2020-01-11,17:21:32.384,4113507.616,sell,0.029,0.03088476,237.68371,15.0,8195.99,64.48,2
BTC-28FEB20-7000-P,56689239,Put,7000,1582876800.0,2020-02-28,08:00:00.000,115,1578763292.387,2020-01-11,17:21:32.387,4113507.613,buy,0.029,0.03088476,237.68371,5.0,8195.99,64.48,3
BTC-17JAN20-8500-C,56689264,Call,8500,1579248000.0,2020-01-17,08:00:00.000,367,1578763331.107,2020-01-11,17:22:11.107,484668.893,buy,0.013,0.01333833,106.53435,7.1,8194.95,54.09,1
BTC-17JAN20-7000-P,56689275,Put,7000,1579248000.0,2020-01-17,08:00:00.000,271,1578763354.909,2020-01-11,17:22:34.909,484645.091,sell,0.001,0.00110969,8.19574,0.5,8195.74,69.42,2
BTC-17JAN20-7000-P,56689276,Put,7000,1579248000.0,2020-01-17,08:00:00.000,272,1578763354.909,2020-01-11,17:22:34.909,484645.091,sell,0.001,0.00110969,8.19574,1.3,8195.74,69.42,3
BTC-17JAN20-8250-P,56689327,Put,8250,1579248000.0,2020-01-17,08:00:00.000,204,1578763383.748,2020-01-11,17:23:03.748,484616.252,buy,0.029,0.02901443,237.55814,0.5,8191.66,52.51,2
BTC-17JAN20-7750-P,56689374,Put,7750,1579248000.0,2020-01-17,08:00:00.000,333,1578763474.827,2020-01-11,17:24:34.827,484525.173,buy,0.0085,0.00793029,69.596555,0.1,8187.83,57.59,3
BTC-27MAR20-6000-P,56689395,Put,6000,1585296000.0,2020-03-27,08:00:00.000,960,1578763563.288,2020-01-11,17:26:03.288,6532436.712,sell,0.022,0.02252086,180.15668,20.0,8188.94,71.25,2
BTC-17JAN20-7250-P,56689423,Put,7250,1579248000.0,2020-01-17,08:00:00.000,267,1578763572.935,2020-01-11,17:26:12.935,484427.065,sell,0.0025,0.00248435,20.478975,8.8,8191.59,67.86,3
BTC-24JAN20-9500-C,56689511,Call,9500,1579852800.0,2020-01-24,08:00:00.000,29,1578763605.304,2020-01-11,17:26:45.304,1089194.696,buy,0.006,0.00596072,49.17378,0.2,8195.63,61.44,1
BTC-31JAN20-9000-C,56689651,Call,9000,1580457600.0,2020-01-31,08:00:00.000,624,1578763723.712,2020-01-11,17:28:43.712,1693876.288,sell,0.021,0.0220741,172.22814,24.0,8201.34,57.34,0
BTC-31JAN20-9000-C,56689652,Call,9000,1580457600.0,2020-01-31,08:00:00.000,625,1578763723.712,2020-01-11,17:28:43.712,1693876.288,sell,0.021,0.0220741,172.22814,15.0,8201.34,57.34,1
BTC-31JAN20-9000-C,56689653,Call,9000,1580457600.0,2020-01-31,08:00:00.000,626,1578763723.722,2020-01-11,17:28:43.722,1693876.278,buy,0.021,0.0220741,172.22814,24.0,8201.34,57.34,1
BTC-31JAN20-9000-C,56689654,Call,9000,1580457600.0,2020-01-31,08:00:00.000,627,1578763723.727,2020-01-11,17:28:43.727,1693876.273,buy,0.021,0.0220741,172.22814,4.0,8201.34,57.34,1
BTC-17JAN20-7750-P,56689672,Put,7750,1579248000.0,2020-01-17,08:00:00.000,334,1578763726.521,2020-01-11,17:28:46.521,484273.479,sell,0.008,0.00765571,65.61736,5.0,8202.17,57.18,2
BTC-17JAN20-7750-P,56689673,Put,7750,1579248000.0,2020-01-17,08:00:00.000,335,1578763726.521,2020-01-11,17:28:46.521,484273.479,sell,0.008,0.00765571,65.61736,0.1,8202.17,57.18,3
BTC-28FEB20-6500-P,56689768,Put,6500,1582876800.0,2020-02-28,08:00:00.000,86,1578763737.216,2020-01-11,17:28:57.216,4113062.784,sell,0.0165,0.01782507,135.394545,16.0,8205.73,65.93,2
BTC-28FEB20-6500-P,56689769,Put,6500,1582876800.0,2020-02-28,08:00:00.000,87,1578763737.216,2020-01-11,17:28:57.216,4113062.784,sell,0.0165,0.01782507,135.394545,14.0,8205.73,65.93,3
BTC-27MAR20-14000-C,56689787,Call,14000,1585296000.0,2020-03-27,08:00:00.000,459,1578763747.478,2020-01-11,17:29:07.478,6532252.522,buy,0.02,0.01908915,164.0878,10.0,8204.39,83.91,0
BTC-17JAN20-8250-P,56689827,Put,8250,1579248000.0,2020-01-17,08:00:00.000,205,1578763773.517,2020-01-11,17:29:33.517,484226.483,sell,0.0285,0.02820113,233.81286,0.1,8203.96,53.22,2
BTC-31JAN20-7500-P,56689843,Put,7500,1580457600.0,2020-01-31,08:00:00.000,459,1578763797.72,2020-01-11,17:29:57.720,1693802.28,sell,0.0175,0.01762635,143.587675,0.2,8205.01,57.07,2
BTC-24JAN20-8000-C,56689865,Call,8000,1579852800.0,2020-01-24,08:00:00.000,25,1578763825.893,2020-01-11,17:30:25.893,1088974.107,buy,0.0535,0.05499583,439.06273,0.1,8206.78,51.7,0
BTC-31JAN20-7500-P,56689872,Put,7500,1580457600.0,2020-01-31,08:00:00.000,460,1578763834.711,2020-01-11,17:30:34.711,1693765.289,sell,0.0165,0.01755608,135.427875,15.0,8207.75,55.69,2
BTC-31JAN20-7500-P,56689873,Put,7500,1580457600.0,2020-01-31,08:00:00.000,461,1578763834.72,2020-01-11,17:30:34.720,1693765.28,buy,0.0165,0.01755608,135.427875,13.6,8207.75,55.69,3
BTC-31JAN20-8500-P,56689908,Put,8500,1580457600.0,2020-01-31,08:00:00.000,64,1578763851.862,2020-01-11,17:30:51.862,1693748.138,buy,0.0685,0.06915127,562.289785,0.5,8208.61,55.33,2
BTC-24JAN20-8000-P,56689919,Put,8000,1579852800.0,2020-01-24,08:00:00.000,39,1578763856.306,2020-01-11,17:30:56.306,1088943.694,sell,0.0265,0.02669345,217.531875,0.2,8208.75,53.57,2
BTC-28FEB20-5000-P,56689922,Put,5000,1582876800.0,2020-02-28,08:00:00.000,26,1578763864.366,2020-01-11,17:31:04.366,4112935.634,sell,0.0035,0.00366338,28.731745,10.4,8209.07,79.88,2
BTC-31JAN20-7500-P,56689988,Put,7500,1580457600.0,2020-01-31,08:00:00.000,462,1578763896.019,2020-01-11,17:31:36.019,1693703.981,buy,0.0165,0.01739369,135.478365,17.0,8210.81,55.87,3
BTC-31JAN20-7500-P,56689990,Put,7500,1580457600.0,2020-01-31,08:00:00.000,463,1578763899.227,2020-01-11,17:31:39.227,1693700.773,buy,0.0165,0.0173818,135.483645,4.4,8211.13,55.88,3
BTC-24JAN20-7250-P,56689997,Put,7250,1579852800.0,2020-01-24,08:00:00.000,34,1578763908.521,2020-01-11,17:31:48.521,1088891.479,sell,0.006,0.00602994,49.2642,0.5,8210.7,58.45,2
BTC-31JAN20-9000-C,56690000,Call,9000,1580457600.0,2020-01-31,08:00:00.000,628,1578763913.299,2020-01-11,17:31:53.299,1693686.701,buy,0.021,0.02242739,172.43289,17.0,8211.09,56.76,1
BTC-31JAN20-9000-C,56690001,Call,9000,1580457600.0,2020-01-31,08:00:00.000,629,1578763913.299,2020-01-11,17:31:53.299,1693686.701,buy,0.021,0.02242739,172.43289,17.0,8211.09,56.76,1
BTC-31JAN20-9000-C,56690002,Call,9000,1580457600.0,2020-01-31,08:00:00.000,630,1578763913.308,2020-01-11,17:31:53.308,1693686.692,buy,0.021,0.02242739,172.43289,13.0,8211.09,56.76,1
BTC-31JAN20-9000-C,56690003,Call,9000,1580457600.0,2020-01-31,08:00:00.000,631,1578763915.701,2020-01-11,17:31:55.701,1693684.299,buy,0.021,0.02242463,172.43142,10.0,8211.02,56.76,1
BTC-24JAN20-8500-P,56690004,Put,8500,1579852800.0,2020-01-24,08:00:00.000,12,1578763917.536,2020-01-11,17:31:57.536,1088882.464,buy,0.0575,0.05890102,472.130775,0.5,8210.97,52.54,2
BTC-31JAN20-9000-C,56690005,Call,9000,1580457600.0,2020-01-31,08:00:00.000,632,1578763918.803,2020-01-11,17:31:58.803,1693681.197,buy,0.021,0.02241646,172.43037,10.0,8210.97,56.77,1
BTC-31JAN20-8500-P,56690122,Put,8500,1580457600.0,2020-01-31,08:00:00.000,65,1578763967.261,2020-01-11,17:32:47.261,1693632.739,buy,0.0695,0.06920569,570.389975,0.5,8207.05,56.31,0
BTC-24JAN20-9250-C,56690136,Call,9250,1579852800.0,2020-01-24,08:00:00.000,30,1578763978.967,2020-01-11,17:32:58.967,1088821.033,buy,0.009,0.00882126,73.82628,0.1,8202.92,60.09,1
BTC-24JAN20-8500-P,56690143,Put,8500,1579852800.0,2020-01-24,08:00:00.000,13,1578763979.637,2020-01-11,17:32:59.637,1088820.363,buy,0.0585,0.05954512,479.87082,0.5,8202.92,53.02,0
BTC-31JAN20-8500-P,56690161,Put,8500,1580457600.0,2020-01-31,08:00:00.000,66,1578763981.221,2020-01-11,17:33:01.221,1693618.779,buy,0.07,0.06953668,574.1988,0.5,8202.84,56.49,0
BTC-31JAN20-9000-C,56690194,Call,9000,1580457600.0,2020-01-31,08:00:00.000,633,1578764002.21,2020-01-11,17:33:22.210,1693597.79,buy,0.02,0.021841,163.9174,17.0,8195.87,56.1,2
BTC-31JAN20-9000-C,56690195,Call,9000,1580457600.0,2020-01-31,08:00:00.000,634,1578764002.21,2020-01-11,17:33:22.210,1693597.79,buy,0.02,0.021841,163.9174,16.1,8195.87,56.1,3
BTC-26JUN20-6000-P,56690226,Put,6000,1593158400.0,2020-06-26,08:00:00.000,388,1578764016.508,2020-01-11,17:33:36.508,14394383.492,buy,0.06,0.06240183,491.622,10.0,8193.7,74.47,2
BTC-17JAN20-8250-P,56690327,Put,8250,1579248000.0,2020-01-17,08:00:00.000,206,1578764085.152,2020-01-11,17:34:45.152,483914.848,buy,0.029,0.02930123,237.42445,0.4,8187.05,52.02,0
BTC-17JAN20-8250-P,56690339,Put,8250,1579248000.0,2020-01-17,08:00:00.000,207,1578764091.549,2020-01-11,17:34:51.549,483908.451,buy,0.029,0.02936186,237.3737,0.1,8185.3,51.75,1
BTC-17JAN20-8250-P,56690345,Put,8250,1579248000.0,2020-01-17,08:00:00.000,208,1578764104.155,2020-01-11,17:35:04.155,483895.845,buy,0.0295,0.02956981,241.41266,0.5,8183.48,52.43,0
BTC-17JAN20-7750-P,56690395,Put,7750,1579248000.0,2020-01-17,08:00:00.000,336,1578764117.955,2020-01-11,17:35:17.955,483882.045,buy,0.0085,0.00805098,69.59188,1.0,8187.28,57.59,0
BTC-17JAN20-8250-P,56690434,Put,8250,1579248000.0,2020-01-17,08:00:00.000,209,1578764163.62,2020-01-11,17:36:03.620,483836.38,sell,0.028,0.02916648,229.28388,0.1,8188.71,50.2,2
BTC-17JAN20-8250-P,56690435,Put,8250,1579248000.0,2020-01-17,08:00:00.000,210,1578764163.62,2020-01-11,17:36:03.620,483836.38,sell,0.028,0.02916648,229.28388,0.3,8188.71,50.2,3
BTC-17JAN20-8250-P,56690437,Put,8250,1579248000.0,2020-01-17,08:00:00.000,211,1578764165.419,2020-01-11,17:36:05.419,483834.581,buy,0.028,0.02918587,229.28808,9.6,8188.86,50.16,3
BTC-17JAN20-10000-C,56690459,Call,10000,1579248000.0,2020-01-17,08:00:00.000,75,1578764181.905,2020-01-11,17:36:21.905,483818.095,buy,0.0015,0.00131135,12.28239,0.1,8188.26,86.71,0
BTC-17JAN20-10000-C,56690466,Call,10000,1579248000.0,2020-01-17,08:00:00.000,76,1578764193.412,2020-01-11,17:36:33.412,483806.588,buy,0.0015,0.00130469,12.2799,0.1,8186.6,86.78,1
BTC-17JAN20-10000-C,56690467,Call,10000,1579248000.0,2020-01-17,08:00:00.000,77,1578764195.54,2020-01-11,17:36:35.540,483804.46,buy,0.0015,0.00130228,12.279345,0.1,8186.23,86.81,1
BTC-17JAN20-10000-C,56690468,Call,10000,1579248000.0,2020-01-17,08:00:00.000,78,1578764197.005,2020-01-11,17:36:37.005,483802.995,buy,0.0015,0.00130176,12.27951,0.1,8186.34,86.81,1
BTC-17JAN20-10000-C,56690472,Call,10000,1579248000.0,2020-01-17,08:00:00.000,79,1578764198.302,2020-01-11,17:36:38.302,483801.698,buy,0.0015,0.00130225,12.27924,0.1,8186.16,86.81,1
BTC-17JAN20-10000-C,56690477,Call,10000,1579248000.0,2020-01-17,08:00:00.000,80,1578764199.631,2020-01-11,17:36:39.631,483800.369,buy,0.0015,0.00130142,12.279,0.1,8186.0,86.82,1
BTC-17JAN20-10000-C,56690478,Call,10000,1579248000.0,2020-01-17,08:00:00.000,81,1578764201.741,2020-01-11,17:36:41.741,483798.259,buy,0.0015,0.00130132,12.27879,0.1,8185.86,86.83,1
BTC-17JAN20-8000-P,56690479,Put,8000,1579248000.0,2020-01-17,08:00:00.000,321,1578764208.351,2020-01-11,17:36:48.351,483791.649,sell,0.0145,0.0155229,118.691055,0.4,8185.59,50.6,2
BTC-17JAN20-8000-P,56690480,Put,8000,1579248000.0,2020-01-17,08:00:00.000,322,1578764208.351,2020-01-11,17:36:48.351,483791.649,sell,0.0145,0.0155229,118.691055,0.3,8185.59,50.6,3
BTC-17JAN20-8000-P,56690482,Put,8000,1579248000.0,2020-01-17,08:00:00.000,323,1578764208.355,2020-01-11,17:36:48.355,483791.645,buy,0.0145,0.0155229,118.691055,9.3,8185.59,50.6,3
BTC-17JAN20-8000-P,56690514,Put,8000,1579248000.0,2020-01-17,08:00:00.000,324,1578764253.998,2020-01-11,17:37:33.998,483746.002,buy,0.0155,0.01543381,126.92702,0.3,8188.84,53.03,0
BTC-17JAN20-8000-P,56690515,Put,8000,1579248000.0,2020-01-17,08:00:00.000,325,1578764253.998,2020-01-11,17:37:33.998,483746.002,buy,0.0165,0.01543381,135.11586,1.7,8188.84,55.23,0
BTC-17JAN20-7500-P,56690535,Put,7500,1579248000.0,2020-01-17,08:00:00.000,411,1578764266.888,2020-01-11,17:37:46.888,483733.112,sell,0.004,0.00420331,32.75544,10.0,8188.86,60.18,2
BTC-17JAN20-7500-P,56690536,Put,7500,1579248000.0,2020-01-17,08:00:00.000,412,1578764266.888,2020-01-11,17:37:46.888,483733.112,sell,0.004,0.00420331,32.75544,5.0,8188.86,60.18,3
BTC-17JAN20-7500-P,56690537,Put,7500,1579248000.0,2020-01-17,08:00:00.000,413,1578764266.888,2020-01-11,17:37:46.888,483733.112,sell,0.004,0.00420331,32.75544,0.5,8188.86,60.18,3
BTC-17JAN20-7750-P,56690549,Put,7750,1579248000.0,2020-01-17,08:00:00.000,337,1578764283.42,2020-01-11,17:38:03.420,483716.58,buy,0.008,0.00801055,65.50096,0.1,8187.62,56.23,2
BTC-17JAN20-7750-P,56690553,Put,7750,1579248000.0,2020-01-17,08:00:00.000,338,1578764302.47,2020-01-11,17:38:22.470,483697.53,buy,0.008,0.0079911,65.50552,0.1,8188.19,56.28,3
BTC-31JAN20-6500-P,56690575,Put,6500,1580457600.0,2020-01-31,08:00:00.000,640,1578764457.526,2020-01-11,17:40:57.526,1693142.474,buy,0.004,0.00363441,32.74876,5.0,8187.19,67.52,2
BTC-27MAR20-10000-C,56690743,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1313,1578764667.806,2020-01-11,17:44:27.806,6531332.194,buy,0.066,0.06476181,539.80674,0.6,8178.89,72.85,0
BTC-17JAN20-8250-C,56690812,Call,8250,1579248000.0,2020-01-17,08:00:00.000,506,1578764720.934,2020-01-11,17:45:20.934,483279.066,sell,0.0225,0.02217732,183.8538,0.1,8171.28,53.22,0
BTC-27MAR20-10000-P,56690815,Put,10000,1585296000.0,2020-03-27,08:00:00.000,350,1578764728.239,2020-01-11,17:45:28.239,6531271.761,buy,0.264,0.26497178,2157.1176,8.0,8170.9,71.58,2
BTC-27MAR20-10000-C,56690820,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1314,1578764734.526,2020-01-11,17:45:34.526,6531265.474,sell,0.066,0.0646651,539.24838,0.8,8170.43,72.95,1
BTC-28FEB20-7000-P,56690963,Put,7000,1582876800.0,2020-02-28,08:00:00.000,116,1578764811.038,2020-01-11,17:46:51.038,4111988.962,buy,0.03,0.03048254,245.2068,3.2,8173.56,64.95,0
BTC-31JAN20-8500-P,56690974,Put,8500,1580457600.0,2020-01-31,08:00:00.000,67,1578764860.781,2020-01-11,17:47:40.781,1692739.219,buy,0.072,0.07167292,588.32064,0.5,8171.12,56.1,0
BTC-17JAN20-7500-P,56690984,Put,7500,1579248000.0,2020-01-17,08:00:00.000,414,1578764882.014,2020-01-11,17:48:02.014,483117.986,buy,0.0045,0.00432855,36.78309,0.1,8174.02,61.37,0
BTC-31JAN20-12000-C,56690985,Call,12000,1580457600.0,2020-01-31,08:00:00.000,199,1578764893.737,2020-01-11,17:48:13.737,1692706.263,buy,0.002,0.00193043,16.3465,10.0,8173.25,82.18,1
BTC-31JAN20-10000-C,56691064,Call,10000,1580457600.0,2020-01-31,08:00:00.000,356,1578765275.301,2020-01-11,17:54:35.301,1692324.699,sell,0.0075,0.00754954,61.294575,2.0,8172.61,65.13,3
BTC-17JAN20-8000-C,56691115,Call,8000,1579248000.0,2020-01-17,08:00:00.000,512,1578765311.583,2020-01-11,17:55:11.583,482688.417,sell,0.0385,0.03808974,314.456065,8.0,8167.69,53.42,2
BTC-31JAN20-7000-P,56691134,Put,7000,1580457600.0,2020-01-31,08:00:00.000,960,1578765322.064,2020-01-11,17:55:22.064,1692277.936,sell,0.008,0.00817613,65.30992,1.0,8163.74,59.82,2
BTC-17JAN20-8250-C,56691222,Call,8250,1579248000.0,2020-01-17,08:00:00.000,507,1578765392.178,2020-01-11,17:56:32.178,482607.822,sell,0.0215,0.02153407,175.431615,0.1,8159.61,52.47,2
BTC-17JAN20-7750-C,56691303,Call,7750,1579248000.0,2020-01-17,08:00:00.000,321,1578765539.533,2020-01-11,17:58:59.533,482460.467,sell,0.06,0.0598373,489.3546,7.0,8155.91,56.25,0
BTC-17JAN20-8000-C,56691351,Call,8000,1579248000.0,2020-01-17,08:00:00.000,513,1578765623.394,2020-01-11,18:00:23.394,482376.606,buy,0.037,0.0374534,301.90705,0.4,8159.65,51.45,2
BTC-24JAN20-8000-P,56691357,Put,8000,1579852800.0,2020-01-24,08:00:00.000,40,1578765632.718,2020-01-11,18:00:32.718,1087167.282,buy,0.03,0.0285564,244.803,0.1,8160.1,55.18,0
BTC-17JAN20-8000-C,56691358,Call,8000,1579248000.0,2020-01-17,08:00:00.000,514,1578765638.442,2020-01-11,18:00:38.442,482361.558,buy,0.037,0.0374671,301.91926,0.1,8159.98,51.42,3
BTC-24JAN20-8250-C,56691363,Call,8250,1579852800.0,2020-01-24,08:00:00.000,26,1578765665.865,2020-01-11,18:01:05.865,1087134.135,buy,0.037,0.03562175,301.94886,0.1,8160.78,54.77,0
BTC-17JAN20-8250-P,56691366,Put,8250,1579248000.0,2020-01-17,08:00:00.000,212,1578765678.841,2020-01-11,18:01:18.841,482321.159,buy,0.031,0.03116745,252.89924,0.4,8158.04,52.07,0
BTC-25SEP20-11000-P,56691812,Put,11000,1601020800.0,2020-09-25,08:00:00.000,10,1578766048.683,2020-01-11,18:07:28.683,22254751.317,buy,0.45,0.45770858,3664.3365,3.0,8142.97,77.1,2
BTC-25SEP20-11000-P,56691815,Put,11000,1601020800.0,2020-09-25,08:00:00.000,11,1578766048.687,2020-01-11,18:07:28.687,22254751.313,buy,0.45,0.45770858,3664.3365,4.9,8142.97,77.1,3
BTC-31JAN20-10000-C,56691853,Call,10000,1580457600.0,2020-01-31,08:00:00.000,357,1578766159.786,2020-01-11,18:09:19.786,1691440.214,buy,0.0075,0.00706679,61.0644,0.1,8141.92,65.99,3
BTC-17JAN20-7500-P,56692056,Put,7500,1579248000.0,2020-01-17,08:00:00.000,415,1578766338.537,2020-01-11,18:12:18.537,481661.463,sell,0.0035,0.00432522,28.5481,0.1,8156.6,56.14,2
BTC-17JAN20-8000-C,56692100,Call,8000,1579248000.0,2020-01-17,08:00:00.000,515,1578766412.544,2020-01-11,18:13:32.544,481587.456,buy,0.037,0.0374342,301.95774,1.0,8161.02,51.39,3
BTC-17JAN20-10000-C,56692231,Call,10000,1579248000.0,2020-01-17,08:00:00.000,82,1578766554.861,2020-01-11,18:15:54.861,481445.139,sell,0.001,0.00121786,8.15797,3.0,8157.97,82.48,2
BTC-24JAN20-8250-P,56692516,Put,8250,1579852800.0,2020-01-24,08:00:00.000,45,1578767307.518,2020-01-11,18:28:27.518,1085492.482,buy,0.0425,0.04356257,346.5807,0.5,8154.84,51.36,2
BTC-28FEB20-9000-C,56692517,Call,9000,1582876800.0,2020-02-28,08:00:00.000,115,1578767309.569,2020-01-11,18:28:29.569,4109490.431,sell,0.0575,0.058847,468.9033,15.0,8154.84,63.92,0
BTC-28FEB20-9000-C,56692518,Call,9000,1582876800.0,2020-02-28,08:00:00.000,116,1578767309.569,2020-01-11,18:28:29.569,4109490.431,sell,0.0575,0.058847,468.9033,5.8,8154.84,63.92,1
BTC-28FEB20-9000-C,56692519,Call,9000,1582876800.0,2020-02-28,08:00:00.000,117,1578767309.569,2020-01-11,18:28:29.569,4109490.431,sell,0.0565,0.058847,460.74846,7.2,8154.84,63.2,2
BTC-24JAN20-8250-P,56692526,Put,8250,1579852800.0,2020-01-24,08:00:00.000,46,1578767339.402,2020-01-11,18:28:59.402,1085460.598,buy,0.043,0.04349054,350.68822,0.7,8155.54,52.12,0
BTC-31JAN20-8500-P,56692709,Put,8500,1580457600.0,2020-01-31,08:00:00.000,68,1578767492.884,2020-01-11,18:31:32.884,1690107.116,buy,0.072,0.07163023,588.35088,1.0,8171.54,56.16,1
BTC-31JAN20-9000-P,56692714,Put,9000,1580457600.0,2020-01-31,08:00:00.000,15,1578767513.645,2020-01-11,18:31:53.645,1690086.355,buy,0.1165,0.11644208,952.09159,0.5,8172.46,58.04,0
BTC-24JAN20-8250-P,56693311,Put,8250,1579852800.0,2020-01-24,08:00:00.000,47,1578768061.79,2020-01-11,18:41:01.790,1084738.21,buy,0.042,0.04266587,342.99804,0.5,8166.62,51.79,2
BTC-24JAN20-8250-P,56693333,Put,8250,1579852800.0,2020-01-24,08:00:00.000,48,1578768153.489,2020-01-11,18:42:33.489,1084646.511,buy,0.0425,0.04281021,346.9938,0.5,8164.56,52.22,0
BTC-17JAN20-8250-C,56693650,Call,8250,1579248000.0,2020-01-17,08:00:00.000,508,1578769195.658,2020-01-11,18:59:55.658,478804.342,buy,0.021,0.02132783,171.41187,0.3,8162.47,51.4,2
BTC-24JAN20-9500-C,56693673,Call,9500,1579852800.0,2020-01-24,08:00:00.000,30,1578769243.799,2020-01-11,19:00:43.799,1083556.201,sell,0.0045,0.00536561,36.73269,5.0,8162.82,58.25,2
BTC-17JAN20-7500-P,56693674,Put,7500,1579248000.0,2020-01-17,08:00:00.000,416,1578769249.201,2020-01-11,19:00:49.201,478750.799,buy,0.004,0.00395309,32.65164,0.3,8162.91,58.88,0
BTC-31JAN20-9500-C,56693688,Call,9500,1580457600.0,2020-01-31,08:00:00.000,256,1578769330.799,2020-01-11,19:02:10.799,1688269.201,sell,0.011,0.01162613,89.79553,3.0,8163.23,59.71,0
BTC-27MAR20-9000-C,56693899,Call,9000,1585296000.0,2020-03-27,08:00:00.000,714,1578769576.439,2020-01-11,19:06:16.439,6526423.561,sell,0.0975,0.09528406,796.4736,0.2,8168.96,71.23,0
BTC-27MAR20-30000-C,56693912,Call,30000,1585296000.0,2020-03-27,08:00:00.000,135,1578769604.59,2020-01-11,19:06:44.590,6526395.41,buy,0.002,0.00151528,16.33528,1.0,8167.64,113.36,0
BTC-27MAR20-18000-C,56694006,Call,18000,1585296000.0,2020-03-27,08:00:00.000,334,1578769769.07,2020-01-11,19:09:29.070,6526230.93,sell,0.008,0.00847829,65.28256,0.5,8160.32,92.54,2
BTC-17JAN20-8000-P,56694014,Put,8000,1579248000.0,2020-01-17,08:00:00.000,326,1578769863.287,2020-01-11,19:11:03.287,478136.713,buy,0.017,0.01629978,138.70028,0.2,8158.84,53.75,0
BTC-17JAN20-7250-P,56694090,Put,7250,1579248000.0,2020-01-17,08:00:00.000,268,1578770207.212,2020-01-11,19:16:47.212,477792.788,sell,0.002,0.00227523,16.31638,0.2,8158.19,63.35,2
BTC-26JUN20-10000-C,56694091,Call,10000,1593158400.0,2020-06-26,08:00:00.000,476,1578770215.649,2020-01-11,19:16:55.649,14388184.351,sell,0.149,0.14598699,1215.62246,0.2,8158.54,78.65,0
BTC-17JAN20-8250-P,56694178,Put,8250,1579248000.0,2020-01-17,08:00:00.000,213,1578770449.317,2020-01-11,19:20:49.317,477550.683,buy,0.031,0.0311808,252.76005,0.4,8153.55,51.62,1
BTC-17JAN20-8250-P,56694179,Put,8250,1579248000.0,2020-01-17,08:00:00.000,214,1578770449.317,2020-01-11,19:20:49.317,477550.683,buy,0.031,0.0311808,252.76005,0.3,8153.55,51.62,1
BTC-17JAN20-7500-P,56694286,Put,7500,1579248000.0,2020-01-17,08:00:00.000,417,1578770542.682,2020-01-11,19:22:22.682,477457.318,buy,0.004,0.00404675,32.6096,0.3,8152.4,58.34,1
BTC-17JAN20-8250-P,56694302,Put,8250,1579248000.0,2020-01-17,08:00:00.000,215,1578770582.786,2020-01-11,19:23:02.786,477417.214,sell,0.031,0.03158992,252.5973,0.1,8148.3,50.84,1
BTC-17JAN20-9000-C,56694462,Call,9000,1579248000.0,2020-01-17,08:00:00.000,235,1578770883.241,2020-01-11,19:28:03.241,477116.759,buy,0.0045,0.00381476,36.654615,1.0,8145.47,65.28,0
BTC-17JAN20-8250-P,56694646,Put,8250,1579248000.0,2020-01-17,08:00:00.000,216,1578771441.237,2020-01-11,19:37:21.237,476558.763,buy,0.032,0.03135068,260.8368,0.1,8151.15,53.45,0
BTC-17JAN20-8250-P,56694647,Put,8250,1579248000.0,2020-01-17,08:00:00.000,217,1578771442.287,2020-01-11,19:37:22.287,476557.713,sell,0.032,0.03135105,260.8368,0.7,8151.15,53.45,1
BTC-17JAN20-7500-P,56694701,Put,7500,1579248000.0,2020-01-17,08:00:00.000,418,1578771557.333,2020-01-11,19:39:17.333,476442.667,buy,0.004,0.00406041,32.5924,0.2,8148.1,58.16,1
BTC-17JAN20-8250-C,56695054,Call,8250,1579248000.0,2020-01-17,08:00:00.000,509,1578772069.194,2020-01-11,19:47:49.194,475930.806,sell,0.02,0.02021641,162.798,0.1,8139.9,51.85,2
BTC-17JAN20-8000-C,56695101,Call,8000,1579248000.0,2020-01-17,08:00:00.000,516,1578772245.655,2020-01-11,19:50:45.655,475754.345,sell,0.0355,0.03598227,289.05236,0.5,8142.32,51.25,2
BTC-17JAN20-8250-C,56695165,Call,8250,1579248000.0,2020-01-17,08:00:00.000,510,1578772251.767,2020-01-11,19:50:51.767,475748.233,buy,0.02,0.02039676,162.8872,0.1,8144.36,51.4,3
BTC-17JAN20-8250-C,56695229,Call,8250,1579248000.0,2020-01-17,08:00:00.000,511,1578772278.908,2020-01-11,19:51:18.908,475721.092,buy,0.021,0.02069857,171.14664,0.2,8149.84,52.85,0
BTC-17JAN20-8250-C,56695230,Call,8250,1579248000.0,2020-01-17,08:00:00.000,512,1578772278.908,2020-01-11,19:51:18.908,475721.092,buy,0.0215,0.02069857,175.22156,0.8,8149.84,53.88,0
BTC-17JAN20-7000-P,56695330,Put,7000,1579248000.0,2020-01-17,08:00:00.000,273,1578772661.897,2020-01-11,19:57:41.897,475338.103,sell,0.001,0.00121637,8.15675,3.7,8156.75,68.34,3
BTC-17JAN20-7000-P,56695331,Put,7000,1579248000.0,2020-01-17,08:00:00.000,274,1578772661.897,2020-01-11,19:57:41.897,475338.103,sell,0.001,0.00121637,8.15675,3.0,8156.75,68.34,3
BTC-17JAN20-7000-P,56695332,Put,7000,1579248000.0,2020-01-17,08:00:00.000,275,1578772661.897,2020-01-11,19:57:41.897,475338.103,sell,0.001,0.00121637,8.15675,5.0,8156.75,68.34,3
BTC-17JAN20-7000-P,56695333,Put,7000,1579248000.0,2020-01-17,08:00:00.000,276,1578772661.897,2020-01-11,19:57:41.897,475338.103,sell,0.001,0.00121637,8.15675,5.0,8156.75,68.34,3
BTC-17JAN20-7000-P,56695334,Put,7000,1579248000.0,2020-01-17,08:00:00.000,277,1578772661.897,2020-01-11,19:57:41.897,475338.103,sell,0.001,0.00121637,8.15675,10.0,8156.75,68.34,3
BTC-17JAN20-7000-P,56695335,Put,7000,1579248000.0,2020-01-17,08:00:00.000,278,1578772661.897,2020-01-11,19:57:41.897,475338.103,sell,0.001,0.00121637,8.15675,0.1,8156.75,68.34,3
BTC-17JAN20-7250-P,56695372,Put,7250,1579248000.0,2020-01-17,08:00:00.000,269,1578772670.544,2020-01-11,19:57:50.544,475329.456,sell,0.002,0.00219478,16.31364,9.8,8156.82,63.46,3
BTC-24JAN20-6250-P,56695375,Put,6250,1579852800.0,2020-01-24,08:00:00.000,11,1578772686.163,2020-01-11,19:58:06.163,1080113.837,sell,0.001,0.00122659,8.15743,0.4,8157.43,72.88,2
BTC-17JAN20-10000-C,56695463,Call,10000,1579248000.0,2020-01-17,08:00:00.000,83,1578772805.06,2020-01-11,20:00:05.060,475194.94,sell,0.001,0.00123539,8.15172,6.9,8151.72,83.28,3
BTC-17JAN20-10000-C,56695464,Call,10000,1579248000.0,2020-01-17,08:00:00.000,84,1578772805.06,2020-01-11,20:00:05.060,475194.94,sell,0.001,0.00123539,8.15172,10.0,8151.72,83.28,3
BTC-17JAN20-10000-C,56695465,Call,10000,1579248000.0,2020-01-17,08:00:00.000,85,1578772805.06,2020-01-11,20:00:05.060,475194.94,sell,0.001,0.00123539,8.15172,5.0,8151.72,83.28,3
BTC-17JAN20-10000-C,56695466,Call,10000,1579248000.0,2020-01-17,08:00:00.000,86,1578772805.06,2020-01-11,20:00:05.060,475194.94,sell,0.001,0.00123539,8.15172,1.0,8151.72,83.28,3
BTC-31JAN20-8000-C,56696061,Call,8000,1580457600.0,2020-01-31,08:00:00.000,717,1578773668.826,2020-01-11,20:14:28.826,1683931.174,buy,0.0635,0.06437059,519.379835,0.1,8179.21,53.72,0
BTC-17JAN20-8000-P,56696218,Put,8000,1579248000.0,2020-01-17,08:00:00.000,327,1578774024.327,2020-01-11,20:20:24.327,473975.673,buy,0.0155,0.01560775,126.686615,1.0,8173.33,52.17,2
BTC-27MAR20-7000-P,56696232,Put,7000,1585296000.0,2020-03-27,08:00:00.000,540,1578774057.584,2020-01-11,20:20:57.584,6521942.416,sell,0.053,0.05337809,433.0842,0.4,8171.4,69.91,2
BTC-17JAN20-8000-P,56696233,Put,8000,1579248000.0,2020-01-17,08:00:00.000,328,1578774079.676,2020-01-11,20:21:19.676,473920.324,sell,0.015,0.01568473,122.5743,1.0,8171.62,50.9,2
BTC-17JAN20-6500-P,56696234,Put,6500,1579248000.0,2020-01-17,08:00:00.000,147,1578774085.762,2020-01-11,20:21:25.762,473914.238,sell,0.0005,0.00071736,4.085865,0.5,8171.73,86.52,2
BTC-31JAN20-7500-P,56696259,Put,7500,1580457600.0,2020-01-31,08:00:00.000,464,1578774130.935,2020-01-11,20:22:10.935,1683469.065,sell,0.017,0.01781755,138.94525,1.2,8173.25,55.26,0
BTC-17JAN20-8250-P,56696579,Put,8250,1579248000.0,2020-01-17,08:00:00.000,218,1578774620.814,2020-01-11,20:30:20.814,473379.186,buy,0.031,0.03091482,252.80748,0.4,8155.08,52.2,2
BTC-17JAN20-8250-P,56696580,Put,8250,1579248000.0,2020-01-17,08:00:00.000,219,1578774620.814,2020-01-11,20:30:20.814,473379.186,buy,0.031,0.03091482,252.80748,0.3,8155.08,52.2,3
BTC-28FEB20-7500-P,56696609,Put,7500,1582876800.0,2020-02-28,08:00:00.000,95,1578774768.248,2020-01-11,20:32:48.248,4102031.752,sell,0.048,0.04931958,391.73184,0.5,8161.08,63.17,2
BTC-31JAN20-7000-P,56696738,Put,7000,1580457600.0,2020-01-31,08:00:00.000,961,1578775054.568,2020-01-11,20:37:34.568,1682545.432,sell,0.0075,0.00799421,61.2348,15.0,8164.64,58.9,2
BTC-31JAN20-7000-P,56696786,Put,7000,1580457600.0,2020-01-31,08:00:00.000,962,1578775072.677,2020-01-11,20:37:52.677,1682527.323,sell,0.0075,0.00806259,61.206075,15.0,8160.81,58.76,3
BTC-31JAN20-7000-P,56696793,Put,7000,1580457600.0,2020-01-31,08:00:00.000,963,1578775094.996,2020-01-11,20:38:14.996,1682505.004,sell,0.0075,0.00807718,61.197825,15.0,8159.71,58.7,3
BTC-31JAN20-8500-C,56696794,Call,8500,1580457600.0,2020-01-31,08:00:00.000,693,1578775113.062,2020-01-11,20:38:33.062,1682486.938,buy,0.0375,0.03593019,305.981625,0.5,8159.51,57.39,0
BTC-31JAN20-7000-P,56696826,Put,7000,1580457600.0,2020-01-31,08:00:00.000,964,1578775147.934,2020-01-11,20:39:07.934,1682452.066,sell,0.0075,0.00815324,61.1532,15.0,8153.76,58.51,3
BTC-31JAN20-7000-P,56696892,Put,7000,1580457600.0,2020-01-31,08:00:00.000,965,1578775173.848,2020-01-11,20:39:33.848,1682426.152,sell,0.0075,0.00817292,61.1385,14.0,8151.8,58.46,3
BTC-28FEB20-6500-P,56696899,Put,6500,1582876800.0,2020-02-28,08:00:00.000,88,1578775214.766,2020-01-11,20:40:14.766,4101585.234,sell,0.0175,0.01840468,142.701825,15.0,8154.39,66.16,0
BTC-28FEB20-6500-P,56696900,Put,6500,1582876800.0,2020-02-28,08:00:00.000,89,1578775214.776,2020-01-11,20:40:14.776,4101585.224,buy,0.0175,0.01840468,142.701825,15.0,8154.39,66.16,1
BTC-28FEB20-5000-P,56696972,Put,5000,1582876800.0,2020-02-28,08:00:00.000,27,1578775307.031,2020-01-11,20:41:47.031,4101492.969,sell,0.0035,0.00364851,28.523285,10.4,8149.51,79.03,3
BTC-28FEB20-7000-P,56697090,Put,7000,1582876800.0,2020-02-28,08:00:00.000,117,1578775696.41,2020-01-11,20:48:16.410,4101103.59,sell,0.0295,0.03080106,240.301985,10.0,8145.83,63.8,2
BTC-17JAN20-8000-C,56697132,Call,8000,1579248000.0,2020-01-17,08:00:00.000,517,1578775834.969,2020-01-11,20:50:34.969,472165.031,sell,0.0355,0.03598863,289.120165,2.5,8144.23,51.26,3
BTC-17JAN20-8500-C,56697136,Call,8500,1579248000.0,2020-01-17,08:00:00.000,368,1578775839.684,2020-01-11,20:50:39.684,472160.316,sell,0.011,0.01125361,89.60237,1.0,8145.67,54.1,2
BTC-17JAN20-8500-C,56697137,Call,8500,1579248000.0,2020-01-17,08:00:00.000,369,1578775839.684,2020-01-11,20:50:39.684,472160.316,sell,0.011,0.01125361,89.60237,1.0,8145.67,54.1,3
BTC-17JAN20-8750-C,56697138,Call,8750,1579248000.0,2020-01-17,08:00:00.000,171,1578775840.479,2020-01-11,20:50:40.479,472159.521,sell,0.006,0.00617264,48.87402,0.5,8145.67,57.16,2
BTC-17JAN20-8250-C,56697453,Call,8250,1579248000.0,2020-01-17,08:00:00.000,513,1578776409.836,2020-01-11,21:00:09.836,471590.164,buy,0.0215,0.02095947,175.426885,0.1,8159.39,53.16,1
BTC-31JAN20-8500-P,56697483,Put,8500,1580457600.0,2020-01-31,08:00:00.000,69,1578776592.227,2020-01-11,21:03:12.227,1681007.773,buy,0.072,0.07224772,587.62872,0.3,8161.51,55.3,1
BTC-31JAN20-8500-P,56697485,Put,8500,1580457600.0,2020-01-31,08:00:00.000,70,1578776632.104,2020-01-11,21:03:52.104,1680967.896,buy,0.073,0.07220531,595.81651,0.1,8161.87,56.42,0
BTC-17JAN20-8250-C,56697486,Call,8250,1579248000.0,2020-01-17,08:00:00.000,514,1578776637.71,2020-01-11,21:03:57.710,471362.29,buy,0.0215,0.02101025,175.470315,0.2,8161.41,52.92,1
BTC-28FEB20-7500-P,56697487,Put,7500,1582876800.0,2020-02-28,08:00:00.000,96,1578776645.943,2020-01-11,21:04:05.943,4100154.057,sell,0.047,0.04975763,383.58345,8.0,8161.35,62.26,2
BTC-17JAN20-8250-C,56697495,Call,8250,1579248000.0,2020-01-17,08:00:00.000,515,1578776685.332,2020-01-11,21:04:45.332,471314.668,buy,0.0215,0.02115158,175.53632,0.5,8164.48,52.61,1
BTC-17JAN20-8250-C,56697536,Call,8250,1579248000.0,2020-01-17,08:00:00.000,516,1578776839.14,2020-01-11,21:07:19.140,471160.86,buy,0.0215,0.02090806,175.4529,0.3,8160.6,53.08,1
BTC-17JAN20-7750-P,56697550,Put,7750,1579248000.0,2020-01-17,08:00:00.000,339,1578776963.141,2020-01-11,21:09:23.141,471036.859,sell,0.0075,0.00801879,61.2132,0.2,8161.76,53.55,2
BTC-17JAN20-7750-P,56697551,Put,7750,1579248000.0,2020-01-17,08:00:00.000,340,1578776963.141,2020-01-11,21:09:23.141,471036.859,sell,0.0075,0.00801879,61.2132,0.4,8161.76,53.55,3
BTC-17JAN20-8250-P,56697577,Put,8250,1579248000.0,2020-01-17,08:00:00.000,220,1578777161.814,2020-01-11,21:12:41.814,470838.186,buy,0.031,0.03024929,253.08958,0.1,8164.18,53.45,3
BTC-28FEB20-8000-C,56697637,Call,8000,1582876800.0,2020-02-28,08:00:00.000,105,1578777342.853,2020-01-11,21:15:42.853,4099457.147,buy,0.106,0.10757038,865.88432,19.3,8168.72,63.05,0
BTC-26JUN20-8000-C,56697723,Call,8000,1593158400.0,2020-06-26,08:00:00.000,213,1578777531.658,2020-01-11,21:18:51.658,14380868.342,buy,0.23,0.22601327,1879.5922,1.0,8172.14,77.29,0
BTC-27MAR20-7000-P,56697725,Put,7000,1585296000.0,2020-03-27,08:00:00.000,541,1578777559.82,2020-01-11,21:19:19.820,6518440.18,sell,0.0505,0.05226175,412.70822,1.0,8172.44,67.92,2
BTC-26JUN20-8000-P,56697726,Put,8000,1593158400.0,2020-06-26,08:00:00.000,275,1578777569.258,2020-01-11,21:19:29.258,14380830.742,buy,0.173,0.16846547,1413.74735,0.5,8171.95,77.52,0
BTC-26JUN20-8000-P,56697727,Put,8000,1593158400.0,2020-06-26,08:00:00.000,276,1578777569.258,2020-01-11,21:19:29.258,14380830.742,buy,0.173,0.16846547,1413.74735,0.5,8171.95,77.52,1
BTC-24JAN20-7500-P,56697807,Put,7500,1579852800.0,2020-01-24,08:00:00.000,33,1578778042.371,2020-01-11,21:27:22.371,1074757.629,buy,0.011,0.01024778,89.82501,0.1,8165.91,56.38,2
BTC-31JAN20-9000-C,56697860,Call,9000,1580457600.0,2020-01-31,08:00:00.000,635,1578778579.178,2020-01-11,21:36:19.178,1679020.822,buy,0.0215,0.0203013,175.67435,1.2,8170.9,59.36,0
BTC-31JAN20-8000-C,56698292,Call,8000,1580457600.0,2020-01-31,08:00:00.000,718,1578778609.482,2020-01-11,21:36:49.482,1678990.518,buy,0.0635,0.06430346,519.72083,0.1,8184.58,53.71,1
BTC-17JAN20-9000-C,56698325,Call,9000,1579248000.0,2020-01-17,08:00:00.000,236,1578778627.298,2020-01-11,21:37:07.298,469372.702,buy,0.0045,0.00433666,36.86517,1.0,8192.26,63.13,1
BTC-31JAN20-8000-C,56698330,Call,8000,1580457600.0,2020-01-31,08:00:00.000,719,1578778631.408,2020-01-11,21:37:11.408,1678968.592,buy,0.064,0.06492684,524.25472,0.1,8191.48,53.56,0
BTC-31JAN20-6000-P,56698585,Put,6000,1580457600.0,2020-01-31,08:00:00.000,635,1578778742.071,2020-01-11,21:39:02.071,1678857.929,sell,0.0015,0.00163589,12.29853,6.0,8199.02,71.81,3
BTC-31JAN20-6000-P,56698586,Put,6000,1580457600.0,2020-01-31,08:00:00.000,636,1578778742.071,2020-01-11,21:39:02.071,1678857.929,sell,0.0015,0.00163589,12.29853,2.0,8199.02,71.81,3
BTC-31JAN20-8000-C,56698614,Call,8000,1580457600.0,2020-01-31,08:00:00.000,720,1578778749.156,2020-01-11,21:39:09.156,1678850.844,buy,0.0645,0.06537521,529.159935,0.1,8204.03,53.39,0
BTC-17JAN20-8250-C,56698831,Call,8250,1579248000.0,2020-01-17,08:00:00.000,517,1578778816.509,2020-01-11,21:40:16.509,469183.491,buy,0.0235,0.02352531,192.99657,0.3,8212.62,51.49,0
BTC-17JAN20-8250-C,56698916,Call,8250,1579248000.0,2020-01-17,08:00:00.000,518,1578778821.962,2020-01-11,21:40:21.962,469178.038,buy,0.024,0.02393388,197.25864,0.1,8219.11,51.65,0
BTC-17JAN20-7750-P,56698920,Put,7750,1579248000.0,2020-01-17,08:00:00.000,341,1578778824.371,2020-01-11,21:40:24.371,469175.629,sell,0.007,0.00656452,57.53832,0.2,8219.76,56.36,2
BTC-17JAN20-7500-P,56699097,Put,7500,1579248000.0,2020-01-17,08:00:00.000,419,1578778852.263,2020-01-11,21:40:52.263,469147.737,sell,0.0035,0.00322936,28.7861,4.9,8224.6,60.88,2
BTC-17JAN20-7500-P,56699098,Put,7500,1579248000.0,2020-01-17,08:00:00.000,420,1578778852.263,2020-01-11,21:40:52.263,469147.737,sell,0.0035,0.00322936,28.7861,0.1,8224.6,60.88,3
BTC-17JAN20-8000-C,56699247,Call,8000,1579248000.0,2020-01-17,08:00:00.000,518,1578778901.203,2020-01-11,21:41:41.203,469098.797,buy,0.0425,0.04203407,349.723575,1.0,8228.79,52.7,0
BTC-28FEB20-8500-C,56699988,Call,8500,1582876800.0,2020-02-28,08:00:00.000,152,1578778996.865,2020-01-11,21:43:16.865,4097803.135,buy,0.0835,0.08371982,688.971025,0.2,8251.15,63.59,0
BTC-17JAN20-7500-P,56700023,Put,7500,1579248000.0,2020-01-17,08:00:00.000,421,1578778997.083,2020-01-11,21:43:17.083,469002.917,sell,0.0035,0.00298902,28.879025,0.1,8251.15,62.31,3
BTC-26JUN20-8000-P,56700033,Put,8000,1593158400.0,2020-06-26,08:00:00.000,277,1578778997.205,2020-01-11,21:43:17.205,14379402.795,sell,0.165,0.16354104,1361.43975,1.0,8251.15,76.46,2
BTC-17JAN20-7750-P,56700084,Put,7750,1579248000.0,2020-01-17,08:00:00.000,342,1578778998.649,2020-01-11,21:43:18.649,469001.351,sell,0.0065,0.00592615,53.66894,0.3,8256.76,57.29,2
BTC-17JAN20-8750-C,56700225,Call,8750,1579248000.0,2020-01-17,08:00:00.000,172,1578779001.786,2020-01-11,21:43:21.786,468998.214,buy,0.008,0.00825401,66.08616,10.0,8260.77,55.82,0
BTC-17JAN20-8250-C,56700279,Call,8250,1579248000.0,2020-01-17,08:00:00.000,519,1578779003.525,2020-01-11,21:43:23.525,468996.475,buy,0.027,0.02654517,223.13421,5.0,8264.23,52.7,0
BTC-17JAN20-8500-C,56700280,Call,8500,1579248000.0,2020-01-17,08:00:00.000,370,1578779003.527,2020-01-11,21:43:23.527,468996.473,buy,0.015,0.01497028,123.96345,2.0,8264.23,53.74,0
BTC-17JAN20-8500-P,56700470,Put,8500,1579248000.0,2020-01-17,08:00:00.000,51,1578779010.09,2020-01-11,21:43:30.090,468989.91,buy,0.042,0.04189811,347.23878,11.3,8267.59,53.9,2
BTC-17JAN20-8500-P,56700471,Put,8500,1579248000.0,2020-01-17,08:00:00.000,52,1578779010.095,2020-01-11,21:43:30.095,468989.905,buy,0.042,0.04189811,347.23878,1.3,8267.59,53.9,3
BTC-31JAN20-7000-P,56700520,Put,7000,1580457600.0,2020-01-31,08:00:00.000,966,1578779012.405,2020-01-11,21:43:32.405,1678587.595,buy,0.0065,0.00639863,53.74473,0.2,8268.42,59.85,2
BTC-17JAN20-8750-C,56700574,Call,8750,1579248000.0,2020-01-17,08:00:00.000,173,1578779016.189,2020-01-11,21:43:36.189,468983.811,buy,0.0085,0.00850423,70.285395,0.5,8268.87,56.54,0
BTC-31JAN20-8000-C,56700608,Call,8000,1580457600.0,2020-01-31,08:00:00.000,721,1578779018.005,2020-01-11,21:43:38.005,1678581.995,buy,0.0695,0.07110195,574.911645,0.2,8272.11,53.61,0
BTC-24JAN20-9250-C,56700615,Call,9250,1579852800.0,2020-01-24,08:00:00.000,31,1578779018.741,2020-01-11,21:43:38.741,1073781.259,buy,0.0095,0.00943746,78.593405,0.2,8272.99,58.72,0
BTC-24JAN20-8750-C,56700640,Call,8750,1579852800.0,2020-01-24,08:00:00.000,22,1578779019.745,2020-01-11,21:43:39.745,1073780.255,buy,0.0195,0.01989686,161.32506,0.1,8273.08,54.31,0
BTC-31JAN20-7000-P,56700746,Put,7000,1580457600.0,2020-01-31,08:00:00.000,967,1578779024.849,2020-01-11,21:43:44.849,1678575.151,buy,0.0065,0.00633949,53.791595,0.1,8275.63,60.07,3
BTC-31JAN20-6500-P,56700756,Put,6500,1580457600.0,2020-01-31,08:00:00.000,641,1578779026.683,2020-01-11,21:43:46.683,1678573.317,sell,0.003,0.00282795,24.8271,0.1,8275.7,66.09,2
BTC-17JAN20-8250-C,56701261,Call,8250,1579248000.0,2020-01-17,08:00:00.000,520,1578779092.862,2020-01-11,21:44:52.862,468907.138,sell,0.0275,0.02759354,227.6538,0.1,8278.32,51.59,0
BTC-17JAN20-8500-P,56701333,Put,8500,1579248000.0,2020-01-17,08:00:00.000,53,1578779104.821,2020-01-11,21:45:04.821,468895.179,buy,0.0415,0.04089109,343.606305,0.1,8279.67,55.0,2
BTC-17JAN20-8250-C,56701561,Call,8250,1579248000.0,2020-01-17,08:00:00.000,521,1578779133.622,2020-01-11,21:45:33.622,468866.378,buy,0.0275,0.02763434,227.6131,0.1,8276.84,51.68,1
BTC-17JAN20-7000-C,56701787,Call,7000,1579248000.0,2020-01-17,08:00:00.000,53,1578779150.527,2020-01-11,21:45:50.527,468849.473,sell,0.155,0.15567188,1282.00035,1.0,8270.97,48.49,0
BTC-31JAN20-8500-P,56701813,Put,8500,1580457600.0,2020-01-31,08:00:00.000,71,1578779150.755,2020-01-11,21:45:50.755,1678449.245,buy,0.066,0.06352274,545.62398,8.0,8267.03,57.98,2
BTC-31JAN20-8500-P,56701814,Put,8500,1580457600.0,2020-01-31,08:00:00.000,72,1578779150.755,2020-01-11,21:45:50.755,1678449.245,buy,0.066,0.06352274,545.62398,4.0,8267.03,57.98,3
BTC-17JAN20-8500-P,56701818,Put,8500,1579248000.0,2020-01-17,08:00:00.000,54,1578779150.757,2020-01-11,21:45:50.757,468849.243,buy,0.043,0.04153574,355.48229,7.1,8267.03,56.66,0
BTC-17JAN20-7000-C,56701822,Call,7000,1579248000.0,2020-01-17,08:00:00.000,54,1578779150.777,2020-01-11,21:45:50.777,468849.223,sell,0.1545,0.15567188,1277.256135,1.0,8267.03,0.0,2
BTC-31JAN20-8500-P,56701833,Put,8500,1580457600.0,2020-01-31,08:00:00.000,73,1578779150.861,2020-01-11,21:45:50.861,1678449.139,buy,0.066,0.06352274,545.62398,2.4,8267.03,57.98,3
BTC-17JAN20-8500-P,56701834,Put,8500,1579248000.0,2020-01-17,08:00:00.000,55,1578779150.863,2020-01-11,21:45:50.863,468849.137,buy,0.043,0.04153574,355.48229,10.9,8267.03,56.66,1
BTC-17JAN20-7250-C,56702052,Call,7250,1579248000.0,2020-01-17,08:00:00.000,79,1578779158.541,2020-01-11,21:45:58.541,468841.459,sell,0.123,0.12449526,1014.94065,1.0,8251.55,37.37,0
BTC-17JAN20-7250-C,56702053,Call,7250,1579248000.0,2020-01-17,08:00:00.000,80,1578779158.541,2020-01-11,21:45:58.541,468841.459,sell,0.123,0.12449526,1014.94065,1.0,8251.55,37.37,1
BTC-17JAN20-8250-C,56702207,Call,8250,1579248000.0,2020-01-17,08:00:00.000,522,1578779169.45,2020-01-11,21:46:09.450,468830.55,sell,0.025,0.02558458,206.165,0.1,8246.6,50.61,2
BTC-17JAN20-8000-C,56702226,Call,8000,1579248000.0,2020-01-17,08:00:00.000,519,1578779175.767,2020-01-11,21:46:15.767,468824.233,sell,0.043,0.04361028,354.62874,2.0,8247.18,50.52,0
BTC-24JAN20-7250-P,56702729,Put,7250,1579852800.0,2020-01-24,08:00:00.000,35,1578779198.98,2020-01-11,21:46:38.980,1073601.02,buy,0.0055,0.00540357,45.22639,0.1,8222.98,57.95,2
BTC-17JAN20-8250-C,56702778,Call,8250,1579248000.0,2020-01-17,08:00:00.000,523,1578779199.572,2020-01-11,21:46:39.572,468800.428,sell,0.024,0.02446769,197.35152,0.1,8222.98,50.88,2
BTC-24JAN20-8250-P,56702835,Put,8250,1579852800.0,2020-01-24,08:00:00.000,49,1578779199.92,2020-01-11,21:46:39.920,1073600.08,buy,0.0405,0.03870851,333.03069,1.0,8222.98,55.18,2
BTC-17JAN20-7250-C,56702848,Call,7250,1579248000.0,2020-01-17,08:00:00.000,81,1578779200.257,2020-01-11,21:46:40.257,468799.743,sell,0.1195,0.12122151,981.60885,0.1,8214.3,29.79,2
BTC-24JAN20-7500-P,56702862,Put,7500,1579852800.0,2020-01-24,08:00:00.000,34,1578779200.454,2020-01-11,21:46:40.454,1073599.546,buy,0.0095,0.00906622,78.03585,0.1,8214.3,55.94,2
BTC-31JAN20-8500-P,56702964,Put,8500,1580457600.0,2020-01-31,08:00:00.000,74,1578779201.538,2020-01-11,21:46:41.538,1678398.462,buy,0.071,0.06810195,582.80776,8.0,8208.56,58.67,0
BTC-17JAN20-8250-P,56702994,Put,8250,1579248000.0,2020-01-17,08:00:00.000,221,1578779201.788,2020-01-11,21:46:41.788,468798.212,buy,0.029,0.02678525,238.04824,1.5,8208.56,56.39,2
BTC-31JAN20-8500-P,56703116,Put,8500,1580457600.0,2020-01-31,08:00:00.000,75,1578779203.824,2020-01-11,21:46:43.824,1678396.176,buy,0.071,0.06904662,582.45773,3.3,8203.63,57.63,1
BTC-17JAN20-8250-C,56703808,Call,8250,1579248000.0,2020-01-17,08:00:00.000,524,1578779249.506,2020-01-11,21:47:29.506,468750.494,buy,0.025,0.02479547,205.7985,1.1,8231.94,52.23,0
BTC-17JAN20-8250-C,56703937,Call,8250,1579248000.0,2020-01-17,08:00:00.000,525,1578779267.137,2020-01-11,21:47:47.137,468732.863,sell,0.0235,0.02433506,193.234155,0.5,8222.73,50.26,2
BTC-17JAN20-8250-P,56703960,Put,8250,1579248000.0,2020-01-17,08:00:00.000,222,1578779275.013,2020-01-11,21:47:55.013,468724.987,buy,0.0265,0.02629916,217.891215,0.1,8222.31,52.3,2
BTC-17JAN20-8250-P,56704100,Put,8250,1579248000.0,2020-01-17,08:00:00.000,223,1578779318.876,2020-01-11,21:48:38.876,468681.124,buy,0.027,0.02635822,221.95944,0.1,8220.72,53.2,0
BTC-17JAN20-8250-P,56704117,Put,8250,1579248000.0,2020-01-17,08:00:00.000,224,1578779318.933,2020-01-11,21:48:38.933,468681.067,buy,0.027,0.02635822,221.95944,0.1,8220.72,53.2,1
BTC-17JAN20-8250-C,56704294,Call,8250,1579248000.0,2020-01-17,08:00:00.000,526,1578779323.193,2020-01-11,21:48:43.193,468676.807,buy,0.023,0.02384403,188.94914,1.0,8215.18,50.13,2
BTC-17JAN20-8250-C,56704384,Call,8250,1579248000.0,2020-01-17,08:00:00.000,527,1578779329.157,2020-01-11,21:48:49.157,468670.843,sell,0.0225,0.02336247,184.61205,0.1,8204.98,50.27,2
BTC-17JAN20-8250-C,56704385,Call,8250,1579248000.0,2020-01-17,08:00:00.000,528,1578779329.157,2020-01-11,21:48:49.157,468670.843,sell,0.0225,0.02336247,184.61205,0.4,8204.98,50.27,3
BTC-17JAN20-8250-P,56704399,Put,8250,1579248000.0,2020-01-17,08:00:00.000,225,1578779330.1,2020-01-11,21:48:50.100,468669.9,buy,0.028,0.02737863,229.72376,0.1,8204.42,53.11,0
BTC-17JAN20-8000-P,56704400,Put,8000,1579248000.0,2020-01-17,08:00:00.000,329,1578779330.102,2020-01-11,21:48:50.102,468669.898,buy,0.0145,0.01398123,118.96409,0.3,8204.42,53.19,2
BTC-17JAN20-8000-P,56704462,Put,8000,1579248000.0,2020-01-17,08:00:00.000,330,1578779330.325,2020-01-11,21:48:50.325,468669.675,buy,0.0145,0.01399286,118.96409,0.3,8204.42,53.19,3
BTC-17JAN20-8250-P,56704464,Put,8250,1579248000.0,2020-01-17,08:00:00.000,226,1578779330.326,2020-01-11,21:48:50.326,468669.674,buy,0.028,0.02739653,229.72376,0.1,8204.42,53.11,1
BTC-17JAN20-8250-P,56705008,Put,8250,1579248000.0,2020-01-17,08:00:00.000,227,1578779344.073,2020-01-11,21:49:04.073,468655.927,buy,0.031,0.0294944,253.22288,0.3,8168.48,55.01,0
BTC-17JAN20-8250-P,56705009,Put,8250,1579248000.0,2020-01-17,08:00:00.000,228,1578779344.073,2020-01-11,21:49:04.073,468655.927,buy,0.031,0.0294944,253.22288,0.3,8168.48,55.01,1
BTC-27MAR20-8000-C,56705570,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1209,1578779370.316,2020-01-11,21:49:30.316,6516629.684,sell,0.1445,0.14376979,1182.5591,0.3,8183.8,69.59,0
BTC-27MAR20-8000-C,56705656,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1210,1578779380.96,2020-01-11,21:49:40.960,6516619.04,sell,0.1455,0.14410662,1191.422385,0.3,8188.47,69.97,0
BTC-27MAR20-8000-C,56705779,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1211,1578779388.106,2020-01-11,21:49:48.106,6516611.894,sell,0.145,0.14428518,1187.58045,0.3,8190.21,69.56,2
BTC-27MAR20-8000-C,56705780,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1212,1578779388.106,2020-01-11,21:49:48.106,6516611.894,sell,0.145,0.14428518,1187.58045,0.3,8190.21,69.56,3
BTC-27MAR20-8000-C,56705781,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1213,1578779388.106,2020-01-11,21:49:48.106,6516611.894,sell,0.145,0.14428518,1187.58045,0.3,8190.21,69.56,3
BTC-27MAR20-8000-C,56705782,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1214,1578779388.106,2020-01-11,21:49:48.106,6516611.894,sell,0.145,0.14428518,1187.58045,0.3,8190.21,69.56,3
BTC-17JAN20-7750-P,56706633,Put,7750,1579248000.0,2020-01-17,08:00:00.000,343,1578779444.196,2020-01-11,21:50:44.196,468555.804,buy,0.008,0.00809963,65.26808,0.8,8158.51,54.9,0
BTC-27MAR20-10000-C,56706726,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1315,1578779453.639,2020-01-11,21:50:53.639,6516546.361,sell,0.065,0.06491112,530.2973,3.0,8158.42,72.84,2
BTC-17JAN20-8250-P,56706973,Put,8250,1579248000.0,2020-01-17,08:00:00.000,229,1578779473.242,2020-01-11,21:51:13.242,468526.758,sell,0.031,0.03140281,252.59544,0.1,8148.24,51.2,1
BTC-17JAN20-8250-C,56706994,Call,8250,1579248000.0,2020-01-17,08:00:00.000,529,1578779473.665,2020-01-11,21:51:13.665,468526.335,sell,0.0205,0.02023789,167.03892,0.1,8148.24,52.55,2
BTC-17JAN20-9250-C,56707679,Call,9250,1579248000.0,2020-01-17,08:00:00.000,82,1578779521.523,2020-01-11,21:52:01.523,468478.477,sell,0.003,0.0022722,24.41394,20.0,8137.98,71.44,0
BTC-17JAN20-9250-C,56707680,Call,9250,1579248000.0,2020-01-17,08:00:00.000,83,1578779521.525,2020-01-11,21:52:01.525,468478.475,sell,0.003,0.0022722,24.41394,20.0,8137.98,71.44,1
BTC-17JAN20-8250-P,56707681,Put,8250,1579248000.0,2020-01-17,08:00:00.000,230,1578779521.65,2020-01-11,21:52:01.650,468478.35,sell,0.0315,0.03216543,256.34637,0.1,8137.98,50.64,0
BTC-17JAN20-9250-C,56708070,Call,9250,1579248000.0,2020-01-17,08:00:00.000,84,1578779604.131,2020-01-11,21:53:24.131,468395.869,sell,0.003,0.00228086,24.39945,10.0,8133.15,71.65,1
BTC-17JAN20-8250-P,56708493,Put,8250,1579248000.0,2020-01-17,08:00:00.000,231,1578779653.029,2020-01-11,21:54:13.029,468346.971,buy,0.0345,0.03352479,280.097565,0.1,8118.77,54.11,0
BTC-17JAN20-8250-P,56708581,Put,8250,1579248000.0,2020-01-17,08:00:00.000,232,1578779655.428,2020-01-11,21:54:15.428,468344.572,buy,0.035,0.03351748,284.11005,0.1,8117.43,54.96,0
BTC-27MAR20-7000-P,56708592,Put,7000,1585296000.0,2020-03-27,08:00:00.000,542,1578779656.601,2020-01-11,21:54:16.601,6516343.399,buy,0.053,0.05397256,430.08493,2.6,8114.81,68.52,0
BTC-31JAN20-7000-P,56708647,Put,7000,1580457600.0,2020-01-31,08:00:00.000,968,1578779667.529,2020-01-11,21:54:27.529,1677932.471,buy,0.0095,0.00859714,77.073975,0.2,8113.05,61.62,0
BTC-17JAN20-8250-C,56708766,Call,8250,1579248000.0,2020-01-17,08:00:00.000,530,1578779675.332,2020-01-11,21:54:35.332,468324.668,sell,0.019,0.0185211,154.03452,0.2,8107.08,53.52,2
BTC-17JAN20-8250-P,56709356,Put,8250,1579248000.0,2020-01-17,08:00:00.000,233,1578779686.228,2020-01-11,21:54:46.228,468313.772,buy,0.0375,0.03700734,302.8275,0.1,8075.4,53.27,0
BTC-28FEB20-9000-C,56709376,Call,9000,1582876800.0,2020-02-28,08:00:00.000,118,1578779686.807,2020-01-11,21:54:46.807,4097113.193,sell,0.058,0.05554303,468.08668,1.0,8070.46,66.83,0
BTC-17JAN20-8250-C,56709405,Call,8250,1579248000.0,2020-01-17,08:00:00.000,531,1578779688.397,2020-01-11,21:54:48.397,468311.603,sell,0.017,0.01665065,137.15481,0.8,8067.93,53.5,2
BTC-17JAN20-7750-P,56710423,Put,7750,1579248000.0,2020-01-17,08:00:00.000,344,1578779805.26,2020-01-11,21:56:45.260,468194.74,sell,0.01,0.00986382,81.0066,0.1,8100.66,55.83,0
BTC-17JAN20-8250-P,56711549,Put,8250,1579248000.0,2020-01-17,08:00:00.000,234,1578780018.947,2020-01-11,22:00:18.947,467981.053,buy,0.036,0.03530913,291.5748,0.1,8099.3,54.14,2
BTC-17JAN20-7750-P,56711806,Put,7750,1579248000.0,2020-01-17,08:00:00.000,345,1578780057.586,2020-01-11,22:00:57.586,467942.414,buy,0.01,0.01008606,80.9257,1.0,8092.57,55.23,1
BTC-17JAN20-8000-P,56712017,Put,8000,1579248000.0,2020-01-17,08:00:00.000,331,1578780080.728,2020-01-11,22:01:20.728,467919.272,buy,0.02,0.01973275,161.7752,0.4,8088.76,53.32,0
BTC-17JAN20-8250-C,56712456,Call,8250,1579248000.0,2020-01-17,08:00:00.000,532,1578780093.192,2020-01-11,22:01:33.192,467906.808,sell,0.017,0.0167865,137.10177,4.2,8064.81,53.23,3
BTC-17JAN20-8250-C,56712457,Call,8250,1579248000.0,2020-01-17,08:00:00.000,533,1578780093.192,2020-01-11,22:01:33.192,467906.808,sell,0.017,0.0167865,137.10177,0.3,8064.81,53.23,3
BTC-17JAN20-8500-C,56712488,Call,8500,1579248000.0,2020-01-17,08:00:00.000,371,1578780095.008,2020-01-11,22:01:35.008,467904.992,sell,0.0095,0.00857363,76.594035,5.0,8062.53,57.03,2
BTC-17JAN20-8000-P,56714420,Put,8000,1579248000.0,2020-01-17,08:00:00.000,332,1578780429.457,2020-01-11,22:07:09.457,467570.543,buy,0.022,0.02171126,177.13388,0.3,8051.54,53.4,0
BTC-17JAN20-8250-P,56714421,Put,8250,1579248000.0,2020-01-17,08:00:00.000,235,1578780429.46,2020-01-11,22:07:09.460,467570.54,buy,0.04,0.03907633,322.0616,0.5,8051.54,54.96,0
BTC-17JAN20-8250-C,56714493,Call,8250,1579248000.0,2020-01-17,08:00:00.000,534,1578780435.053,2020-01-11,22:07:15.053,467564.947,sell,0.0165,0.01578444,132.72798,5.0,8044.12,54.59,2
BTC-17JAN20-7750-P,56714519,Put,7750,1579248000.0,2020-01-17,08:00:00.000,346,1578780439.168,2020-01-11,22:07:19.168,467560.832,buy,0.011,0.01158544,88.48345,0.1,8043.95,53.76,0
BTC-17JAN20-9250-C,56714992,Call,9250,1579248000.0,2020-01-17,08:00:00.000,85,1578780472.634,2020-01-11,22:07:52.634,467527.366,buy,0.0025,0.00188909,20.127875,14.8,8051.15,72.98,2
BTC-17JAN20-9500-C,56714998,Call,9500,1579248000.0,2020-01-17,08:00:00.000,91,1578780474.279,2020-01-11,22:07:54.279,467525.721,buy,0.002,0.00133413,16.10244,18.7,8051.22,79.95,1
BTC-31JAN20-9000-C,56715519,Call,9000,1580457600.0,2020-01-31,08:00:00.000,636,1578780581.52,2020-01-11,22:09:41.520,1677018.48,sell,0.017,0.01680062,136.65399,4.4,8038.47,58.33,2
BTC-31JAN20-9000-C,56715520,Call,9000,1580457600.0,2020-01-31,08:00:00.000,637,1578780581.52,2020-01-11,22:09:41.520,1677018.48,sell,0.017,0.01680062,136.65399,0.1,8038.47,58.33,3
BTC-31JAN20-9000-C,56715521,Call,9000,1580457600.0,2020-01-31,08:00:00.000,638,1578780581.52,2020-01-11,22:09:41.520,1677018.48,sell,0.0165,0.01680062,132.634755,5.0,8038.47,57.62,2
BTC-31JAN20-9000-C,56715522,Call,9000,1580457600.0,2020-01-31,08:00:00.000,639,1578780581.52,2020-01-11,22:09:41.520,1677018.48,sell,0.016,0.01680062,128.61552,5.0,8038.47,56.9,2
BTC-31JAN20-9000-C,56715523,Call,9000,1580457600.0,2020-01-31,08:00:00.000,640,1578780581.52,2020-01-11,22:09:41.520,1677018.48,sell,0.016,0.01680062,128.61552,5.5,8038.47,56.9,3
BTC-31JAN20-9000-C,56715560,Call,9000,1580457600.0,2020-01-31,08:00:00.000,641,1578780589.467,2020-01-11,22:09:49.467,1677010.533,sell,0.016,0.01657936,128.49888,8.5,8031.18,57.25,3
BTC-31JAN20-9000-C,56715561,Call,9000,1580457600.0,2020-01-31,08:00:00.000,642,1578780589.467,2020-01-11,22:09:49.467,1677010.533,sell,0.0155,0.01657936,124.48329,5.0,8031.18,56.52,2
BTC-31JAN20-9000-C,56715562,Call,9000,1580457600.0,2020-01-31,08:00:00.000,643,1578780589.467,2020-01-11,22:09:49.467,1677010.533,sell,0.0155,0.01657936,124.48329,0.1,8031.18,56.52,3
BTC-31JAN20-9000-C,56715563,Call,9000,1580457600.0,2020-01-31,08:00:00.000,644,1578780589.467,2020-01-11,22:09:49.467,1677010.533,sell,0.0155,0.01657936,124.48329,6.4,8031.18,56.52,3
BTC-17JAN20-7750-P,56715916,Put,7750,1579248000.0,2020-01-17,08:00:00.000,347,1578780746.043,2020-01-11,22:12:26.043,467253.957,sell,0.0105,0.01135231,84.498435,0.1,8047.47,52.81,2
BTC-31JAN20-9000-C,56716231,Call,9000,1580457600.0,2020-01-31,08:00:00.000,645,1578780859.047,2020-01-11,22:14:19.047,1676740.953,buy,0.0165,0.01710261,132.864765,18.0,8052.41,57.13,0
BTC-31JAN20-9000-C,56716232,Call,9000,1580457600.0,2020-01-31,08:00:00.000,646,1578780859.047,2020-01-11,22:14:19.047,1676740.953,buy,0.0165,0.01710261,132.864765,1.0,8052.41,57.13,1
BTC-17JAN20-8250-P,56716491,Put,8250,1579248000.0,2020-01-17,08:00:00.000,236,1578781149.165,2020-01-11,22:19:09.165,466850.835,buy,0.04,0.03895416,322.2064,0.1,8055.16,55.4,1
BTC-17JAN20-8000-P,56716539,Put,8000,1579248000.0,2020-01-17,08:00:00.000,333,1578781207.092,2020-01-11,22:20:07.092,466792.908,buy,0.024,0.02172977,193.29096,0.8,8053.79,57.59,0
BTC-17JAN20-8250-C,56716616,Call,8250,1579248000.0,2020-01-17,08:00:00.000,535,1578781237.38,2020-01-11,22:20:37.380,466762.62,sell,0.0165,0.0161325,132.812295,0.1,8049.23,54.27,3
BTC-17JAN20-7250-C,56716640,Call,7250,1579248000.0,2020-01-17,08:00:00.000,82,1578781282.008,2020-01-11,22:21:22.008,466717.992,buy,0.1085,0.10320882,873.107095,0.1,8047.07,86.42,2
BTC-24JAN20-7000-P,56717131,Put,7000,1579852800.0,2020-01-24,08:00:00.000,57,1578781520.855,2020-01-11,22:25:20.855,1071279.145,sell,0.004,0.00453407,32.27836,3.0,8069.59,58.11,2
BTC-24JAN20-7000-P,56717157,Put,7000,1579852800.0,2020-01-24,08:00:00.000,58,1578781569.803,2020-01-11,22:26:09.803,1071230.197,sell,0.004,0.00453038,32.27672,1.0,8069.18,58.09,3
BTC-24JAN20-9500-C,56717213,Call,9500,1579852800.0,2020-01-24,08:00:00.000,31,1578781637.06,2020-01-11,22:27:17.060,1071162.94,buy,0.0045,0.00466657,36.30807,1.0,8068.46,61.94,3
BTC-24JAN20-9500-C,56717221,Call,9500,1579852800.0,2020-01-24,08:00:00.000,32,1578781687.0,2020-01-11,22:28:07.000,1071113.0,buy,0.0045,0.00465948,36.30447,1.0,8067.66,61.97,3
BTC-24JAN20-7000-P,56717442,Put,7000,1579852800.0,2020-01-24,08:00:00.000,59,1578781827.642,2020-01-11,22:30:27.642,1070972.358,sell,0.004,0.00450963,32.28108,3.0,8070.27,58.11,3
BTC-24JAN20-9500-C,56717528,Call,9500,1579852800.0,2020-01-24,08:00:00.000,33,1578781877.016,2020-01-11,22:31:17.016,1070922.984,buy,0.0045,0.0045659,36.25317,2.0,8056.26,62.36,3
BTC-17JAN20-8500-P,56717571,Put,8500,1579248000.0,2020-01-17,08:00:00.000,56,1578781950.544,2020-01-11,22:32:30.544,466049.456,buy,0.062,0.06215172,499.7851,1.0,8061.05,55.96,0
BTC-24JAN20-7000-P,56717678,Put,7000,1579852800.0,2020-01-24,08:00:00.000,60,1578782059.716,2020-01-11,22:34:19.716,1070740.284,sell,0.004,0.00442815,32.29924,1.0,8074.81,58.31,3
BTC-24JAN20-7000-P,56717832,Put,7000,1579852800.0,2020-01-24,08:00:00.000,61,1578782285.043,2020-01-11,22:38:05.043,1070514.957,sell,0.004,0.00454157,32.25676,0.5,8064.19,57.9,3
BTC-24JAN20-7000-P,56717933,Put,7000,1579852800.0,2020-01-24,08:00:00.000,62,1578782305.434,2020-01-11,22:38:25.434,1070494.566,buy,0.004,0.00449235,32.27804,1.5,8069.51,58.1,3
BTC-24JAN20-7000-P,56717969,Put,7000,1579852800.0,2020-01-24,08:00:00.000,63,1578782342.954,2020-01-11,22:39:02.954,1070457.046,buy,0.004,0.00446131,32.2894,1.0,8072.35,58.21,3
BTC-24JAN20-9500-C,56717979,Call,9500,1579852800.0,2020-01-24,08:00:00.000,34,1578782372.622,2020-01-11,22:39:32.622,1070427.378,buy,0.0045,0.00480931,36.32265,1.0,8071.7,61.82,3
BTC-24JAN20-9500-C,56717991,Call,9500,1579852800.0,2020-01-24,08:00:00.000,35,1578782384.269,2020-01-11,22:39:44.269,1070415.731,buy,0.0045,0.00476989,36.31374,1.0,8069.72,61.94,3
BTC-31JAN20-8000-C,56718081,Call,8000,1580457600.0,2020-01-31,08:00:00.000,722,1578782575.013,2020-01-11,22:42:55.013,1675024.987,buy,0.056,0.05731467,451.9872,0.1,8071.2,53.54,2
BTC-31JAN20-8000-C,56718084,Call,8000,1580457600.0,2020-01-31,08:00:00.000,723,1578782575.93,2020-01-11,22:42:55.930,1675024.07,buy,0.0555,0.05732044,447.95937,0.1,8071.34,52.98,2
BTC-31JAN20-8000-C,56718185,Call,8000,1580457600.0,2020-01-31,08:00:00.000,724,1578782622.871,2020-01-11,22:43:42.871,1674977.129,buy,0.0565,0.0580013,456.623395,0.1,8081.83,53.3,0
BTC-31JAN20-8000-C,56718381,Call,8000,1580457600.0,2020-01-31,08:00:00.000,725,1578782635.03,2020-01-11,22:43:55.030,1674964.97,buy,0.057,0.05827103,461.10036,0.1,8089.48,53.46,0
BTC-17JAN20-8250-C,56718439,Call,8250,1579248000.0,2020-01-17,08:00:00.000,536,1578782715.58,2020-01-11,22:45:15.580,465284.42,buy,0.019,0.01816095,153.76092,0.3,8092.68,55.32,0
BTC-17JAN20-8750-C,56718479,Call,8750,1579248000.0,2020-01-17,08:00:00.000,174,1578782718.936,2020-01-11,22:45:18.936,465281.064,buy,0.0055,0.00557246,44.508475,1.0,8092.45,59.33,2
BTC-17JAN20-8000-P,56718519,Put,8000,1579248000.0,2020-01-17,08:00:00.000,334,1578782800.934,2020-01-11,22:46:40.934,465199.066,buy,0.019,0.0196387,153.82077,0.4,8095.83,52.05,2
BTC-31JAN20-8000-C,56718656,Call,8000,1580457600.0,2020-01-31,08:00:00.000,726,1578783052.714,2020-01-11,22:50:52.714,1674547.286,buy,0.056,0.05803764,452.97224,0.1,8088.79,52.45,2
BTC-31JAN20-8000-C,56718904,Call,8000,1580457600.0,2020-01-31,08:00:00.000,727,1578783104.096,2020-01-11,22:51:44.096,1674495.904,buy,0.055,0.05690887,443.82415,1.0,8069.53,52.58,2
BTC-17JAN20-8250-P,56719223,Put,8250,1579248000.0,2020-01-17,08:00:00.000,237,1578783380.216,2020-01-11,22:56:20.216,464619.784,buy,0.039,0.03840236,314.52291,0.1,8064.69,54.85,2
BTC-17JAN20-8250-P,56719229,Put,8250,1579248000.0,2020-01-17,08:00:00.000,238,1578783399.591,2020-01-11,22:56:39.591,464600.409,buy,0.0395,0.03839752,318.554465,0.1,8064.67,55.91,0
BTC-31JAN20-5500-P,56719306,Put,5500,1580457600.0,2020-01-31,08:00:00.000,241,1578783594.837,2020-01-11,22:59:54.837,1674005.163,sell,0.001,0.00101278,8.07319,20.0,8073.19,80.56,3
BTC-27MAR20-8000-C,56719399,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1215,1578783778.618,2020-01-11,23:02:58.618,6512221.382,buy,0.1365,0.13728632,1101.777495,0.3,8071.63,68.64,2
BTC-27MAR20-8000-C,56719404,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1216,1578783794.878,2020-01-11,23:03:14.878,6512205.122,buy,0.1365,0.13727857,1101.750195,0.3,8071.43,68.64,3
BTC-27MAR20-8000-C,56719405,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1217,1578783797.254,2020-01-11,23:03:17.254,6512202.746,buy,0.1365,0.13727439,1101.744735,0.3,8071.39,68.65,3
BTC-17JAN20-8000-P,56719485,Put,8000,1579248000.0,2020-01-17,08:00:00.000,335,1578783807.333,2020-01-11,23:03:27.333,464192.667,buy,0.021,0.02112707,169.44375,0.3,8068.75,53.25,0
BTC-27MAR20-8000-C,56719506,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1218,1578783825.885,2020-01-11,23:03:45.885,6512174.115,buy,0.136,0.13696555,1097.27656,0.3,8068.21,68.54,2
BTC-27MAR20-8000-C,56719507,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1219,1578783828.2,2020-01-11,23:03:48.200,6512171.8,buy,0.136,0.13694358,1097.2956,0.3,8068.35,68.55,3
BTC-17JAN20-8500-C,56719799,Call,8500,1579248000.0,2020-01-17,08:00:00.000,372,1578784147.697,2020-01-11,23:09:07.697,463852.303,sell,0.0095,0.00921544,76.507205,1.0,8053.39,57.96,3
BTC-17JAN20-8000-P,56719847,Put,8000,1579248000.0,2020-01-17,08:00:00.000,336,1578784150.257,2020-01-11,23:09:10.257,463849.743,buy,0.022,0.02197594,177.1407,0.4,8051.85,53.4,0
BTC-27MAR20-10000-C,56719852,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1316,1578784157.384,2020-01-11,23:09:17.384,6511842.616,sell,0.0615,0.06202949,495.118665,25.0,8050.71,73.01,2
BTC-27MAR20-10000-C,56719853,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1317,1578784157.384,2020-01-11,23:09:17.384,6511842.616,sell,0.0615,0.06202949,495.118665,1.5,8050.71,73.01,3
BTC-28FEB20-8000-P,56720201,Put,8000,1582876800.0,2020-02-28,08:00:00.000,45,1578784218.421,2020-01-11,23:10:18.421,4092581.579,sell,0.0835,0.0824778,671.66899,0.5,8043.94,64.58,0
BTC-28FEB20-8000-C,56720273,Call,8000,1582876800.0,2020-02-28,08:00:00.000,106,1578784271.656,2020-01-11,23:11:11.656,4092528.344,buy,0.1,0.09979396,804.679,0.3,8046.79,63.96,2
BTC-17JAN20-8250-C,56720449,Call,8250,1579248000.0,2020-01-17,08:00:00.000,537,1578784404.909,2020-01-11,23:13:24.909,463595.091,buy,0.0175,0.01619984,140.830025,0.5,8047.43,56.8,2
BTC-17JAN20-8250-C,56720501,Call,8250,1579248000.0,2020-01-17,08:00:00.000,538,1578784493.439,2020-01-11,23:14:53.439,463506.561,sell,0.017,0.01643617,136.87941,0.3,8051.73,55.3,2
BTC-17JAN20-7750-P,56720508,Put,7750,1579248000.0,2020-01-17,08:00:00.000,348,1578784506.448,2020-01-11,23:15:06.448,463493.552,sell,0.0105,0.01105583,84.559125,0.5,8053.25,53.5,3
BTC-17JAN20-8250-C,56720532,Call,8250,1579248000.0,2020-01-17,08:00:00.000,539,1578784518.498,2020-01-11,23:15:18.498,463481.502,buy,0.017,0.01631183,136.82246,0.2,8048.38,55.62,3
BTC-26JUN20-8000-C,56720749,Call,8000,1593158400.0,2020-06-26,08:00:00.000,214,1578784773.064,2020-01-11,23:19:33.064,14373626.936,sell,0.2145,0.21874919,1727.859705,2.0,8055.29,73.58,2
BTC-31JAN20-5500-P,56720797,Put,5500,1580457600.0,2020-01-31,08:00:00.000,242,1578784823.644,2020-01-11,23:20:23.644,1672776.356,sell,0.0005,0.00096212,4.028545,0.4,8057.09,72.89,2
BTC-31JAN20-5500-P,56720798,Put,5500,1580457600.0,2020-01-31,08:00:00.000,243,1578784823.644,2020-01-11,23:20:23.644,1672776.356,sell,0.0005,0.00096212,4.028545,1.6,8057.09,72.89,3
BTC-17JAN20-7500-P,56721496,Put,7500,1579248000.0,2020-01-17,08:00:00.000,422,1578785836.3,2020-01-11,23:37:16.300,462163.7,buy,0.0055,0.00555564,44.24783,0.5,8045.06,58.16,0
BTC-17JAN20-8250-C,56721676,Call,8250,1579248000.0,2020-01-17,08:00:00.000,540,1578785951.766,2020-01-11,23:39:11.766,462048.234,sell,0.016,0.01573418,128.53952,0.3,8033.72,54.98,2
BTC-17JAN20-8250-C,56721677,Call,8250,1579248000.0,2020-01-17,08:00:00.000,541,1578785955.164,2020-01-11,23:39:15.164,462044.836,sell,0.016,0.01574159,128.54256,0.1,8033.91,54.97,3
BTC-17JAN20-8250-C,56721695,Call,8250,1579248000.0,2020-01-17,08:00:00.000,542,1578785986.024,2020-01-11,23:39:46.024,462013.976,sell,0.016,0.01568909,128.51728,4.6,8032.33,55.1,3
BTC-28FEB20-9000-C,56721795,Call,9000,1582876800.0,2020-02-28,08:00:00.000,119,1578786053.859,2020-01-11,23:40:53.859,4090746.141,buy,0.054,0.0541509,434.20266,1.0,8040.79,65.05,2
BTC-17JAN20-7750-P,56722149,Put,7750,1579248000.0,2020-01-17,08:00:00.000,349,1578786377.142,2020-01-11,23:46:17.142,461622.858,buy,0.0115,0.01152605,92.34086,0.4,8029.64,54.04,0
BTC-17JAN20-7750-P,56722150,Put,7750,1579248000.0,2020-01-17,08:00:00.000,350,1578786377.142,2020-01-11,23:46:17.142,461622.858,buy,0.0115,0.01152605,92.34086,1.5,8029.64,54.04,1
BTC-17JAN20-8500-C,56722161,Call,8500,1579248000.0,2020-01-17,08:00:00.000,373,1578786377.331,2020-01-11,23:46:17.331,461622.669,sell,0.009,0.0088344,72.26676,5.0,8029.64,58.58,2
BTC-24JAN20-9000-C,56722165,Call,9000,1579852800.0,2020-01-24,08:00:00.000,36,1578786377.714,2020-01-11,23:46:17.714,1066422.286,sell,0.0095,0.00937882,76.28158,5.0,8029.64,59.81,2
BTC-24JAN20-8500-C,56722212,Call,8500,1579852800.0,2020-01-24,08:00:00.000,47,1578786396.258,2020-01-11,23:46:36.258,1066403.742,sell,0.02,0.01951538,160.4922,1.0,8024.61,56.04,2
BTC-27MAR20-7000-P,56722213,Put,7000,1585296000.0,2020-03-27,08:00:00.000,543,1578786396.277,2020-01-11,23:46:36.277,6509603.723,buy,0.057,0.05809279,457.40277,1.0,8024.61,68.59,0
BTC-31JAN20-8500-C,56722293,Call,8500,1580457600.0,2020-01-31,08:00:00.000,694,1578786396.322,2020-01-11,23:46:36.322,1671203.678,sell,0.031,0.03063767,248.76291,1.0,8024.61,57.12,2
BTC-17JAN20-8250-P,56722336,Put,8250,1579248000.0,2020-01-17,08:00:00.000,239,1578786424.606,2020-01-11,23:47:04.606,461575.394,buy,0.042,0.04239971,336.89124,0.1,8021.22,53.63,0
BTC-17JAN20-8250-C,56722423,Call,8250,1579248000.0,2020-01-17,08:00:00.000,543,1578786428.014,2020-01-11,23:47:08.014,461571.986,sell,0.0155,0.01527701,124.33666,5.0,8021.72,55.03,2
BTC-17JAN20-8000-C,56722520,Call,8000,1579248000.0,2020-01-17,08:00:00.000,520,1578786509.845,2020-01-11,23:48:29.845,461490.155,buy,0.0285,0.02769186,228.59451,0.2,8020.86,54.96,2
BTC-27MAR20-14000-P,56722545,Put,14000,1585296000.0,2020-03-27,08:00:00.000,168,1578786522.349,2020-01-11,23:48:42.349,6509477.651,buy,0.73,0.73078961,5853.8262,0.5,8018.94,82.43,1
BTC-24JAN20-10250-C,56722604,Call,10250,1579852800.0,2020-01-24,08:00:00.000,2,1578786537.182,2020-01-11,23:48:57.182,1066262.818,sell,0.002,0.00209919,16.03056,10.0,8015.28,72.31,2
BTC-24JAN20-8000-C,56722767,Call,8000,1579852800.0,2020-01-24,08:00:00.000,26,1578786643.049,2020-01-11,23:50:43.049,1066156.951,sell,0.04,0.04133404,320.6468,2.0,8016.17,51.14,2
BTC-24JAN20-8750-C,56722891,Call,8750,1579852800.0,2020-01-24,08:00:00.000,23,1578786695.625,2020-01-11,23:51:35.625,1066104.375,sell,0.0135,0.01317809,108.15255,5.0,8011.3,58.03,2
BTC-24JAN20-8500-C,56722972,Call,8500,1579852800.0,2020-01-24,08:00:00.000,48,1578786700.542,2020-01-11,23:51:40.542,1066099.458,sell,0.02,0.01916382,160.228,4.0,8011.4,56.75,3
BTC-27MAR20-14000-P,56723059,Put,14000,1585296000.0,2020-03-27,08:00:00.000,169,1578786718.085,2020-01-11,23:51:58.085,6509281.915,buy,0.731,0.73214881,5856.59656,0.5,8011.76,82.05,0
BTC-31JAN20-8500-C,56723094,Call,8500,1580457600.0,2020-01-31,08:00:00.000,695,1578786721.564,2020-01-11,23:52:01.564,1670878.436,sell,0.0305,0.03015344,244.340075,1.0,8011.15,57.15,2
BTC-17JAN20-8250-P,56723137,Put,8250,1579248000.0,2020-01-17,08:00:00.000,240,1578786739.979,2020-01-11,23:52:19.979,461260.021,buy,0.043,0.04375903,344.21285,0.1,8004.95,52.79,0
BTC-17JAN20-8000-P,56723163,Put,8000,1579248000.0,2020-01-17,08:00:00.000,337,1578786781.93,2020-01-11,23:53:01.930,461218.07,buy,0.026,0.02484144,208.11518,0.2,8004.43,55.93,0
BTC-17JAN20-8000-C,56723453,Call,8000,1579248000.0,2020-01-17,08:00:00.000,521,1578786832.315,2020-01-11,23:53:52.315,461167.685,buy,0.0285,0.02757679,228.463695,0.9,8016.27,55.55,3
BTC-17JAN20-8500-C,56723528,Call,8500,1579248000.0,2020-01-17,08:00:00.000,374,1578786885.86,2020-01-11,23:54:45.860,461114.14,buy,0.0095,0.00855468,76.161785,3.1,8017.03,60.86,0
BTC-26JUN20-12000-P,56724628,Put,12000,1593158400.0,2020-06-26,08:00:00.000,50,1578787239.372,2020-01-12,00:00:39.372,14371160.628,buy,0.534,0.53821555,4275.1506,0.1,8005.9,78.66,2
BTC-17JAN20-8250-C,56724872,Call,8250,1579248000.0,2020-01-17,08:00:00.000,544,1578787273.051,2020-01-12,00:01:13.051,460726.949,sell,0.015,0.01473659,120.0474,5.0,8003.16,55.65,2
BTC-17JAN20-8250-C,56724873,Call,8250,1579248000.0,2020-01-17,08:00:00.000,545,1578787273.051,2020-01-12,00:01:13.051,460726.949,sell,0.015,0.01473659,120.0474,0.5,8003.16,55.65,3
BTC-26JUN20-12000-P,56724939,Put,12000,1593158400.0,2020-06-26,08:00:00.000,51,1578787274.061,2020-01-12,00:01:14.061,14371125.939,buy,0.535,0.53904248,4280.4922,0.3,8000.92,78.76,0
BTC-26JUN20-6000-P,56725047,Put,6000,1593158400.0,2020-06-26,08:00:00.000,389,1578787274.939,2020-01-12,00:01:14.939,14371125.061,buy,0.0645,0.06706537,515.91228,1.0,7998.64,73.88,0
BTC-26JUN20-6000-P,56725048,Put,6000,1593158400.0,2020-06-26,08:00:00.000,390,1578787274.939,2020-01-12,00:01:14.939,14371125.061,buy,0.0645,0.06706537,515.91228,0.1,7998.64,73.88,1
BTC-17JAN20-8000-P,56725054,Put,8000,1579248000.0,2020-01-17,08:00:00.000,338,1578787275.261,2020-01-12,00:01:15.261,460724.739,buy,0.025,0.02514675,199.966,0.4,7998.64,53.42,2
BTC-24JAN20-7500-P,56725058,Put,7500,1579852800.0,2020-01-24,08:00:00.000,35,1578787275.332,2020-01-12,00:01:15.332,1065524.668,buy,0.014,0.01416021,111.98096,0.1,7998.64,53.71,0
BTC-17JAN20-8500-C,56725086,Call,8500,1579248000.0,2020-01-17,08:00:00.000,375,1578787275.523,2020-01-12,00:01:15.523,460724.477,sell,0.0085,0.0081822,67.970505,4.5,7996.53,59.51,2
BTC-17JAN20-7750-P,56725121,Put,7750,1579248000.0,2020-01-17,08:00:00.000,351,1578787276.958,2020-01-12,00:01:16.958,460723.042,buy,0.014,0.01292509,111.93378,0.1,7995.27,57.13,0
BTC-31JAN20-8500-C,56725223,Call,8500,1580457600.0,2020-01-31,08:00:00.000,696,1578787279.261,2020-01-12,00:01:19.261,1670320.739,sell,0.03,0.02961515,239.8449,1.0,7994.83,57.25,2
BTC-27MAR20-14000-P,56725271,Put,14000,1585296000.0,2020-03-27,08:00:00.000,170,1578787279.544,2020-01-12,00:01:19.544,6508720.456,buy,0.735,0.73492099,5874.12735,0.5,7992.01,82.92,0
BTC-24JAN20-8500-C,56725388,Call,8500,1579852800.0,2020-01-24,08:00:00.000,49,1578787280.075,2020-01-12,00:01:20.075,1065519.925,sell,0.0195,0.01879918,155.844195,5.0,7992.01,56.91,2
BTC-24JAN20-7000-P,56725395,Put,7000,1579852800.0,2020-01-24,08:00:00.000,64,1578787280.158,2020-01-12,00:01:20.158,1065519.842,buy,0.005,0.00498862,39.96005,1.0,7992.01,58.76,0
BTC-17JAN20-9000-C,56725400,Call,9000,1579248000.0,2020-01-17,08:00:00.000,237,1578787280.298,2020-01-12,00:01:20.298,460719.702,sell,0.0035,0.00323964,27.972035,2.6,7992.01,70.46,2
BTC-17JAN20-9000-C,56725401,Call,9000,1579248000.0,2020-01-17,08:00:00.000,238,1578787280.298,2020-01-12,00:01:20.298,460719.702,sell,0.0035,0.00323964,27.972035,10.0,7992.01,70.46,3
BTC-17JAN20-9000-C,56725402,Call,9000,1579248000.0,2020-01-17,08:00:00.000,239,1578787280.298,2020-01-12,00:01:20.298,460719.702,sell,0.0035,0.00323964,27.972035,0.1,7992.01,70.46,3
BTC-31JAN20-9500-C,56725426,Call,9500,1580457600.0,2020-01-31,08:00:00.000,257,1578787280.627,2020-01-12,00:01:20.627,1670319.373,sell,0.01,0.00968077,79.8847,4.3,7988.47,63.74,2
BTC-31JAN20-8500-C,56725598,Call,8500,1580457600.0,2020-01-31,08:00:00.000,697,1578787282.036,2020-01-12,00:01:22.036,1670317.964,sell,0.0295,0.0292872,235.609715,1.0,7986.77,57.05,2
BTC-24JAN20-8750-C,56725614,Call,8750,1579852800.0,2020-01-24,08:00:00.000,24,1578787282.11,2020-01-12,00:01:22.110,1065517.89,sell,0.013,0.01261815,103.82801,5.0,7986.77,58.34,2
BTC-24JAN20-9000-C,56725678,Call,9000,1579852800.0,2020-01-24,08:00:00.000,37,1578787282.763,2020-01-12,00:01:22.763,1065517.237,sell,0.009,0.00864551,71.86545,5.0,7985.05,60.53,2
BTC-17JAN20-8000-C,56725814,Call,8000,1579248000.0,2020-01-17,08:00:00.000,522,1578787285.581,2020-01-12,00:01:25.581,460714.419,sell,0.0255,0.02548489,203.439,0.2,7978.0,53.93,2
BTC-17JAN20-8000-C,56725815,Call,8000,1579248000.0,2020-01-17,08:00:00.000,523,1578787285.581,2020-01-12,00:01:25.581,460714.419,sell,0.0255,0.02548489,203.439,0.3,7978.0,53.93,3
BTC-31JAN20-10000-C,56726250,Call,10000,1580457600.0,2020-01-31,08:00:00.000,358,1578787306.329,2020-01-12,00:01:46.329,1670293.671,sell,0.006,0.00594701,47.9295,1.0,7988.25,67.05,2
BTC-17JAN20-7750-P,56726251,Put,7750,1579248000.0,2020-01-17,08:00:00.000,352,1578787306.749,2020-01-12,00:01:46.749,460693.251,buy,0.014,0.01322538,111.82584,0.6,7987.56,56.39,1
BTC-17JAN20-9000-C,56726712,Call,9000,1579248000.0,2020-01-17,08:00:00.000,240,1578787381.605,2020-01-12,00:03:01.605,460618.395,sell,0.003,0.00319859,23.96484,8.0,7988.28,68.21,2
BTC-17JAN20-8500-C,56726864,Call,8500,1579248000.0,2020-01-17,08:00:00.000,376,1578787404.977,2020-01-12,00:03:24.977,460595.023,sell,0.008,0.00780471,63.87536,2.5,7984.42,59.13,2
BTC-28FEB20-9000-C,56727213,Call,9000,1582876800.0,2020-02-28,08:00:00.000,120,1578787485.535,2020-01-12,00:04:45.535,4089314.465,buy,0.052,0.05264959,415.55332,2.0,7991.41,64.84,2
BTC-17JAN20-7750-P,56727257,Put,7750,1579248000.0,2020-01-17,08:00:00.000,353,1578787525.056,2020-01-12,00:05:25.056,460474.944,buy,0.014,0.01317807,111.86154,0.2,7990.11,56.52,1
BTC-17JAN20-8000-P,56727348,Put,8000,1579248000.0,2020-01-17,08:00:00.000,339,1578787560.35,2020-01-12,00:06:00.350,460439.65,buy,0.026,0.02626907,207.54604,0.3,7982.54,53.16,0
BTC-17JAN20-8000-C,56727358,Call,8000,1579248000.0,2020-01-17,08:00:00.000,524,1578787563.414,2020-01-12,00:06:03.414,460436.586,buy,0.026,0.02559933,207.58868,0.3,7984.18,54.49,0
BTC-17JAN20-8000-P,56727393,Put,8000,1579248000.0,2020-01-17,08:00:00.000,340,1578787574.002,2020-01-12,00:06:14.002,460425.998,buy,0.026,0.02631807,207.52368,10.0,7981.68,53.05,1
BTC-17JAN20-7750-P,56727463,Put,7750,1579248000.0,2020-01-17,08:00:00.000,354,1578787592.792,2020-01-12,00:06:32.792,460407.208,buy,0.014,0.01367088,111.671,1.0,7976.5,55.29,1
BTC-31JAN20-8500-C,56727493,Call,8500,1580457600.0,2020-01-31,08:00:00.000,698,1578787606.806,2020-01-12,00:06:46.806,1669993.194,sell,0.029,0.02887354,231.32343,1.0,7976.67,57.02,2
BTC-31JAN20-8500-C,56727494,Call,8500,1580457600.0,2020-01-31,08:00:00.000,699,1578787606.806,2020-01-12,00:06:46.806,1669993.194,sell,0.029,0.02887354,231.32343,3.0,7976.67,57.02,3
BTC-28FEB20-6500-P,56727572,Put,6500,1582876800.0,2020-02-28,08:00:00.000,90,1578787661.055,2020-01-12,00:07:41.055,4089138.945,sell,0.02,0.02122777,159.5172,3.0,7975.86,65.03,0
BTC-31JAN20-7500-P,56727640,Put,7500,1580457600.0,2020-01-31,08:00:00.000,465,1578787679.25,2020-01-12,00:07:59.250,1669920.75,buy,0.023,0.02360678,183.38176,0.5,7973.12,54.58,0
BTC-17JAN20-8000-C,56727682,Call,8000,1579248000.0,2020-01-17,08:00:00.000,525,1578787681.448,2020-01-12,00:08:01.448,460318.552,sell,0.0255,0.02497519,203.273505,0.3,7971.51,54.98,2
BTC-17JAN20-8000-C,56727696,Call,8000,1579248000.0,2020-01-17,08:00:00.000,526,1578787682.257,2020-01-12,00:08:02.257,460317.743,sell,0.0255,0.02493645,203.2656,0.1,7971.2,55.1,3
BTC-27MAR20-14000-P,56727697,Put,14000,1585296000.0,2020-03-27,08:00:00.000,171,1578787682.356,2020-01-12,00:08:02.356,6508317.644,buy,0.739,0.73912925,5890.7168,0.5,7971.2,83.02,0
BTC-24JAN20-8500-C,56727709,Call,8500,1579852800.0,2020-01-24,08:00:00.000,50,1578787683.164,2020-01-12,00:08:03.164,1065116.836,sell,0.019,0.01822186,151.4528,5.0,7971.2,57.42,2
BTC-17JAN20-9500-C,56727721,Call,9500,1579248000.0,2020-01-17,08:00:00.000,92,1578787683.258,2020-01-12,00:08:03.258,460316.742,sell,0.0015,0.00136177,11.9556,0.1,7970.4,80.0,2
BTC-17JAN20-8000-C,56727765,Call,8000,1579248000.0,2020-01-17,08:00:00.000,527,1578787684.194,2020-01-12,00:08:04.194,460315.806,sell,0.0255,0.02485992,203.2452,1.8,7970.4,55.14,3
BTC-17JAN20-7500-P,56727766,Put,7500,1579248000.0,2020-01-17,08:00:00.000,423,1578787684.274,2020-01-12,00:08:04.274,460315.726,buy,0.007,0.00701173,55.78699,0.5,7969.57,58.08,0
BTC-24JAN20-7500-P,56727792,Put,7500,1579852800.0,2020-01-24,08:00:00.000,36,1578787687.769,2020-01-12,00:08:07.769,1065112.231,buy,0.015,0.01507634,119.52795,0.5,7968.53,53.81,0
BTC-17JAN20-7250-P,56727813,Put,7250,1579248000.0,2020-01-17,08:00:00.000,270,1578787692.744,2020-01-12,00:08:12.744,460307.256,buy,0.0035,0.00358961,27.88863,6.9,7968.18,62.48,0
BTC-17JAN20-7750-P,56727814,Put,7750,1579248000.0,2020-01-17,08:00:00.000,355,1578787692.752,2020-01-12,00:08:12.752,460307.248,buy,0.014,0.01406844,111.55452,0.1,7968.18,54.4,1
BTC-17JAN20-7750-P,56727849,Put,7750,1579248000.0,2020-01-17,08:00:00.000,356,1578787705.044,2020-01-12,00:08:25.044,460294.956,buy,0.015,0.01407082,119.5314,0.5,7968.76,56.8,0
BTC-27MAR20-7000-P,56728118,Put,7000,1585296000.0,2020-03-27,08:00:00.000,544,1578787804.769,2020-01-12,00:10:04.769,6508195.231,sell,0.0605,0.05991533,482.02286,1.0,7967.32,69.68,0
BTC-17JAN20-7250-P,56728253,Put,7250,1579248000.0,2020-01-17,08:00:00.000,271,1578787855.937,2020-01-12,00:10:55.937,460144.063,sell,0.0035,0.00349262,27.91796,0.5,7976.56,63.03,1
BTC-17JAN20-7250-P,56728347,Put,7250,1579248000.0,2020-01-17,08:00:00.000,272,1578787907.619,2020-01-12,00:11:47.619,460092.381,sell,0.003,0.00345585,23.93583,0.9,7978.61,60.65,2
BTC-17JAN20-8000-C,56728928,Call,8000,1579248000.0,2020-01-17,08:00:00.000,528,1578788184.378,2020-01-12,00:16:24.378,459815.622,buy,0.027,0.02643116,215.81613,2.0,7993.19,55.48,0
BTC-17JAN20-7750-P,56728977,Put,7750,1579248000.0,2020-01-17,08:00:00.000,357,1578788186.284,2020-01-12,00:16:26.284,459813.716,sell,0.0135,0.01314238,107.95383,0.1,7996.58,55.96,2
BTC-24JAN20-8000-C,56728978,Call,8000,1579852800.0,2020-01-24,08:00:00.000,27,1578788187.525,2020-01-12,00:16:27.525,1064612.475,buy,0.041,0.04021753,327.90857,1.0,7997.77,54.05,0
BTC-31JAN20-8000-P,56729033,Put,8000,1580457600.0,2020-01-31,08:00:00.000,151,1578788231.121,2020-01-12,00:17:11.121,1669368.879,buy,0.047,0.04809366,376.07144,0.2,8001.52,54.19,0
BTC-17JAN20-7500-P,56729115,Put,7500,1579248000.0,2020-01-17,08:00:00.000,424,1578788259.976,2020-01-12,00:17:39.976,459740.024,sell,0.0065,0.00629984,52.03094,1.5,8004.76,59.01,2
BTC-17JAN20-8250-C,56729160,Call,8250,1579248000.0,2020-01-17,08:00:00.000,546,1578788281.257,2020-01-12,00:18:01.257,459718.743,sell,0.016,0.01517363,128.12816,0.1,8008.01,57.47,0
BTC-17JAN20-7750-P,56729305,Put,7750,1579248000.0,2020-01-17,08:00:00.000,358,1578788314.883,2020-01-12,00:18:34.883,459685.117,buy,0.0135,0.01252982,108.141615,0.2,8010.49,57.31,3
BTC-17JAN20-8000-P,56729417,Put,8000,1579248000.0,2020-01-17,08:00:00.000,341,1578788421.183,2020-01-12,00:20:21.183,459578.817,buy,0.026,0.02497724,208.2535,0.1,8009.75,56.7,1
BTC-31JAN20-8000-P,56729436,Put,8000,1580457600.0,2020-01-31,08:00:00.000,152,1578788458.706,2020-01-12,00:20:58.706,1669141.294,buy,0.047,0.04751033,376.46577,0.2,8009.91,54.81,1
BTC-17JAN20-7750-P,56729636,Put,7750,1579248000.0,2020-01-17,08:00:00.000,359,1578788676.722,2020-01-12,00:24:36.722,459323.278,sell,0.013,0.01244795,104.20488,0.2,8015.76,56.65,2
BTC-17JAN20-7750-P,56729637,Put,7750,1579248000.0,2020-01-17,08:00:00.000,360,1578788676.722,2020-01-12,00:24:36.722,459323.278,sell,0.013,0.01244795,104.20488,0.1,8015.76,56.65,3
BTC-28FEB20-9500-C,56729987,Call,9500,1582876800.0,2020-02-28,08:00:00.000,87,1578788845.664,2020-01-12,00:27:25.664,4087954.336,sell,0.039,0.04054227,313.11774,1.0,8028.66,65.71,2
BTC-17JAN20-7750-P,56730052,Put,7750,1579248000.0,2020-01-17,08:00:00.000,361,1578788852.462,2020-01-12,00:27:32.462,459147.538,sell,0.012,0.01185384,96.38964,0.2,8032.47,55.76,2
BTC-17JAN20-7750-P,56730053,Put,7750,1579248000.0,2020-01-17,08:00:00.000,362,1578788852.462,2020-01-12,00:27:32.462,459147.538,sell,0.012,0.01185384,96.38964,0.1,8032.47,55.76,3
BTC-17JAN20-8000-P,56730228,Put,8000,1579248000.0,2020-01-17,08:00:00.000,342,1578789015.334,2020-01-12,00:30:15.334,458984.666,buy,0.0245,0.02359209,196.84476,0.2,8034.48,56.79,2
BTC-24JAN20-8500-C,56730358,Call,8500,1579852800.0,2020-01-24,08:00:00.000,51,1578789100.975,2020-01-12,00:31:40.975,1063699.025,sell,0.019,0.02029944,152.51509,2.0,8027.11,54.37,3
BTC-31JAN20-8500-C,56730373,Call,8500,1580457600.0,2020-01-31,08:00:00.000,700,1578789184.678,2020-01-12,00:33:04.678,1668415.322,sell,0.0295,0.03075252,236.762575,1.0,8025.85,55.25,0
BTC-31JAN20-6500-P,56730402,Put,6500,1580457600.0,2020-01-31,08:00:00.000,642,1578789262.347,2020-01-12,00:34:22.347,1668337.653,buy,0.0045,0.00390962,36.10908,4.0,8024.24,65.12,0
BTC-17JAN20-9750-C,56730659,Call,9750,1579248000.0,2020-01-17,08:00:00.000,50,1578789739.3,2020-01-12,00:42:19.300,458260.7,buy,0.0015,0.00131226,12.06633,0.1,8044.22,86.38,3
BTC-17JAN20-9750-C,56730660,Call,9750,1579248000.0,2020-01-17,08:00:00.000,51,1578789739.3,2020-01-12,00:42:19.300,458260.7,buy,0.002,0.00131226,16.08844,2.0,8044.22,91.04,0
BTC-17JAN20-9750-C,56730661,Call,9750,1579248000.0,2020-01-17,08:00:00.000,52,1578789739.3,2020-01-12,00:42:19.300,458260.7,buy,0.002,0.00131226,16.08844,0.9,8044.22,91.04,1
BTC-28FEB20-9000-C,56731556,Call,9000,1582876800.0,2020-02-28,08:00:00.000,121,1578790109.635,2020-01-12,00:48:29.635,4086690.365,buy,0.055,0.0558574,443.72625,0.2,8067.75,64.88,0
BTC-28FEB20-8000-C,56731600,Call,8000,1582876800.0,2020-02-28,08:00:00.000,107,1578790123.951,2020-01-12,00:48:43.951,4086676.049,sell,0.103,0.10078176,830.3963,0.1,8062.1,65.39,0
BTC-17JAN20-8250-C,56731694,Call,8250,1579248000.0,2020-01-17,08:00:00.000,547,1578790173.374,2020-01-12,00:49:33.374,457826.626,sell,0.0165,0.01740557,132.91113,0.1,8055.22,54.13,0
BTC-28FEB20-9500-C,56731730,Call,9500,1582876800.0,2020-02-28,08:00:00.000,88,1578790244.915,2020-01-12,00:50:44.915,4086555.085,buy,0.0405,0.0415152,326.430405,0.2,8060.01,66.18,0
BTC-27MAR20-7000-P,56732780,Put,7000,1585296000.0,2020-03-27,08:00:00.000,545,1578791698.905,2020-01-12,01:14:58.905,6504301.095,sell,0.058,0.05699105,466.58274,20.0,8044.53,70.09,2
BTC-17JAN20-7750-P,56733216,Put,7750,1579248000.0,2020-01-17,08:00:00.000,363,1578792260.215,2020-01-12,01:24:20.215,455739.785,sell,0.011,0.01090871,88.803,0.2,8073.0,56.84,2
BTC-24JAN20-8000-C,56733353,Call,8000,1579852800.0,2020-01-24,08:00:00.000,28,1578792326.519,2020-01-12,01:25:26.519,1060473.481,sell,0.045,0.0459647,363.30255,0.1,8073.39,52.95,0
BTC-31JAN20-8000-P,56733519,Put,8000,1580457600.0,2020-01-31,08:00:00.000,153,1578792783.052,2020-01-12,01:33:03.052,1664816.948,buy,0.0445,0.04425615,358.81418,2.0,8063.24,55.68,2
BTC-28FEB20-9000-C,56733660,Call,9000,1582876800.0,2020-02-28,08:00:00.000,122,1578792957.756,2020-01-12,01:35:57.756,4083842.244,buy,0.0575,0.05578353,463.5489,0.1,8061.72,66.88,0
BTC-28FEB20-9000-C,56733661,Call,9000,1582876800.0,2020-02-28,08:00:00.000,123,1578792971.104,2020-01-12,01:36:11.104,4083828.896,buy,0.0575,0.05579618,463.578225,0.9,8062.23,66.87,1
BTC-17JAN20-7750-P,56733931,Put,7750,1579248000.0,2020-01-17,08:00:00.000,364,1578793222.797,2020-01-12,01:40:22.797,454777.203,sell,0.01,0.01075757,80.7648,0.2,8076.48,54.7,2
BTC-17JAN20-7750-P,56733932,Put,7750,1579248000.0,2020-01-17,08:00:00.000,365,1578793222.797,2020-01-12,01:40:22.797,454777.203,sell,0.01,0.01075757,80.7648,0.4,8076.48,54.7,3
BTC-26JUN20-6000-P,56733988,Put,6000,1593158400.0,2020-06-26,08:00:00.000,391,1578793253.448,2020-01-12,01:40:53.448,14365146.552,buy,0.0625,0.06312441,504.371875,0.3,8069.95,74.01,2
BTC-17JAN20-6500-P,56733992,Put,6500,1579248000.0,2020-01-17,08:00:00.000,148,1578793272.462,2020-01-12,01:41:12.462,454727.538,sell,0.0005,0.00067152,4.034295,2.6,8068.59,84.02,3
BTC-17JAN20-7500-P,56734016,Put,7500,1579248000.0,2020-01-17,08:00:00.000,425,1578793341.852,2020-01-12,01:42:21.852,454658.148,buy,0.0055,0.00531584,44.383185,0.5,8069.67,60.35,2
BTC-26JUN20-6000-P,56734154,Put,6000,1593158400.0,2020-06-26,08:00:00.000,392,1578793790.274,2020-01-12,01:49:50.274,14364609.726,buy,0.0625,0.06318133,504.176875,0.3,8066.83,73.92,3
BTC-24JAN20-8000-P,56734235,Put,8000,1579852800.0,2020-01-24,08:00:00.000,41,1578793955.994,2020-01-12,01:52:35.994,1058844.006,buy,0.0355,0.03423696,286.1797,0.1,8061.4,55.93,0
BTC-24JAN20-7500-P,56734241,Put,7500,1579852800.0,2020-01-24,08:00:00.000,37,1578793970.734,2020-01-12,01:52:50.734,1058829.266,buy,0.012,0.0126916,96.73728,5.0,8061.44,53.54,2
BTC-26JUN20-6000-P,56734503,Put,6000,1593158400.0,2020-06-26,08:00:00.000,393,1578794393.444,2020-01-12,01:59:53.444,14364006.556,buy,0.0625,0.0631354,503.814375,0.3,8061.03,73.87,3
BTC-26JUN20-7000-P,56734522,Put,7000,1593158400.0,2020-06-26,08:00:00.000,431,1578794446.714,2020-01-12,02:00:46.714,14363953.286,buy,0.111,0.11103595,894.32922,0.1,8057.02,74.21,0
BTC-26JUN20-7000-P,56734523,Put,7000,1593158400.0,2020-06-26,08:00:00.000,432,1578794446.714,2020-01-12,02:00:46.714,14363953.286,buy,0.111,0.11103595,894.32922,1.0,8057.02,74.21,1
BTC-17JAN20-8000-P,56734639,Put,8000,1579248000.0,2020-01-17,08:00:00.000,343,1578794954.823,2020-01-12,02:09:14.823,453045.177,sell,0.0215,0.02223421,173.26678,0.3,8058.92,53.71,2
BTC-17JAN20-6500-P,56734670,Put,6500,1579248000.0,2020-01-17,08:00:00.000,149,1578795143.489,2020-01-12,02:12:23.489,452856.511,sell,0.0005,0.00072762,4.02889,0.1,8057.78,83.73,3
BTC-17JAN20-6500-P,56734672,Put,6500,1579248000.0,2020-01-17,08:00:00.000,150,1578795175.532,2020-01-12,02:12:55.532,452824.468,sell,0.0005,0.00072903,4.02852,0.1,8057.04,83.71,3
BTC-17JAN20-8000-P,56734710,Put,8000,1579248000.0,2020-01-17,08:00:00.000,344,1578795463.57,2020-01-12,02:17:43.570,452536.43,sell,0.021,0.02196288,169.27848,0.3,8060.88,52.91,2
BTC-17JAN20-8000-P,56734712,Put,8000,1579248000.0,2020-01-17,08:00:00.000,345,1578795463.93,2020-01-12,02:17:43.930,452536.07,sell,0.021,0.02196288,169.27848,0.3,8060.88,52.91,3
BTC-17JAN20-8750-C,56735068,Call,8750,1579248000.0,2020-01-17,08:00:00.000,175,1578795807.067,2020-01-12,02:23:27.067,452192.933,sell,0.005,0.00585018,40.3658,2.0,8073.16,59.6,2
BTC-31JAN20-12000-C,56735154,Call,12000,1580457600.0,2020-01-31,08:00:00.000,200,1578796140.994,2020-01-12,02:29:00.994,1661459.006,sell,0.0015,0.00198825,12.11538,0.5,8076.92,81.44,2
BTC-31JAN20-5500-P,56735180,Put,5500,1580457600.0,2020-01-31,08:00:00.000,244,1578796286.665,2020-01-12,02:31:26.665,1661313.335,buy,0.001,0.00075481,8.07208,10.0,8072.08,80.84,0
BTC-17JAN20-6500-P,56736586,Put,6500,1579248000.0,2020-01-17,08:00:00.000,151,1578797431.063,2020-01-12,02:50:31.063,450568.937,sell,0.0005,0.0007032,4.04444,0.2,8088.88,85.23,3
BTC-28FEB20-8000-C,56736710,Call,8000,1582876800.0,2020-02-28,08:00:00.000,108,1578797708.583,2020-01-12,02:55:08.583,4079091.417,sell,0.1015,0.10099126,820.202215,0.1,8080.81,63.73,2
BTC-17JAN20-8250-C,56736721,Call,8250,1579248000.0,2020-01-17,08:00:00.000,548,1578797747.176,2020-01-12,02:55:47.176,450252.824,sell,0.0165,0.01748143,133.318185,0.5,8079.89,52.23,1
BTC-17JAN20-8250-C,56736722,Call,8250,1579248000.0,2020-01-17,08:00:00.000,549,1578797747.176,2020-01-12,02:55:47.176,450252.824,sell,0.016,0.01748143,129.27824,0.3,8079.89,51.14,2
BTC-17JAN20-8250-C,56736723,Call,8250,1579248000.0,2020-01-17,08:00:00.000,550,1578797750.274,2020-01-12,02:55:50.274,450249.726,sell,0.016,0.01748669,129.27936,0.1,8079.96,51.12,3
BTC-17JAN20-8250-C,56736802,Call,8250,1579248000.0,2020-01-17,08:00:00.000,551,1578798039.348,2020-01-12,03:00:39.348,449960.652,buy,0.0175,0.01784795,141.581825,0.5,8090.39,53.36,0
BTC-28FEB20-8000-C,56736838,Call,8000,1582876800.0,2020-02-28,08:00:00.000,109,1578798082.933,2020-01-12,03:01:22.933,4078717.067,sell,0.1025,0.10207547,829.8974,0.1,8096.56,63.69,0
BTC-28FEB20-8000-C,56736870,Call,8000,1582876800.0,2020-02-28,08:00:00.000,110,1578798108.729,2020-01-12,03:01:48.729,4078691.271,sell,0.1025,0.1022836,830.2418,0.2,8099.92,63.56,1
BTC-17JAN20-8000-P,56736912,Put,8000,1579248000.0,2020-01-17,08:00:00.000,346,1578798225.669,2020-01-12,03:03:45.669,449774.331,sell,0.019,0.01865974,153.90228,0.1,8100.12,53.39,2
BTC-17JAN20-8000-P,56736913,Put,8000,1579248000.0,2020-01-17,08:00:00.000,347,1578798242.699,2020-01-12,03:04:02.699,449757.301,sell,0.019,0.01863567,153.91501,0.3,8100.79,53.44,3
BTC-27MAR20-14000-C,56736927,Call,14000,1585296000.0,2020-03-27,08:00:00.000,460,1578798270.505,2020-01-12,03:04:30.505,6497729.495,buy,0.019,0.01814546,153.83977,5.0,8096.83,84.54,2
BTC-28FEB20-8000-C,56736932,Call,8000,1582876800.0,2020-02-28,08:00:00.000,111,1578798316.257,2020-01-12,03:05:16.257,4078483.743,sell,0.102,0.10205635,825.91644,0.4,8097.22,63.38,2
BTC-17JAN20-7750-P,56737114,Put,7750,1579248000.0,2020-01-17,08:00:00.000,366,1578798783.548,2020-01-12,03:13:03.548,449216.452,sell,0.009,0.00957418,72.82764,0.3,8091.96,53.56,2
BTC-17JAN20-7750-P,56737115,Put,7750,1579248000.0,2020-01-17,08:00:00.000,367,1578798783.551,2020-01-12,03:13:03.551,449216.449,buy,0.009,0.00957418,72.82764,0.5,8091.96,53.56,3
BTC-28FEB20-9000-P,56737128,Put,9000,1582876800.0,2020-02-28,08:00:00.000,1,1578798843.836,2020-01-12,03:14:03.836,4077956.164,buy,0.1545,0.15575622,1249.78449,0.5,8089.22,64.39,1
BTC-17JAN20-8250-P,56737216,Put,8250,1579248000.0,2020-01-17,08:00:00.000,241,1578798917.148,2020-01-12,03:15:17.148,449082.852,buy,0.036,0.03668747,290.98728,0.4,8082.98,52.44,2
BTC-17JAN20-8250-P,56737217,Put,8250,1579248000.0,2020-01-17,08:00:00.000,242,1578798917.148,2020-01-12,03:15:17.148,449082.852,buy,0.036,0.03668747,290.98728,0.3,8082.98,52.44,3
BTC-24JAN20-8250-P,56737237,Put,8250,1579852800.0,2020-01-24,08:00:00.000,50,1578798928.389,2020-01-12,03:15:28.389,1053871.611,buy,0.0485,0.04928369,391.864965,0.5,8079.69,52.88,0
BTC-17JAN20-7750-P,56737304,Put,7750,1579248000.0,2020-01-17,08:00:00.000,368,1578798975.084,2020-01-12,03:16:15.084,449024.916,buy,0.0095,0.01006573,76.716585,0.3,8075.43,53.57,0
BTC-28FEB20-8000-C,56737621,Call,8000,1582876800.0,2020-02-28,08:00:00.000,112,1578799411.415,2020-01-12,03:23:31.415,4077388.585,buy,0.102,0.1004049,823.04616,0.1,8069.08,64.63,3
BTC-28FEB20-8000-C,56737622,Call,8000,1582876800.0,2020-02-28,08:00:00.000,113,1578799459.246,2020-01-12,03:24:19.246,4077340.754,buy,0.102,0.10045857,823.1349,0.1,8069.95,64.59,3
BTC-28FEB20-8000-C,56737623,Call,8000,1582876800.0,2020-02-28,08:00:00.000,114,1578799473.854,2020-01-12,03:24:33.854,4077326.146,buy,0.102,0.1004214,823.07982,0.2,8069.41,64.62,3
BTC-24JAN20-7000-P,56737660,Put,7000,1579852800.0,2020-01-24,08:00:00.000,65,1578799614.778,2020-01-12,03:26:54.778,1053185.222,sell,0.0045,0.0045445,36.336915,0.5,8074.87,60.55,2
BTC-31JAN20-9000-C,56737811,Call,9000,1580457600.0,2020-01-31,08:00:00.000,647,1578800091.18,2020-01-12,03:34:51.180,1657508.82,buy,0.0195,0.01826595,157.621035,0.3,8083.13,60.55,0
BTC-27MAR20-14000-C,56737868,Call,14000,1585296000.0,2020-03-27,08:00:00.000,461,1578800526.006,2020-01-12,03:42:06.006,6495473.994,buy,0.019,0.01791185,153.48295,5.0,8078.05,84.84,3
BTC-31JAN20-7500-P,56737894,Put,7500,1580457600.0,2020-01-31,08:00:00.000,466,1578800616.806,2020-01-12,03:43:36.806,1656983.194,sell,0.019,0.01999412,153.58384,1.4,8083.36,54.53,2
BTC-26JUN20-7000-P,56737897,Put,7000,1593158400.0,2020-06-26,08:00:00.000,433,1578800632.951,2020-01-12,03:43:52.951,14357767.049,buy,0.1095,0.11262972,885.00528,1.0,8082.24,74.08,2
BTC-17JAN20-8000-P,56738231,Put,8000,1579248000.0,2020-01-17,08:00:00.000,348,1578801615.587,2020-01-12,04:00:15.587,446384.413,buy,0.019,0.01922959,153.68188,1.0,8088.52,52.23,3
BTC-17JAN20-8250-C,56738348,Call,8250,1579248000.0,2020-01-17,08:00:00.000,552,1578801644.102,2020-01-12,04:00:44.102,446355.898,buy,0.0185,0.01784929,149.780255,0.5,8096.23,55.13,0
BTC-17JAN20-8250-C,56738349,Call,8250,1579248000.0,2020-01-17,08:00:00.000,553,1578801644.716,2020-01-12,04:00:44.716,446355.284,sell,0.0185,0.01784929,149.783215,0.5,8096.39,55.11,1
BTC-31JAN20-5500-P,56738404,Put,5500,1580457600.0,2020-01-31,08:00:00.000,245,1578801782.221,2020-01-12,04:03:02.221,1655817.779,buy,0.001,0.00078736,8.09131,5.0,8091.31,81.4,1
BTC-17JAN20-8250-P,56738421,Put,8250,1579248000.0,2020-01-17,08:00:00.000,243,1578801818.037,2020-01-12,04:03:38.037,446181.963,sell,0.036,0.0360321,291.25584,0.1,8090.44,53.8,3
BTC-28FEB20-7000-P,56738534,Put,7000,1582876800.0,2020-02-28,08:00:00.000,118,1578801917.721,2020-01-12,04:05:17.721,4074882.279,sell,0.0305,0.0312962,246.947825,5.0,8096.65,63.48,0
BTC-17JAN20-8250-P,56738542,Put,8250,1579248000.0,2020-01-17,08:00:00.000,244,1578802074.412,2020-01-12,04:07:54.412,445925.588,sell,0.0355,0.03558502,287.43711,0.1,8096.82,53.84,2
BTC-27MAR20-12000-C,56738676,Call,12000,1585296000.0,2020-03-27,08:00:00.000,938,1578803099.161,2020-01-12,04:24:59.161,6492900.839,buy,0.033,0.03148577,266.97627,5.0,8090.19,79.41,0
BTC-31JAN20-6000-P,56738697,Put,6000,1580457600.0,2020-01-31,08:00:00.000,637,1578803134.91,2020-01-12,04:25:34.910,1654465.09,sell,0.002,0.00189289,16.18214,2.0,8091.07,73.26,0
BTC-17JAN20-8750-C,56738767,Call,8750,1579248000.0,2020-01-17,08:00:00.000,176,1578803446.335,2020-01-12,04:30:46.335,444553.665,sell,0.006,0.00592816,48.54456,0.5,8090.76,62.6,0
BTC-17JAN20-8500-C,56738782,Call,8500,1579248000.0,2020-01-17,08:00:00.000,377,1578803464.556,2020-01-12,04:31:04.556,444535.444,buy,0.01,0.00951964,80.8886,1.0,8088.86,57.85,0
BTC-17JAN20-8500-C,56738783,Call,8500,1579248000.0,2020-01-17,08:00:00.000,378,1578803464.556,2020-01-12,04:31:04.556,444535.444,buy,0.01,0.00951964,80.8886,5.0,8088.86,57.85,1
BTC-17JAN20-8500-C,56738784,Call,8500,1579248000.0,2020-01-17,08:00:00.000,379,1578803470.202,2020-01-12,04:31:10.202,444529.798,sell,0.01,0.00951014,80.8873,6.0,8088.73,57.86,1
BTC-17JAN20-8500-C,56738785,Call,8500,1579248000.0,2020-01-17,08:00:00.000,380,1578803473.064,2020-01-12,04:31:13.064,444526.936,sell,0.01,0.00951246,80.8866,5.9,8088.66,57.87,1
BTC-17JAN20-8500-C,56738786,Call,8500,1579248000.0,2020-01-17,08:00:00.000,381,1578803473.094,2020-01-12,04:31:13.094,444526.906,sell,0.01,0.00951246,80.8866,0.1,8088.66,57.87,1
BTC-17JAN20-8500-C,56738788,Call,8500,1579248000.0,2020-01-17,08:00:00.000,382,1578803482.116,2020-01-12,04:31:22.116,444517.884,sell,0.01,0.00950633,80.8846,0.4,8088.46,57.88,1
BTC-17JAN20-8500-C,56738789,Call,8500,1579248000.0,2020-01-17,08:00:00.000,383,1578803483.181,2020-01-12,04:31:23.181,444516.819,sell,0.01,0.00950674,80.8848,0.3,8088.48,57.88,1
BTC-17JAN20-8500-C,56738809,Call,8500,1579248000.0,2020-01-17,08:00:00.000,384,1578803528.527,2020-01-12,04:32:08.527,444471.473,sell,0.01,0.00953726,80.8886,5.3,8088.86,57.85,1
BTC-17JAN20-10000-C,56738878,Call,10000,1579248000.0,2020-01-17,08:00:00.000,87,1578803681.826,2020-01-12,04:34:41.826,444318.174,sell,0.001,0.00114489,8.08635,0.1,8086.35,89.01,3
BTC-17JAN20-7000-P,56738908,Put,7000,1579248000.0,2020-01-17,08:00:00.000,279,1578803792.888,2020-01-12,04:36:32.888,444207.112,sell,0.0015,0.00156035,12.129375,2.0,8086.25,72.56,0
BTC-28FEB20-8000-C,56738933,Call,8000,1582876800.0,2020-02-28,08:00:00.000,115,1578803849.599,2020-01-12,04:37:29.599,4072950.401,sell,0.101,0.10161294,816.69913,0.1,8086.13,63.24,2
BTC-24JAN20-8250-C,56739042,Call,8250,1579852800.0,2020-01-24,08:00:00.000,27,1578804011.461,2020-01-12,04:40:11.461,1048788.539,sell,0.03,0.03124948,242.3784,3.0,8079.28,52.27,2
BTC-17JAN20-8500-C,56739054,Call,8500,1579248000.0,2020-01-17,08:00:00.000,385,1578804034.808,2020-01-12,04:40:34.808,443965.192,sell,0.01,0.00941025,80.7693,6.0,8076.93,58.67,1
BTC-27MAR20-9000-P,56739120,Put,9000,1585296000.0,2020-03-27,08:00:00.000,180,1578804287.39,2020-01-12,04:44:47.390,6491712.61,buy,0.181,0.18719266,1462.07999,0.4,8077.79,68.44,2
BTC-31JAN20-9000-C,56739167,Call,9000,1580457600.0,2020-01-31,08:00:00.000,648,1578804581.2,2020-01-12,04:49:41.200,1653018.8,sell,0.0185,0.018067,149.41525,10.0,8076.5,59.5,2
BTC-31JAN20-9000-C,56739178,Call,9000,1580457600.0,2020-01-31,08:00:00.000,649,1578804594.512,2020-01-12,04:49:54.512,1653005.488,sell,0.0185,0.01802424,149.409885,0.5,8076.21,59.53,3
BTC-31JAN20-9000-C,56739182,Call,9000,1580457600.0,2020-01-31,08:00:00.000,650,1578804597.108,2020-01-12,04:49:57.108,1653002.892,sell,0.0185,0.01803329,149.40526,9.5,8075.96,59.53,3
BTC-17JAN20-8250-P,56739242,Put,8250,1579248000.0,2020-01-17,08:00:00.000,245,1578804778.423,2020-01-12,04:52:58.423,443221.577,buy,0.037,0.03751759,298.73948,0.1,8074.04,53.3,0
BTC-17JAN20-8000-P,56739495,Put,8000,1579248000.0,2020-01-17,08:00:00.000,349,1578805675.079,2020-01-12,05:07:55.079,442324.921,sell,0.0185,0.0194646,149.587485,0.3,8085.81,51.07,2
BTC-17JAN20-8000-P,56739496,Put,8000,1579248000.0,2020-01-17,08:00:00.000,350,1578805675.079,2020-01-12,05:07:55.079,442324.921,sell,0.018,0.0194646,145.54458,0.2,8085.81,49.98,2
BTC-17JAN20-7500-P,56739585,Put,7500,1579248000.0,2020-01-17,08:00:00.000,426,1578806476.007,2020-01-12,05:21:16.007,441523.993,sell,0.005,0.00504688,40.4363,12.2,8087.26,60.5,2
BTC-17JAN20-7500-P,56739586,Put,7500,1579248000.0,2020-01-17,08:00:00.000,427,1578806480.842,2020-01-12,05:21:20.842,441519.158,sell,0.005,0.00505064,40.43625,7.8,8087.25,60.49,3
BTC-31JAN20-8000-P,56739690,Put,8000,1580457600.0,2020-01-31,08:00:00.000,154,1578806920.365,2020-01-12,05:28:40.365,1650679.635,buy,0.0445,0.04256785,359.81454,0.1,8085.72,57.18,3
BTC-27MAR20-20000-C,56739727,Call,20000,1585296000.0,2020-03-27,08:00:00.000,492,1578807273.735,2020-01-12,05:34:33.735,6488726.265,buy,0.007,0.00645297,56.64204,5.0,8091.72,100.85,0
BTC-17JAN20-9250-C,56739751,Call,9250,1579248000.0,2020-01-17,08:00:00.000,86,1578807744.401,2020-01-12,05:42:24.401,440255.599,buy,0.003,0.00250356,24.26652,0.5,8088.84,76.34,0
BTC-17JAN20-9250-C,56739752,Call,9250,1579248000.0,2020-01-17,08:00:00.000,87,1578807744.401,2020-01-12,05:42:24.401,440255.599,buy,0.0035,0.00250356,28.31094,0.5,8088.84,79.16,0
BTC-17JAN20-6750-P,56739759,Put,6750,1579248000.0,2020-01-17,08:00:00.000,193,1578807776.792,2020-01-12,05:42:56.792,440223.208,buy,0.001,0.00073442,8.08768,0.7,8087.68,81.58,3
BTC-17JAN20-7500-P,56739792,Put,7500,1579248000.0,2020-01-17,08:00:00.000,428,1578807952.967,2020-01-12,05:45:52.967,440047.033,sell,0.005,0.00495031,40.4542,0.1,8090.84,60.82,3
BTC-17JAN20-8000-C,56739923,Call,8000,1579248000.0,2020-01-17,08:00:00.000,529,1578808273.108,2020-01-12,05:51:13.108,439726.892,sell,0.0305,0.03167307,246.97863,0.1,8097.66,49.68,0
BTC-31JAN20-6500-P,56740044,Put,6500,1580457600.0,2020-01-31,08:00:00.000,643,1578808749.072,2020-01-12,05:59:09.072,1648850.928,sell,0.004,0.0041417,32.40468,5.0,8101.17,65.9,2
BTC-26JUN20-16000-C,56740246,Call,16000,1593158400.0,2020-06-26,08:00:00.000,199,1578809043.085,2020-01-12,06:04:03.085,14349356.915,buy,0.051,0.052276,413.86704,10.0,8115.04,85.02,2
BTC-24JAN20-8500-C,56740253,Call,8500,1579852800.0,2020-01-24,08:00:00.000,52,1578809057.576,2020-01-12,06:04:17.576,1043742.424,sell,0.021,0.02240321,170.42109,1.0,8115.29,52.87,0
BTC-17JAN20-8000-P,56740338,Put,8000,1579248000.0,2020-01-17,08:00:00.000,351,1578809091.128,2020-01-12,06:04:51.128,438908.872,buy,0.018,0.01799901,146.0997,0.3,8116.65,53.66,3
BTC-17JAN20-8000-P,56740441,Put,8000,1579248000.0,2020-01-17,08:00:00.000,352,1578809106.843,2020-01-12,06:05:06.843,438893.157,buy,0.0185,0.01779696,150.230545,0.7,8120.57,55.2,0
BTC-31JAN20-8000-C,56740452,Call,8000,1580457600.0,2020-01-31,08:00:00.000,728,1578809120.438,2020-01-12,06:05:20.438,1648479.562,buy,0.059,0.05993219,479.15965,0.8,8121.35,53.69,0
BTC-17JAN20-8250-C,56740529,Call,8250,1579248000.0,2020-01-17,08:00:00.000,554,1578809200.289,2020-01-12,06:06:40.289,438799.711,sell,0.0185,0.01913967,150.352645,0.5,8127.17,52.31,1
BTC-17JAN20-8250-C,56740569,Call,8250,1579248000.0,2020-01-17,08:00:00.000,555,1578809240.425,2020-01-12,06:07:20.425,438759.575,sell,0.018,0.01900269,146.24964,0.5,8124.98,51.47,2
BTC-17JAN20-7500-P,56740573,Put,7500,1579248000.0,2020-01-17,08:00:00.000,429,1578809258.28,2020-01-12,06:07:38.280,438741.72,buy,0.005,0.00440746,40.62835,1.0,8125.67,63.26,3
BTC-31JAN20-8000-C,56740641,Call,8000,1580457600.0,2020-01-31,08:00:00.000,729,1578809292.064,2020-01-12,06:08:12.064,1648307.936,buy,0.0595,0.06045422,483.79926,0.1,8131.08,53.59,0
BTC-17JAN20-8500-C,56740773,Call,8500,1579248000.0,2020-01-17,08:00:00.000,386,1578809345.023,2020-01-12,06:09:05.023,438654.977,buy,0.011,0.01071857,89.44804,0.5,8131.64,57.35,0
BTC-17JAN20-9000-C,56740780,Call,9000,1579248000.0,2020-01-17,08:00:00.000,241,1578809356.444,2020-01-12,06:09:16.444,438643.556,buy,0.004,0.00386541,32.52756,0.5,8131.89,66.77,0
BTC-17JAN20-8000-C,56740788,Call,8000,1579248000.0,2020-01-17,08:00:00.000,530,1578809404.061,2020-01-12,06:10:04.061,438595.939,sell,0.0335,0.03468285,272.422335,0.1,8132.01,50.88,0
BTC-17JAN20-9000-C,56740792,Call,9000,1579248000.0,2020-01-17,08:00:00.000,242,1578809429.354,2020-01-12,06:10:29.354,438570.646,sell,0.003,0.00388282,24.39795,0.1,8132.65,61.87,2
BTC-17JAN20-8250-C,56740798,Call,8250,1579248000.0,2020-01-17,08:00:00.000,556,1578809437.919,2020-01-12,06:10:37.919,438562.081,sell,0.0185,0.01925156,150.432565,0.5,8131.49,51.89,0
BTC-31JAN20-9500-C,56740800,Call,9500,1580457600.0,2020-01-31,08:00:00.000,258,1578809442.553,2020-01-12,06:10:42.553,1648157.447,sell,0.0105,0.01146455,85.374555,0.1,8130.91,60.62,0
BTC-17JAN20-8250-C,56740814,Call,8250,1579248000.0,2020-01-17,08:00:00.000,557,1578809456.368,2020-01-12,06:10:56.368,438543.632,sell,0.018,0.01913273,146.32884,5.5,8129.38,51.04,2
BTC-17JAN20-7500-P,56740815,Put,7500,1579248000.0,2020-01-17,08:00:00.000,430,1578809458.095,2020-01-12,06:10:58.095,438541.905,sell,0.0045,0.00439266,36.583245,10.0,8129.61,61.49,2
BTC-17JAN20-8250-C,56740854,Call,8250,1579248000.0,2020-01-17,08:00:00.000,558,1578809487.16,2020-01-12,06:11:27.160,438512.84,buy,0.019,0.01882088,154.35277,0.5,8123.83,53.82,0
BTC-17JAN20-7500-P,56740864,Put,7500,1579248000.0,2020-01-17,08:00:00.000,431,1578809502.748,2020-01-12,06:11:42.748,438497.252,buy,0.005,0.00446856,40.62235,1.0,8124.47,63.18,0
BTC-17JAN20-7250-P,56740979,Put,7250,1579248000.0,2020-01-17,08:00:00.000,273,1578809723.752,2020-01-12,06:15:23.752,438276.248,sell,0.0025,0.00243136,20.3406,6.0,8136.24,68.27,2
BTC-28FEB20-8000-P,56741024,Put,8000,1582876800.0,2020-02-28,08:00:00.000,46,1578809741.989,2020-01-12,06:15:41.989,4067058.011,buy,0.0745,0.07524971,606.35848,0.5,8139.04,62.56,2
BTC-31JAN20-9000-C,56741140,Call,9000,1580457600.0,2020-01-31,08:00:00.000,651,1578809779.318,2020-01-12,06:16:19.318,1647820.682,sell,0.018,0.01980286,146.5812,0.1,8143.4,56.24,2
BTC-26JUN20-16000-C,56741191,Call,16000,1593158400.0,2020-06-26,08:00:00.000,200,1578809793.07,2020-01-12,06:16:33.070,14348606.93,buy,0.051,0.05261016,415.05687,10.0,8138.37,84.77,3
BTC-28FEB20-8000-P,56741305,Put,8000,1582876800.0,2020-02-28,08:00:00.000,47,1578810211.132,2020-01-12,06:23:31.132,4066588.868,buy,0.0755,0.07603621,613.8301,0.2,8130.2,62.81,0
BTC-24JAN20-7250-P,56741489,Put,7250,1579852800.0,2020-01-24,08:00:00.000,36,1578810548.177,2020-01-12,06:29:08.177,1042251.823,buy,0.0065,0.00607768,52.79222,0.2,8121.88,57.36,0
BTC-26JUN20-24000-C,56741553,Call,24000,1593158400.0,2020-06-26,08:00:00.000,35,1578810599.633,2020-01-12,06:29:59.633,14347800.367,buy,0.022,0.02293222,178.5399,10.8,8115.45,94.62,2
BTC-25SEP20-6000-P,56741834,Put,6000,1601020800.0,2020-09-25,08:00:00.000,43,1578811294.993,2020-01-12,06:41:34.993,22209505.007,sell,0.09,0.09687095,729.7362,1.0,8108.18,74.14,2
BTC-27MAR20-18000-C,56741847,Call,18000,1585296000.0,2020-03-27,08:00:00.000,335,1578811344.777,2020-01-12,06:42:24.777,6484655.223,sell,0.0075,0.00839359,60.79125,0.1,8105.5,92.45,2
BTC-17JAN20-8250-P,56742028,Put,8250,1579248000.0,2020-01-17,08:00:00.000,246,1578812050.879,2020-01-12,06:54:10.879,435949.121,buy,0.034,0.03456045,275.53294,0.1,8103.91,52.41,2
BTC-17JAN20-8250-P,56742108,Put,8250,1579248000.0,2020-01-17,08:00:00.000,247,1578812069.261,2020-01-12,06:54:29.261,435930.739,buy,0.034,0.03486607,275.41088,0.2,8100.32,51.74,3
BTC-26JUN20-24000-C,56742149,Call,24000,1593158400.0,2020-06-26,08:00:00.000,36,1578812095.021,2020-01-12,06:54:55.021,14346304.979,sell,0.021,0.02197115,170.06766,9.2,8098.46,93.89,2
BTC-17JAN20-8250-P,56742283,Put,8250,1579248000.0,2020-01-17,08:00:00.000,248,1578812194.079,2020-01-12,06:56:34.079,435805.921,buy,0.035,0.03568788,283.1129,0.1,8088.94,52.14,0
BTC-17JAN20-8250-P,56742341,Put,8250,1579248000.0,2020-01-17,08:00:00.000,249,1578812294.104,2020-01-12,06:58:14.104,435705.896,buy,0.035,0.03589405,283.0275,0.1,8086.5,51.66,1
BTC-17JAN20-8250-P,56742347,Put,8250,1579248000.0,2020-01-17,08:00:00.000,250,1578812311.438,2020-01-12,06:58:31.438,435688.562,buy,0.035,0.03600653,282.99425,0.2,8085.55,51.4,1
BTC-28FEB20-7000-P,56742455,Put,7000,1582876800.0,2020-02-28,08:00:00.000,119,1578812445.489,2020-01-12,07:00:45.489,4064354.511,buy,0.0325,0.03173574,262.9341,5.0,8090.28,65.31,0
BTC-28FEB20-7000-P,56742456,Put,7000,1582876800.0,2020-02-28,08:00:00.000,120,1578812445.489,2020-01-12,07:00:45.489,4064354.511,buy,0.0325,0.03173574,262.9341,15.0,8090.28,65.31,1
BTC-31JAN20-8000-C,56742643,Call,8000,1580457600.0,2020-01-31,08:00:00.000,730,1578813168.771,2020-01-12,07:12:48.771,1644431.229,sell,0.0575,0.05780293,464.779975,0.1,8083.13,54.87,2
BTC-25SEP20-16000-C,56742673,Call,16000,1601020800.0,2020-09-25,08:00:00.000,29,1578813284.083,2020-01-12,07:14:44.083,22207515.917,sell,0.095,0.0971691,768.3201,2.0,8087.58,84.12,2
BTC-25SEP20-16000-C,56742674,Call,16000,1601020800.0,2020-09-25,08:00:00.000,30,1578813284.083,2020-01-12,07:14:44.083,22207515.917,sell,0.095,0.0971691,768.3201,1.9,8087.58,84.12,3
BTC-31JAN20-7000-C,56742704,Call,7000,1580457600.0,2020-01-31,08:00:00.000,298,1578813361.683,2020-01-12,07:16:01.683,1644238.317,sell,0.152,0.14748297,1229.70128,3.0,8090.14,68.28,0
BTC-25SEP20-16000-C,56742705,Call,16000,1601020800.0,2020-09-25,08:00:00.000,31,1578813406.529,2020-01-12,07:16:46.529,22207393.471,sell,0.093,0.09711304,752.31885,3.0,8089.45,83.39,2
BTC-25SEP20-16000-C,56742706,Call,16000,1601020800.0,2020-09-25,08:00:00.000,32,1578813406.529,2020-01-12,07:16:46.529,22207393.471,sell,0.093,0.09711304,752.31885,3.1,8089.45,83.39,3
BTC-27MAR20-20000-C,56742709,Call,20000,1585296000.0,2020-03-27,08:00:00.000,493,1578813451.693,2020-01-12,07:17:31.693,6482548.307,sell,0.006,0.00629868,48.53328,1.0,8088.88,98.36,2
BTC-31JAN20-8000-C,56742710,Call,8000,1580457600.0,2020-01-31,08:00:00.000,731,1578813514.586,2020-01-12,07:18:34.586,1644085.414,sell,0.058,0.05837359,469.19738,0.1,8089.61,54.94,0
BTC-31JAN20-8000-P,56742711,Put,8000,1580457600.0,2020-01-31,08:00:00.000,155,1578813515.622,2020-01-12,07:18:35.622,1644084.378,sell,0.043,0.04240985,347.85065,0.1,8089.55,56.02,2
BTC-31JAN20-8000-P,56742712,Put,8000,1580457600.0,2020-01-31,08:00:00.000,156,1578813515.622,2020-01-12,07:18:35.622,1644084.378,sell,0.043,0.04240985,347.85065,0.1,8089.55,56.02,3
BTC-17JAN20-8500-C,56742838,Call,8500,1579248000.0,2020-01-17,08:00:00.000,387,1578814184.162,2020-01-12,07:29:44.162,433815.838,buy,0.01,0.00936129,80.8567,15.0,8085.67,58.81,2
BTC-31JAN20-8000-C,56742857,Call,8000,1580457600.0,2020-01-31,08:00:00.000,732,1578814342.592,2020-01-12,07:32:22.592,1643257.408,sell,0.0575,0.05791539,464.961675,0.2,8086.29,54.62,2
BTC-17JAN20-7750-P,56742938,Put,7750,1579248000.0,2020-01-17,08:00:00.000,369,1578814922.032,2020-01-12,07:42:02.032,433077.968,sell,0.008,0.00891707,64.75376,0.4,8094.22,51.97,2
BTC-17JAN20-7750-P,56742939,Put,7750,1579248000.0,2020-01-17,08:00:00.000,370,1578814922.032,2020-01-12,07:42:02.032,433077.968,sell,0.008,0.00891707,64.75376,4.6,8094.22,51.97,3
BTC-17JAN20-7750-P,56742950,Put,7750,1579248000.0,2020-01-17,08:00:00.000,371,1578814960.266,2020-01-12,07:42:40.266,433039.734,sell,0.008,0.00890216,64.75616,5.0,8094.52,51.99,3
BTC-26JUN20-32000-C,56742997,Call,32000,1593158400.0,2020-06-26,08:00:00.000,125,1578815054.484,2020-01-12,07:44:14.484,14343345.516,sell,0.0115,0.01279477,93.05547,12.0,8091.78,100.35,2
BTC-31JAN20-8000-P,56743012,Put,8000,1580457600.0,2020-01-31,08:00:00.000,157,1578815293.399,2020-01-12,07:48:13.399,1642306.601,sell,0.0425,0.04202708,344.042175,0.2,8095.11,55.93,2
BTC-17JAN20-6250-P,56743123,Put,6250,1579248000.0,2020-01-17,08:00:00.000,67,1578815648.363,2020-01-12,07:54:08.363,432351.637,buy,0.0005,0.00024179,4.049615,0.8,8099.23,100.94,3
BTC-24JAN20-7000-P,56743124,Put,7000,1579852800.0,2020-01-24,08:00:00.000,66,1578815655.042,2020-01-12,07:54:15.042,1037144.958,sell,0.004,0.00417391,32.39912,0.5,8099.78,60.23,2
BTC-17JAN20-7500-P,56743272,Put,7500,1579248000.0,2020-01-17,08:00:00.000,432,1578816122.218,2020-01-12,08:02:02.218,431877.782,buy,0.005,0.00441391,40.45975,15.0,8091.95,61.5,1
BTC-17JAN20-7500-P,56743273,Put,7500,1579248000.0,2020-01-17,08:00:00.000,433,1578816122.218,2020-01-12,08:02:02.218,431877.782,buy,0.005,0.00441391,40.45975,0.5,8091.95,61.5,1
BTC-17JAN20-7500-P,56743274,Put,7500,1579248000.0,2020-01-17,08:00:00.000,434,1578816122.218,2020-01-12,08:02:02.218,431877.782,buy,0.005,0.00441391,40.45975,4.5,8091.95,61.5,1
BTC-26JUN20-32000-C,56743302,Call,32000,1593158400.0,2020-06-26,08:00:00.000,126,1578816162.803,2020-01-12,08:02:42.803,14342237.197,sell,0.011,0.01250999,88.98252,25.0,8089.32,99.66,2
BTC-24JAN20-8250-P,56743313,Put,8250,1579852800.0,2020-01-24,08:00:00.000,51,1578816175.366,2020-01-12,08:02:55.366,1036624.634,buy,0.047,0.0478275,380.19334,0.3,8089.22,52.22,2
BTC-26JUN20-32000-C,56743334,Call,32000,1593158400.0,2020-06-26,08:00:00.000,127,1578816233.624,2020-01-12,08:03:53.624,14342166.376,buy,0.0115,0.0124837,92.97152,13.0,8084.48,100.43,0
BTC-26JUN20-32000-C,56743335,Call,32000,1593158400.0,2020-06-26,08:00:00.000,128,1578816233.633,2020-01-12,08:03:53.633,14342166.367,buy,0.0115,0.0124837,92.97152,7.0,8084.48,100.43,1
BTC-26JUN20-32000-C,56743336,Call,32000,1593158400.0,2020-06-26,08:00:00.000,129,1578816243.984,2020-01-12,08:04:03.984,14342156.016,sell,0.0115,0.01248832,92.98256,5.0,8085.44,100.43,1
BTC-24JAN20-7000-P,56743341,Put,7000,1579852800.0,2020-01-24,08:00:00.000,67,1578816292.037,2020-01-12,08:04:52.037,1036507.963,sell,0.004,0.00418237,32.3532,0.5,8088.3,59.76,3
BTC-27MAR20-8000-C,56743342,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1220,1578816296.198,2020-01-12,08:04:56.198,6479703.802,buy,0.1405,0.13796526,1136.418795,2.0,8088.39,70.45,0
BTC-17JAN20-7250-P,56743370,Put,7250,1579248000.0,2020-01-17,08:00:00.000,274,1578816378.741,2020-01-12,08:06:18.741,431621.259,sell,0.0025,0.00240675,20.23265,0.5,8093.06,66.39,3
BTC-17JAN20-7750-P,56743855,Put,7750,1579248000.0,2020-01-17,08:00:00.000,372,1578816980.741,2020-01-12,08:16:20.741,431019.259,buy,0.009,0.00828113,73.06353,15.0,8118.17,56.87,0
BTC-17JAN20-7750-P,56743858,Put,7750,1579248000.0,2020-01-17,08:00:00.000,373,1578816991.589,2020-01-12,08:16:31.589,431008.411,buy,0.009,0.00825488,73.06677,5.0,8118.53,56.95,1
BTC-24JAN20-7750-P,56744039,Put,7750,1579852800.0,2020-01-24,08:00:00.000,35,1578817123.969,2020-01-12,08:18:43.969,1035676.031,sell,0.017,0.0179315,138.14557,5.0,8126.21,51.81,2
BTC-17JAN20-7000-P,56744266,Put,7000,1579248000.0,2020-01-17,08:00:00.000,280,1578817431.509,2020-01-12,08:23:51.509,430568.491,buy,0.002,0.00138448,16.23898,1.5,8119.49,79.94,0
BTC-27MAR20-12000-C,56744270,Call,12000,1585296000.0,2020-03-27,08:00:00.000,939,1578817442.431,2020-01-12,08:24:02.431,6478557.569,buy,0.033,0.03171368,267.90027,2.0,8118.19,78.83,1
BTC-17JAN20-9500-C,56744278,Call,9500,1579248000.0,2020-01-17,08:00:00.000,93,1578817460.683,2020-01-12,08:24:20.683,430539.317,buy,0.0025,0.00207236,20.2948,1.5,8117.92,83.79,0
BTC-17JAN20-9750-C,56744279,Call,9750,1579248000.0,2020-01-17,08:00:00.000,53,1578817508.514,2020-01-12,08:25:08.514,430491.486,buy,0.0015,0.00136905,12.17838,1.0,8118.92,85.63,2
BTC-17JAN20-7500-P,56744328,Put,7500,1579248000.0,2020-01-17,08:00:00.000,435,1578817608.7,2020-01-12,08:26:48.700,430391.3,sell,0.0035,0.00406822,28.42819,0.1,8122.34,57.19,2
BTC-17JAN20-8250-P,56744371,Put,8250,1579248000.0,2020-01-17,08:00:00.000,251,1578817820.538,2020-01-12,08:30:20.538,430179.462,sell,0.0315,0.03256551,255.89025,0.1,8123.5,50.57,2
BTC-17JAN20-6500-P,56744427,Put,6500,1579248000.0,2020-01-17,08:00:00.000,152,1578817999.23,2020-01-12,08:33:19.230,430000.77,sell,0.0005,0.00065723,4.059505,0.6,8119.01,88.54,3
BTC-24JAN20-8500-C,56744528,Call,8500,1579852800.0,2020-01-24,08:00:00.000,53,1578818340.504,2020-01-12,08:39:00.504,1034459.496,buy,0.021,0.02210647,170.43201,3.0,8115.81,53.06,1
BTC-24JAN20-9250-C,56744554,Call,9250,1579852800.0,2020-01-24,08:00:00.000,32,1578818368.685,2020-01-12,08:39:28.685,1034431.315,buy,0.0065,0.00714007,52.75582,3.0,8116.28,59.11,2
BTC-17JAN20-8750-C,56744576,Call,8750,1579248000.0,2020-01-17,08:00:00.000,177,1578818502.305,2020-01-12,08:41:42.305,429497.695,buy,0.0065,0.00589078,52.76167,7.0,8117.18,63.63,0
BTC-17JAN20-8750-C,56744577,Call,8750,1579248000.0,2020-01-17,08:00:00.000,178,1578818502.305,2020-01-12,08:41:42.305,429497.695,buy,0.0065,0.00589078,52.76167,13.0,8117.18,63.63,1
BTC-17JAN20-8000-P,56744586,Put,8000,1579248000.0,2020-01-17,08:00:00.000,353,1578818530.433,2020-01-12,08:42:10.433,429469.567,sell,0.017,0.01733125,137.99121,0.1,8117.13,52.06,2
BTC-24JAN20-8250-C,56744603,Call,8250,1579852800.0,2020-01-24,08:00:00.000,28,1578818866.363,2020-01-12,08:47:46.363,1033933.637,sell,0.034,0.03292045,276.05416,3.0,8119.24,55.21,0
BTC-24JAN20-8500-C,56744604,Call,8500,1579852800.0,2020-01-24,08:00:00.000,54,1578818868.907,2020-01-12,08:47:48.907,1033931.093,buy,0.0215,0.02217032,174.563875,10.0,8119.25,53.58,0
BTC-24JAN20-8250-C,56744622,Call,8250,1579852800.0,2020-01-24,08:00:00.000,29,1578818915.778,2020-01-12,08:48:35.778,1033884.222,sell,0.034,0.03295346,276.07694,10.0,8119.91,55.16,1
BTC-24JAN20-9250-C,56744625,Call,9250,1579852800.0,2020-01-24,08:00:00.000,33,1578818946.373,2020-01-12,08:49:06.373,1033853.627,sell,0.0065,0.00721789,52.78234,10.0,8120.36,58.96,3
BTC-24JAN20-8500-C,56744676,Call,8500,1579852800.0,2020-01-24,08:00:00.000,55,1578819026.446,2020-01-12,08:50:26.446,1033773.554,buy,0.0215,0.02249846,174.72964,7.0,8126.96,53.13,1
BTC-24JAN20-7750-P,56744698,Put,7750,1579852800.0,2020-01-24,08:00:00.000,36,1578819029.36,2020-01-12,08:50:29.360,1033770.64,buy,0.0195,0.01812329,158.476695,0.1,8127.01,55.93,0
BTC-24JAN20-7750-P,56744699,Put,7750,1579852800.0,2020-01-24,08:00:00.000,37,1578819029.36,2020-01-12,08:50:29.360,1033770.64,buy,0.0195,0.01812329,158.476695,19.9,8127.01,55.93,1
BTC-26JUN20-14000-C,56744700,Call,14000,1593158400.0,2020-06-26,08:00:00.000,281,1578819034.259,2020-01-12,08:50:34.259,14339365.741,buy,0.0715,0.06895912,581.106955,0.1,8127.37,83.52,2
BTC-24JAN20-9250-C,56744701,Call,9250,1579852800.0,2020-01-24,08:00:00.000,34,1578819036.156,2020-01-12,08:50:36.156,1033763.844,sell,0.0065,0.00733093,52.82745,7.0,8127.3,58.68,3
BTC-24JAN20-8250-C,56744704,Call,8250,1579852800.0,2020-01-24,08:00:00.000,30,1578819054.192,2020-01-12,08:50:54.192,1033745.808,sell,0.034,0.03329191,276.28876,7.0,8126.14,54.67,1
BTC-17JAN20-9750-C,56744706,Call,9750,1579248000.0,2020-01-17,08:00:00.000,54,1578819078.194,2020-01-12,08:51:18.194,428921.806,sell,0.0015,0.00152721,12.187995,1.0,8125.33,85.5,3
BTC-27MAR20-16000-C,56744745,Call,16000,1585296000.0,2020-03-27,08:00:00.000,575,1578819281.154,2020-01-12,08:54:41.154,6476718.846,buy,0.012,0.01175419,97.51884,0.2,8126.57,89.12,2
BTC-31JAN20-8000-C,56744835,Call,8000,1580457600.0,2020-01-31,08:00:00.000,733,1578819399.462,2020-01-12,08:56:39.462,1638200.538,buy,0.0615,0.06057604,499.937805,0.1,8129.07,56.2,0
BTC-31JAN20-8000-C,56744836,Call,8000,1580457600.0,2020-01-31,08:00:00.000,734,1578819399.462,2020-01-12,08:56:39.462,1638200.538,buy,0.062,0.06057604,504.00234,0.9,8129.07,56.77,0
BTC-27MAR20-16000-C,56744847,Call,16000,1585296000.0,2020-03-27,08:00:00.000,576,1578819403.507,2020-01-12,08:56:43.507,6476596.493,buy,0.0125,0.01182804,101.62525,1.0,8130.02,89.82,0
BTC-31JAN20-7500-P,56744857,Put,7500,1580457600.0,2020-01-31,08:00:00.000,467,1578819407.68,2020-01-12,08:56:47.680,1638192.32,sell,0.019,0.01860511,154.49109,2.0,8131.11,57.01,3
BTC-17JAN20-7750-P,56744945,Put,7750,1579248000.0,2020-01-17,08:00:00.000,374,1578819462.313,2020-01-12,08:57:42.313,428537.687,sell,0.008,0.0080133,65.08384,0.4,8135.48,55.51,2
BTC-17JAN20-7750-P,56744946,Put,7750,1579248000.0,2020-01-17,08:00:00.000,375,1578819462.313,2020-01-12,08:57:42.313,428537.687,sell,0.008,0.0080133,65.08384,0.2,8135.48,55.51,3
BTC-17JAN20-8250-C,56744974,Call,8250,1579248000.0,2020-01-17,08:00:00.000,559,1578819487.405,2020-01-12,08:58:07.405,428512.595,buy,0.0185,0.01889373,150.565765,1.5,8138.69,51.62,2
BTC-17JAN20-8000-P,56744983,Put,8000,1579248000.0,2020-01-17,08:00:00.000,354,1578819502.257,2020-01-12,08:58:22.257,428497.743,sell,0.015,0.01628532,122.0454,1.0,8136.36,49.74,2
BTC-31JAN20-7500-P,56745003,Put,7500,1580457600.0,2020-01-31,08:00:00.000,468,1578819557.456,2020-01-12,08:59:17.456,1638042.544,buy,0.0195,0.01852408,158.599155,15.0,8133.29,57.86,0
BTC-31JAN20-7500-P,56745004,Put,7500,1580457600.0,2020-01-31,08:00:00.000,469,1578819557.458,2020-01-12,08:59:17.458,1638042.542,sell,0.0195,0.01852408,158.599155,10.0,8133.29,57.86,1
BTC-25SEP20-7000-P,56745073,Put,7000,1601020800.0,2020-09-25,08:00:00.000,52,1578819783.81,2020-01-12,09:03:03.810,22201016.19,buy,0.145,0.14604001,1179.5315,0.3,8134.7,75.67,2
BTC-25SEP20-7000-P,56745130,Put,7000,1601020800.0,2020-09-25,08:00:00.000,53,1578819864.722,2020-01-12,09:04:24.722,22200935.278,sell,0.1475,0.1460393,1199.660275,1.7,8133.29,76.6,0
BTC-25SEP20-6000-P,56745137,Put,6000,1601020800.0,2020-09-25,08:00:00.000,44,1578819899.476,2020-01-12,09:04:59.476,22200900.524,buy,0.093,0.09335684,756.35691,0.3,8132.87,75.91,0
BTC-24JAN20-8250-P,56745159,Put,8250,1579852800.0,2020-01-24,08:00:00.000,52,1578819926.072,2020-01-12,09:05:26.072,1032873.928,buy,0.044,0.04484051,357.80932,0.3,8132.03,52.49,2
BTC-24JAN20-8250-P,56745360,Put,8250,1579852800.0,2020-01-24,08:00:00.000,53,1578820361.949,2020-01-12,09:12:41.949,1032438.051,buy,0.045,0.04535719,365.5386,0.4,8123.08,52.97,0
BTC-17JAN20-9750-C,56745363,Call,9750,1579248000.0,2020-01-17,08:00:00.000,55,1578820397.678,2020-01-12,09:13:17.678,427602.322,sell,0.0015,0.0016078,12.18426,1.0,8122.84,85.76,3
BTC-27MAR20-16000-C,56745427,Call,16000,1585296000.0,2020-03-27,08:00:00.000,577,1578820605.026,2020-01-12,09:16:45.026,6475394.974,sell,0.012,0.01202164,97.54104,0.3,8128.42,89.1,2
BTC-17JAN20-9000-C,56745846,Call,9000,1579248000.0,2020-01-17,08:00:00.000,243,1578821061.873,2020-01-12,09:24:21.873,426938.127,buy,0.004,0.00404813,32.58144,0.5,8145.36,66.87,0
BTC-17JAN20-7750-P,56745916,Put,7750,1579248000.0,2020-01-17,08:00:00.000,376,1578821151.695,2020-01-12,09:25:51.695,426848.305,sell,0.008,0.00763564,65.15376,11.2,8144.22,56.36,3
BTC-17JAN20-7750-P,56745919,Put,7750,1579248000.0,2020-01-17,08:00:00.000,377,1578821164.357,2020-01-12,09:26:04.357,426835.643,sell,0.008,0.00767406,65.14136,8.8,8142.67,56.25,3
BTC-27MAR20-12000-C,56745968,Call,12000,1585296000.0,2020-03-27,08:00:00.000,940,1578821205.312,2020-01-12,09:26:45.312,6474794.688,sell,0.033,0.03210299,268.62792,10.0,8140.24,78.55,1
BTC-17JAN20-8250-P,56746102,Put,8250,1579248000.0,2020-01-17,08:00:00.000,252,1578821389.315,2020-01-12,09:29:49.315,426610.685,sell,0.0305,0.03046925,248.537485,0.1,8148.77,52.65,2
BTC-31JAN20-9500-C,56746123,Call,9500,1580457600.0,2020-01-31,08:00:00.000,259,1578821401.444,2020-01-12,09:30:01.444,1636198.556,buy,0.012,0.01134059,97.80792,0.2,8150.66,62.83,0
BTC-31JAN20-8000-P,56746178,Put,8000,1580457600.0,2020-01-31,08:00:00.000,158,1578821404.422,2020-01-12,09:30:04.422,1636195.578,sell,0.04,0.03906422,326.0864,1.0,8152.16,56.77,2
BTC-31JAN20-9000-C,56746181,Call,9000,1580457600.0,2020-01-31,08:00:00.000,652,1578821404.662,2020-01-12,09:30:04.662,1636195.338,buy,0.019,0.01913493,154.89104,0.1,8152.16,57.45,0
BTC-31JAN20-8000-C,56746813,Call,8000,1580457600.0,2020-01-31,08:00:00.000,735,1578822817.675,2020-01-12,09:53:37.675,1634782.325,sell,0.062,0.06051455,503.64398,0.2,8123.29,57.13,1
BTC-31JAN20-7500-C,56746826,Call,7500,1580457600.0,2020-01-31,08:00:00.000,768,1578822876.855,2020-01-12,09:54:36.855,1634723.145,sell,0.1025,0.10044594,832.8453,0.2,8125.32,59.57,1
BTC-31JAN20-8500-C,56746867,Call,8500,1580457600.0,2020-01-31,08:00:00.000,701,1578822948.446,2020-01-12,09:55:48.446,1634651.554,buy,0.036,0.03416427,292.46688,5.0,8124.08,58.33,0
BTC-31JAN20-9000-C,56746868,Call,9000,1580457600.0,2020-01-31,08:00:00.000,653,1578822965.087,2020-01-12,09:56:05.087,1634634.913,buy,0.0205,0.01883465,166.54979,0.7,8124.38,60.59,0
BTC-31JAN20-9000-C,56746869,Call,9000,1580457600.0,2020-01-31,08:00:00.000,654,1578822965.087,2020-01-12,09:56:05.087,1634634.913,buy,0.0205,0.01883465,166.54979,4.3,8124.38,60.59,1
BTC-28FEB20-8500-C,56746914,Call,8500,1582876800.0,2020-02-28,08:00:00.000,153,1578823180.834,2020-01-12,09:59:40.834,4053619.166,sell,0.078,0.08063488,634.13766,0.1,8129.97,64.35,2
BTC-24JAN20-8250-P,56746959,Put,8250,1579852800.0,2020-01-24,08:00:00.000,54,1578823425.8,2020-01-12,10:03:45.800,1029374.2,buy,0.045,0.04549563,365.5377,0.3,8123.06,53.19,1
BTC-17JAN20-8250-C,56747016,Call,8250,1579248000.0,2020-01-17,08:00:00.000,560,1578823549.395,2020-01-12,10:05:49.395,424450.605,buy,0.0185,0.0178161,150.20039,0.1,8118.94,54.09,3
BTC-24JAN20-8000-C,56747091,Call,8000,1579852800.0,2020-01-24,08:00:00.000,29,1578823704.147,2020-01-12,10:08:24.147,1029095.853,sell,0.048,0.04773914,389.51424,2.0,8114.88,54.23,0
BTC-24JAN20-8250-P,56747226,Put,8250,1579852800.0,2020-01-24,08:00:00.000,55,1578823736.711,2020-01-12,10:08:56.711,1029063.289,buy,0.046,0.04645773,372.99238,0.4,8108.53,53.06,0
BTC-24JAN20-8000-P,56747689,Put,8000,1579852800.0,2020-01-24,08:00:00.000,42,1578824494.119,2020-01-12,10:21:34.119,1028305.881,sell,0.031,0.03075114,251.39915,3.5,8109.65,54.27,2
BTC-17JAN20-8000-C,56747944,Call,8000,1579248000.0,2020-01-17,08:00:00.000,531,1578825258.301,2020-01-12,10:34:18.301,422741.699,sell,0.032,0.03287979,259.71104,1.0,8115.97,51.03,2
BTC-24JAN20-8000-C,56747946,Call,8000,1579852800.0,2020-01-24,08:00:00.000,30,1578825302.426,2020-01-12,10:35:02.426,1027497.574,buy,0.05,0.04776259,405.7355,0.9,8114.71,57.11,0
BTC-17JAN20-9500-C,56747949,Call,9500,1579248000.0,2020-01-17,08:00:00.000,94,1578825382.32,2020-01-12,10:36:22.320,422617.68,sell,0.0015,0.0021392,12.172425,0.5,8114.95,76.56,2
BTC-17JAN20-9750-C,56747950,Call,9750,1579248000.0,2020-01-17,08:00:00.000,56,1578825409.925,2020-01-12,10:36:49.925,422590.075,sell,0.001,0.00145109,8.11434,0.5,8114.34,80.87,2
BTC-17JAN20-8500-C,56747959,Call,8500,1579248000.0,2020-01-17,08:00:00.000,388,1578825746.288,2020-01-12,10:42:26.288,422253.712,buy,0.0105,0.01006601,85.215585,0.1,8115.77,58.47,0
BTC-17JAN20-8500-C,56747960,Call,8500,1579248000.0,2020-01-17,08:00:00.000,389,1578825746.288,2020-01-12,10:42:26.288,422253.712,buy,0.0105,0.01006601,85.215585,0.1,8115.77,58.47,1
BTC-17JAN20-8500-C,56747961,Call,8500,1579248000.0,2020-01-17,08:00:00.000,390,1578825791.095,2020-01-12,10:43:11.095,422208.905,buy,0.0105,0.01006365,85.216005,0.4,8115.81,58.47,1
BTC-17JAN20-8250-P,56747979,Put,8250,1579248000.0,2020-01-17,08:00:00.000,253,1578825844.01,2020-01-12,10:44:04.010,422155.99,sell,0.0325,0.032969,263.81875,0.1,8117.5,52.12,0
BTC-17JAN20-8250-P,56747980,Put,8250,1579248000.0,2020-01-17,08:00:00.000,254,1578825844.926,2020-01-12,10:44:04.926,422155.074,sell,0.0325,0.03291658,263.834675,0.1,8117.99,52.24,1
BTC-17JAN20-8250-P,56748099,Put,8250,1579248000.0,2020-01-17,08:00:00.000,255,1578825931.573,2020-01-12,10:45:31.573,422068.427,sell,0.032,0.03266248,259.87616,0.1,8121.13,51.63,2
BTC-24JAN20-7000-P,56748370,Put,7000,1579852800.0,2020-01-24,08:00:00.000,68,1578826697.492,2020-01-12,10:58:17.492,1026102.508,sell,0.004,0.00438535,32.47628,0.5,8119.07,61.27,3
BTC-27MAR20-16000-C,56748409,Call,16000,1585296000.0,2020-03-27,08:00:00.000,578,1578827025.531,2020-01-12,11:03:45.531,6468974.469,sell,0.012,0.01225846,97.4316,2.5,8119.3,89.24,3
BTC-27MAR20-16000-C,56748410,Call,16000,1585296000.0,2020-03-27,08:00:00.000,579,1578827025.531,2020-01-12,11:03:45.531,6468974.469,sell,0.012,0.01225846,97.4316,2.0,8119.3,89.24,3
BTC-24JAN20-7000-P,56748411,Put,7000,1579852800.0,2020-01-24,08:00:00.000,69,1578827064.531,2020-01-12,11:04:24.531,1025735.469,buy,0.004,0.00425438,32.47904,0.5,8119.76,61.3,3
BTC-24JAN20-8250-P,56748455,Put,8250,1579852800.0,2020-01-24,08:00:00.000,56,1578827195.124,2020-01-12,11:06:35.124,1025604.876,buy,0.045,0.04578171,365.22045,0.3,8116.01,52.52,2
BTC-27MAR20-14000-P,56748558,Put,14000,1585296000.0,2020-03-27,08:00:00.000,172,1578827314.554,2020-01-12,11:08:34.554,6468685.446,buy,0.71,0.71007799,5759.4206,0.2,8111.86,83.32,2
BTC-27MAR20-14000-C,56748573,Call,14000,1585296000.0,2020-03-27,08:00:00.000,462,1578827548.586,2020-01-12,11:12:28.586,6468451.414,buy,0.0195,0.01816537,158.222415,0.2,8113.97,84.95,0
BTC-24JAN20-7000-P,56748578,Put,7000,1579852800.0,2020-01-24,08:00:00.000,70,1578827667.947,2020-01-12,11:14:27.947,1025132.053,buy,0.004,0.00412298,32.46588,0.5,8116.47,61.19,3
BTC-24JAN20-8250-P,56748709,Put,8250,1579852800.0,2020-01-24,08:00:00.000,57,1578827939.14,2020-01-12,11:18:59.140,1024860.86,buy,0.046,0.04619798,372.99514,0.4,8108.59,53.15,0
BTC-27MAR20-16000-P,56748745,Put,16000,1585296000.0,2020-03-27,08:00:00.000,9,1578828229.711,2020-01-12,11:23:49.711,6467770.289,sell,0.95,0.94717549,7698.7715,0.1,8103.97,93.4,2
BTC-24JAN20-7000-P,56748746,Put,7000,1579852800.0,2020-01-24,08:00:00.000,71,1578828271.515,2020-01-12,11:24:31.515,1024528.485,buy,0.004,0.00411695,32.41404,0.5,8103.51,60.72,3
BTC-17JAN20-7250-P,56748896,Put,7250,1579248000.0,2020-01-17,08:00:00.000,275,1578828726.962,2020-01-12,11:32:06.962,419273.038,buy,0.0025,0.00197958,20.285475,0.5,8114.19,68.56,3
BTC-17JAN20-7250-P,56748897,Put,7250,1579248000.0,2020-01-17,08:00:00.000,276,1578828726.965,2020-01-12,11:32:06.965,419273.035,sell,0.0025,0.00197958,20.285475,1.5,8114.19,68.56,3
BTC-31JAN20-8000-P,56748928,Put,8000,1580457600.0,2020-01-31,08:00:00.000,159,1578828890.76,2020-01-12,11:34:50.760,1628709.24,sell,0.039,0.04061179,316.65387,1.0,8119.33,53.77,2
BTC-31JAN20-8000-P,56748979,Put,8000,1580457600.0,2020-01-31,08:00:00.000,160,1578828973.89,2020-01-12,11:36:13.890,1628626.11,sell,0.039,0.04050601,316.72992,2.0,8121.28,53.87,3
BTC-27MAR20-8000-P,56749096,Put,8000,1585296000.0,2020-03-27,08:00:00.000,883,1578829728.821,2020-01-12,11:48:48.821,6466271.179,buy,0.1085,0.10640611,880.359235,0.1,8113.91,70.34,2
BTC-28FEB20-8000-C,56749101,Call,8000,1582876800.0,2020-02-28,08:00:00.000,116,1578829777.412,2020-01-12,11:49:37.412,4047022.588,sell,0.1005,0.10289308,815.546445,0.1,8114.89,61.63,2
BTC-28FEB20-8000-P,56749104,Put,8000,1582876800.0,2020-02-28,08:00:00.000,48,1578829795.888,2020-01-12,11:49:55.888,4047004.112,sell,0.075,0.07665903,608.57325,0.1,8114.31,62.15,2
BTC-17JAN20-8750-C,56749105,Call,8750,1579248000.0,2020-01-17,08:00:00.000,179,1578829797.853,2020-01-12,11:49:57.853,418202.147,sell,0.006,0.00592636,48.68586,10.0,8114.31,62.96,2
BTC-17JAN20-8000-P,56749321,Put,8000,1579248000.0,2020-01-17,08:00:00.000,355,1578830206.011,2020-01-12,11:56:46.011,417793.989,sell,0.018,0.01785409,145.87866,0.2,8104.37,53.56,0
BTC-17JAN20-8250-C,56749322,Call,8250,1579248000.0,2020-01-17,08:00:00.000,561,1578830218.43,2020-01-12,11:56:58.430,417781.57,sell,0.018,0.01730124,145.87866,0.2,8104.37,55.03,2
BTC-31JAN20-9500-C,56749440,Call,9500,1580457600.0,2020-01-31,08:00:00.000,260,1578830433.831,2020-01-12,12:00:33.831,1627166.169,sell,0.01,0.01064559,81.1006,0.4,8110.06,60.73,2
BTC-31JAN20-7000-P,56749441,Put,7000,1580457600.0,2020-01-31,08:00:00.000,969,1578830434.747,2020-01-12,12:00:34.747,1627165.253,sell,0.0075,0.0082862,60.826725,0.4,8110.23,58.03,2
BTC-24JAN20-8250-P,56749496,Put,8250,1579852800.0,2020-01-24,08:00:00.000,58,1578830523.359,2020-01-12,12:02:03.359,1022276.641,buy,0.045,0.04613594,365.02965,0.3,8111.77,52.18,2
BTC-27MAR20-16000-C,56749763,Call,16000,1585296000.0,2020-03-27,08:00:00.000,580,1578830830.461,2020-01-12,12:07:10.461,6465169.539,buy,0.012,0.0119158,97.55496,1.2,8129.58,89.15,3
BTC-27MAR20-16000-C,56749764,Call,16000,1585296000.0,2020-03-27,08:00:00.000,581,1578830830.461,2020-01-12,12:07:10.461,6465169.539,buy,0.012,0.0119158,97.55496,10.0,8129.58,89.15,3
BTC-27MAR20-16000-C,56749784,Call,16000,1585296000.0,2020-03-27,08:00:00.000,582,1578830938.995,2020-01-12,12:08:58.995,6465061.005,sell,0.0125,0.01193428,101.62,3.0,8129.6,89.92,0
BTC-25SEP20-10000-P,56749799,Put,10000,1601020800.0,2020-09-25,08:00:00.000,10,1578830950.008,2020-01-12,12:09:10.008,22189849.992,buy,0.35,0.36185532,2845.675,0.1,8130.5,72.46,2
BTC-31JAN20-8500-C,56749868,Call,8500,1580457600.0,2020-01-31,08:00:00.000,702,1578831338.895,2020-01-12,12:15:38.895,1626261.105,buy,0.035,0.03466092,284.5577,0.2,8130.22,57.03,2
BTC-17JAN20-7750-P,56750104,Put,7750,1579248000.0,2020-01-17,08:00:00.000,378,1578831379.026,2020-01-12,12:16:19.026,416620.974,sell,0.008,0.00779065,65.1208,0.1,8140.1,56.69,3
BTC-27MAR20-6000-P,56750222,Put,6000,1585296000.0,2020-03-27,08:00:00.000,961,1578831385.342,2020-01-12,12:16:25.342,6464614.658,sell,0.023,0.02286213,187.36973,1.5,8146.51,72.14,0
BTC-17JAN20-8250-C,56751070,Call,8250,1579248000.0,2020-01-17,08:00:00.000,562,1578833238.124,2020-01-12,12:47:18.124,414761.876,sell,0.017,0.01762899,137.9363,0.1,8113.9,51.94,2
BTC-27MAR20-5000-P,56751082,Put,5000,1585296000.0,2020-03-27,08:00:00.000,203,1578833319.788,2020-01-12,12:48:39.788,6462680.212,buy,0.0095,0.00925957,77.10352,0.1,8116.16,78.37,3
BTC-17JAN20-9250-C,56751089,Call,9250,1579248000.0,2020-01-17,08:00:00.000,88,1578833425.315,2020-01-12,12:50:25.315,414574.685,buy,0.0025,0.00282791,20.289925,0.1,8115.97,73.99,2
BTC-17JAN20-9000-C,56751090,Call,9000,1579248000.0,2020-01-17,08:00:00.000,244,1578833427.051,2020-01-12,12:50:27.051,414572.949,buy,0.0035,0.00366548,28.405755,11.2,8115.93,67.2,2
BTC-17JAN20-9250-C,56751091,Call,9250,1579248000.0,2020-01-17,08:00:00.000,89,1578833427.071,2020-01-12,12:50:27.071,414572.929,buy,0.0025,0.00282939,20.289825,10.8,8115.93,74.01,3
BTC-27MAR20-6000-P,56751095,Put,6000,1585296000.0,2020-03-27,08:00:00.000,962,1578833467.749,2020-01-12,12:51:07.749,6462532.251,buy,0.0245,0.02366591,198.856945,0.4,8116.61,73.17,0
BTC-17JAN20-8000-C,56751107,Call,8000,1579248000.0,2020-01-17,08:00:00.000,532,1578833506.898,2020-01-12,12:51:46.898,414493.102,buy,0.0325,0.03304549,263.907475,1.0,8120.23,51.98,0
BTC-17JAN20-8250-C,56751337,Call,8250,1579248000.0,2020-01-17,08:00:00.000,563,1578833588.634,2020-01-12,12:53:08.634,414411.366,buy,0.018,0.01819972,146.30058,0.5,8127.81,52.65,0
BTC-17JAN20-8000-C,56751579,Call,8000,1579248000.0,2020-01-17,08:00:00.000,533,1578833605.72,2020-01-12,12:53:25.720,414394.28,sell,0.0335,0.0342887,272.56136,1.0,8136.16,51.53,0
BTC-31JAN20-8000-C,56751633,Call,8000,1580457600.0,2020-01-31,08:00:00.000,736,1578833608.587,2020-01-12,12:53:28.587,1623991.413,buy,0.06,0.0612247,488.3826,0.5,8139.71,53.71,2
BTC-26JUN20-6000-P,56751748,Put,6000,1593158400.0,2020-06-26,08:00:00.000,394,1578833649.939,2020-01-12,12:54:09.939,14324750.061,buy,0.0605,0.06122508,492.21469,0.3,8135.78,74.25,2
BTC-27MAR20-14000-P,56751753,Put,14000,1585296000.0,2020-03-27,08:00:00.000,173,1578833677.388,2020-01-12,12:54:37.388,6462322.612,sell,0.705,0.70390025,5736.6273,0.3,8137.06,84.64,2
BTC-27MAR20-10000-C,56751887,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1318,1578833884.659,2020-01-12,12:58:04.659,6462115.341,buy,0.066,0.06407305,536.5338,2.5,8129.3,74.03,0
BTC-17JAN20-9000-C,56751905,Call,9000,1579248000.0,2020-01-17,08:00:00.000,245,1578833920.71,2020-01-12,12:58:40.710,414079.29,buy,0.0035,0.00379214,28.468685,1.0,8133.91,66.21,3
BTC-31JAN20-9500-C,56751937,Call,9500,1580457600.0,2020-01-31,08:00:00.000,261,1578834033.056,2020-01-12,13:00:33.056,1623566.944,sell,0.01,0.01102327,81.3382,0.4,8133.82,59.98,3
BTC-31JAN20-7000-P,56751938,Put,7000,1580457600.0,2020-01-31,08:00:00.000,970,1578834033.536,2020-01-12,13:00:33.536,1623566.464,sell,0.007,0.00797099,56.93646,0.4,8133.78,57.75,2
BTC-17JAN20-8500-C,56751977,Call,8500,1579248000.0,2020-01-17,08:00:00.000,391,1578834183.273,2020-01-12,13:03:03.273,413816.727,buy,0.01,0.01038461,81.3499,0.1,8134.99,56.12,2
BTC-24JAN20-8250-P,56752059,Put,8250,1579852800.0,2020-01-24,08:00:00.000,59,1578834409.466,2020-01-12,13:06:49.466,1018390.534,buy,0.044,0.04444656,357.72748,0.3,8130.17,52.78,2
BTC-28FEB20-8500-C,56752126,Call,8500,1582876800.0,2020-02-28,08:00:00.000,154,1578834420.657,2020-01-12,13:07:00.657,4042379.343,sell,0.077,0.08379329,625.83136,0.1,8127.68,63.79,2
BTC-26JUN20-4000-P,56752141,Put,4000,1593158400.0,2020-06-26,08:00:00.000,119,1578834474.326,2020-01-12,13:07:54.326,14323925.674,sell,0.014,0.01457698,113.81832,5.0,8129.88,80.52,2
BTC-27MAR20-5000-P,56752145,Put,5000,1585296000.0,2020-03-27,08:00:00.000,204,1578834505.339,2020-01-12,13:08:25.339,6461494.661,sell,0.0095,0.00949415,77.22968,0.2,8129.44,78.57,3
BTC-17JAN20-7750-C,56752267,Call,7750,1579248000.0,2020-01-17,08:00:00.000,322,1578834662.932,2020-01-12,13:11:02.932,413337.068,sell,0.0535,0.05505283,434.5484,1.0,8122.4,50.64,2
BTC-17JAN20-10000-C,56752290,Call,10000,1579248000.0,2020-01-17,08:00:00.000,88,1578834865.409,2020-01-12,13:14:25.409,413134.591,sell,0.001,0.00122785,8.12379,30.0,8123.79,90.61,3
BTC-24JAN20-10250-C,56752291,Call,10250,1579852800.0,2020-01-24,08:00:00.000,3,1578834895.339,2020-01-12,13:14:55.339,1017904.661,sell,0.002,0.00222811,16.24844,20.0,8124.22,70.64,3
BTC-31JAN20-5000-P,56752292,Put,5000,1580457600.0,2020-01-31,08:00:00.000,223,1578834937.126,2020-01-12,13:15:37.126,1622662.874,sell,0.0005,0.00062233,4.06167,20.0,8123.34,91.71,3
BTC-28FEB20-5000-P,56752293,Put,5000,1582876800.0,2020-02-28,08:00:00.000,28,1578834972.667,2020-01-12,13:16:12.667,4041827.333,sell,0.003,0.00374515,24.37086,3.0,8123.62,77.06,2
BTC-31JAN20-9000-C,56752333,Call,9000,1580457600.0,2020-01-31,08:00:00.000,655,1578835133.935,2020-01-12,13:18:53.935,1622466.065,buy,0.0205,0.01957086,166.63343,24.0,8128.46,60.64,1
BTC-31JAN20-9000-C,56752334,Call,9000,1580457600.0,2020-01-31,08:00:00.000,656,1578835133.935,2020-01-12,13:18:53.935,1622466.065,buy,0.0205,0.01957086,166.63343,6.0,8128.46,60.64,1
BTC-24JAN20-8750-C,56752362,Call,8750,1579852800.0,2020-01-24,08:00:00.000,25,1578835178.482,2020-01-12,13:19:38.482,1017621.518,buy,0.0165,0.01533561,134.1813,4.8,8132.2,58.58,0
BTC-26JUN20-10000-C,56752383,Call,10000,1593158400.0,2020-06-26,08:00:00.000,477,1578835280.586,2020-01-12,13:21:20.586,14323119.414,buy,0.147,0.14519314,1195.70241,1.0,8134.03,78.35,2
BTC-26JUN20-12000-C,56752433,Call,12000,1593158400.0,2020-06-26,08:00:00.000,348,1578835376.51,2020-01-12,13:22:56.510,14323023.49,sell,0.0945,0.09773249,768.788685,9.6,8135.33,78.59,2
BTC-17JAN20-8500-C,56752442,Call,8500,1579248000.0,2020-01-17,08:00:00.000,392,1578835511.207,2020-01-12,13:25:11.207,412488.793,buy,0.01,0.01011075,81.3483,0.4,8134.83,56.23,3
BTC-17JAN20-8500-C,56752450,Call,8500,1579248000.0,2020-01-17,08:00:00.000,393,1578835542.099,2020-01-12,13:25:42.099,412457.901,buy,0.0105,0.01005886,85.39608,2.6,8132.96,57.71,0
BTC-24JAN20-9750-C,56752614,Call,9750,1579852800.0,2020-01-24,08:00:00.000,17,1578836028.996,2020-01-12,13:33:48.996,1016771.004,sell,0.0035,0.00349358,28.43309,0.2,8123.74,65.25,2
BTC-24JAN20-9750-C,56752657,Call,9750,1579852800.0,2020-01-24,08:00:00.000,18,1578836148.468,2020-01-12,13:35:48.468,1016651.532,sell,0.0035,0.00355297,28.45094,0.1,8128.84,65.07,3
BTC-17JAN20-8000-P,56752722,Put,8000,1579248000.0,2020-01-17,08:00:00.000,356,1578836233.32,2020-01-12,13:37:13.320,411766.68,sell,0.0165,0.01618068,134.181465,0.2,8132.21,53.73,2
BTC-24JAN20-9500-C,56752723,Call,9500,1579852800.0,2020-01-24,08:00:00.000,36,1578836233.34,2020-01-12,13:37:13.340,1016566.66,sell,0.0045,0.00518388,36.594945,0.5,8132.21,61.25,3
BTC-24JAN20-10250-C,56752735,Call,10250,1579852800.0,2020-01-24,08:00:00.000,4,1578836313.996,2020-01-12,13:38:33.996,1016486.004,buy,0.0025,0.00225602,20.332875,0.5,8133.15,73.4,0
BTC-17JAN20-7500-P,56752836,Put,7500,1579248000.0,2020-01-17,08:00:00.000,436,1578836443.04,2020-01-12,13:40:43.040,411556.96,sell,0.004,0.00408677,32.55272,2.0,8138.18,61.81,0
BTC-17JAN20-7500-P,56752837,Put,7500,1579248000.0,2020-01-17,08:00:00.000,437,1578836443.04,2020-01-12,13:40:43.040,411556.96,sell,0.004,0.00408677,32.55272,0.5,8138.18,61.81,1
BTC-17JAN20-8000-P,56752839,Put,8000,1579248000.0,2020-01-17,08:00:00.000,357,1578836443.814,2020-01-12,13:40:43.814,411556.186,sell,0.016,0.01594383,130.216,0.2,8138.5,53.26,2
BTC-24JAN20-8500-C,56752882,Call,8500,1579852800.0,2020-01-24,08:00:00.000,56,1578836619.427,2020-01-12,13:43:39.427,1016180.573,buy,0.0225,0.0226173,183.0213,0.1,8134.28,54.59,0
BTC-31JAN20-10000-C,56752884,Call,10000,1580457600.0,2020-01-31,08:00:00.000,359,1578836631.41,2020-01-12,13:43:51.410,1620968.59,buy,0.0075,0.00678912,61.0068,0.1,8134.24,67.65,0
BTC-17JAN20-8250-C,56752887,Call,8250,1579248000.0,2020-01-17,08:00:00.000,564,1578836637.527,2020-01-12,13:43:57.527,411362.473,sell,0.0175,0.01845504,142.376675,0.2,8135.81,50.84,2
BTC-31JAN20-9500-C,56752889,Call,9500,1580457600.0,2020-01-31,08:00:00.000,262,1578836695.115,2020-01-12,13:44:55.115,1620904.885,sell,0.0105,0.01116438,85.44039,4.0,8137.18,60.85,0
BTC-26JUN20-12000-C,56752890,Call,12000,1593158400.0,2020-06-26,08:00:00.000,349,1578836735.056,2020-01-12,13:45:35.056,14321664.944,buy,0.0955,0.09772248,777.20956,1.0,8138.32,78.98,0
BTC-26JUN20-12000-C,56752907,Call,12000,1593158400.0,2020-06-26,08:00:00.000,350,1578836747.752,2020-01-12,13:45:47.752,14321652.248,buy,0.0955,0.09771901,777.254445,4.0,8138.79,78.97,1
BTC-26JUN20-12000-C,56752915,Call,12000,1593158400.0,2020-06-26,08:00:00.000,351,1578836780.286,2020-01-12,13:46:20.286,14321619.714,buy,0.0955,0.09766646,777.22102,1.0,8138.44,78.98,1
BTC-27MAR20-14000-P,56752987,Put,14000,1585296000.0,2020-03-27,08:00:00.000,174,1578836842.056,2020-01-12,13:47:22.056,6459157.944,sell,0.7035,0.70254153,5728.09398,0.2,8142.28,84.17,2
BTC-17JAN20-8500-C,56753019,Call,8500,1579248000.0,2020-01-17,08:00:00.000,394,1578836855.126,2020-01-12,13:47:35.126,411144.874,buy,0.0105,0.01031082,85.50171,1.0,8143.02,56.95,1
BTC-26JUN20-12000-C,56753047,Call,12000,1593158400.0,2020-06-26,08:00:00.000,352,1578836907.807,2020-01-12,13:48:27.807,14321492.193,buy,0.096,0.09772287,781.74816,1.0,8143.21,79.08,0
BTC-25SEP20-6000-P,56753115,Put,6000,1601020800.0,2020-09-25,08:00:00.000,45,1578836925.04,2020-01-12,13:48:45.040,22183874.96,buy,0.092,0.09449742,749.38048,0.1,8145.44,75.72,2
BTC-17JAN20-7750-C,56753173,Call,7750,1579248000.0,2020-01-17,08:00:00.000,323,1578836943.605,2020-01-12,13:49:03.605,411056.395,buy,0.057,0.05715016,464.34993,0.1,8146.49,54.71,0
BTC-25SEP20-5000-P,56753207,Put,5000,1601020800.0,2020-09-25,08:00:00.000,38,1578836945.514,2020-01-12,13:49:05.514,22183854.486,buy,0.0535,0.05320718,435.94903,0.1,8148.58,77.02,0
BTC-24JAN20-8000-P,56753210,Put,8000,1579852800.0,2020-01-24,08:00:00.000,43,1578836945.952,2020-01-12,13:49:05.952,1015854.048,sell,0.0285,0.02850493,232.243365,2.0,8148.89,54.11,2
BTC-24JAN20-8500-C,56753239,Call,8500,1579852800.0,2020-01-24,08:00:00.000,57,1578836951.54,2020-01-12,13:49:11.540,1015848.46,buy,0.023,0.02314242,187.45184,1.4,8150.08,54.32,0
BTC-24JAN20-8250-P,56753545,Put,8250,1579852800.0,2020-01-24,08:00:00.000,60,1578837147.577,2020-01-12,13:52:27.577,1015652.423,buy,0.045,0.04390678,366.30945,0.1,8140.21,55.16,0
BTC-17JAN20-7750-P,56753740,Put,7750,1579248000.0,2020-01-17,08:00:00.000,379,1578837452.399,2020-01-12,13:57:32.399,410547.601,buy,0.0075,0.00714275,61.125225,1.0,8150.03,56.4,2
BTC-27MAR20-14000-P,56753821,Put,14000,1585296000.0,2020-03-27,08:00:00.000,175,1578837473.749,2020-01-12,13:57:53.749,6458526.251,sell,0.7,0.69943855,5707.625,0.5,8153.75,83.83,2
BTC-27MAR20-14000-P,56753960,Put,14000,1585296000.0,2020-03-27,08:00:00.000,176,1578837518.383,2020-01-12,13:58:38.383,6458481.617,sell,0.699,0.69764491,5704.37124,0.5,8160.76,84.57,2
BTC-26JUN20-12000-C,56754068,Call,12000,1593158400.0,2020-06-26,08:00:00.000,353,1578837589.051,2020-01-12,13:59:49.051,14320810.949,buy,0.096,0.09783501,783.36768,1.0,8160.08,78.85,1
BTC-26JUN20-12000-C,56754069,Call,12000,1593158400.0,2020-06-26,08:00:00.000,354,1578837589.051,2020-01-12,13:59:49.051,14320810.949,buy,0.096,0.09783501,783.36768,1.0,8160.08,78.85,1
BTC-31JAN20-9500-C,56754130,Call,9500,1580457600.0,2020-01-31,08:00:00.000,263,1578837633.631,2020-01-12,14:00:33.631,1619966.369,sell,0.0105,0.0115869,85.704885,0.4,8162.37,60.02,1
BTC-31JAN20-7000-P,56754131,Put,7000,1580457600.0,2020-01-31,08:00:00.000,971,1578837634.098,2020-01-12,14:00:34.098,1619965.902,sell,0.0075,0.0077539,61.217775,0.4,8162.37,60.0,0
BTC-25SEP20-12000-C,56754132,Call,12000,1601020800.0,2020-09-25,08:00:00.000,19,1578837635.186,2020-01-12,14:00:35.186,22183164.814,buy,0.153,0.15546369,1248.84261,5.0,8162.37,79.76,2
BTC-27MAR20-14000-P,56754163,Put,14000,1585296000.0,2020-03-27,08:00:00.000,177,1578837651.913,2020-01-12,14:00:51.913,6458348.087,sell,0.6985,0.69732686,5702.8334,0.5,8164.4,84.55,2
BTC-27MAR20-14000-P,56754229,Put,14000,1585296000.0,2020-03-27,08:00:00.000,178,1578837654.802,2020-01-12,14:00:54.802,6458345.198,sell,0.698,0.69697403,5699.58182,0.5,8165.59,84.31,2
BTC-17JAN20-8000-P,56754235,Put,8000,1579248000.0,2020-01-17,08:00:00.000,358,1578837666.106,2020-01-12,14:01:06.106,410333.894,buy,0.015,0.01457781,122.4981,0.3,8166.54,54.05,2
BTC-17JAN20-8000-P,56754236,Put,8000,1579248000.0,2020-01-17,08:00:00.000,359,1578837666.11,2020-01-12,14:01:06.110,410333.89,sell,0.015,0.01457781,122.4981,11.0,8166.54,54.05,3
BTC-17JAN20-8000-P,56754237,Put,8000,1579248000.0,2020-01-17,08:00:00.000,360,1578837666.369,2020-01-12,14:01:06.369,410333.631,sell,0.015,0.01457781,122.4981,12.7,8166.54,54.05,3
BTC-17JAN20-8250-C,56754240,Call,8250,1579248000.0,2020-01-17,08:00:00.000,565,1578837672.925,2020-01-12,14:01:12.925,410327.075,buy,0.02,0.01984259,163.3388,1.4,8166.94,52.84,0
BTC-17JAN20-8000-P,56754241,Put,8000,1579248000.0,2020-01-17,08:00:00.000,361,1578837674.661,2020-01-12,14:01:14.661,410325.339,sell,0.015,0.01453755,122.505,6.0,8167.0,54.13,3
BTC-17JAN20-8000-P,56754242,Put,8000,1579248000.0,2020-01-17,08:00:00.000,362,1578837674.661,2020-01-12,14:01:14.661,410325.339,sell,0.015,0.01453755,122.505,5.2,8167.0,54.13,3
BTC-17JAN20-8000-P,56754295,Put,8000,1579248000.0,2020-01-17,08:00:00.000,363,1578837682.984,2020-01-12,14:01:22.984,410317.016,sell,0.015,0.014546,122.5134,1.3,8167.56,54.11,3
BTC-27MAR20-6000-P,56754296,Put,6000,1585296000.0,2020-03-27,08:00:00.000,963,1578837682.986,2020-01-12,14:01:22.986,6458317.014,sell,0.023,0.02291844,187.85388,0.3,8167.56,72.77,2
BTC-27MAR20-6000-P,56754297,Put,6000,1585296000.0,2020-03-27,08:00:00.000,964,1578837682.986,2020-01-12,14:01:22.986,6458317.014,sell,0.023,0.02291844,187.85388,0.2,8167.56,72.77,3
BTC-17JAN20-8250-C,56754299,Call,8250,1579248000.0,2020-01-17,08:00:00.000,566,1578837685.106,2020-01-12,14:01:25.106,410314.894,buy,0.0205,0.01990197,167.4563,0.1,8168.6,53.74,0
BTC-17JAN20-8250-C,56754300,Call,8250,1579248000.0,2020-01-17,08:00:00.000,567,1578837685.491,2020-01-12,14:01:25.491,410314.509,buy,0.0205,0.01995191,167.4563,0.1,8168.6,53.74,1
BTC-17JAN20-8250-C,56754301,Call,8250,1579248000.0,2020-01-17,08:00:00.000,568,1578837685.689,2020-01-12,14:01:25.689,410314.311,buy,0.021,0.01995191,171.5406,0.1,8168.6,54.84,0
BTC-17JAN20-8000-C,56754306,Call,8000,1579248000.0,2020-01-17,08:00:00.000,534,1578837686.162,2020-01-12,14:01:26.162,410313.838,buy,0.037,0.03644633,302.23931,0.5,8168.63,54.34,0
BTC-17JAN20-8250-C,56754309,Call,8250,1579248000.0,2020-01-17,08:00:00.000,569,1578837686.434,2020-01-12,14:01:26.434,410313.566,buy,0.021,0.01995831,171.54123,0.1,8168.63,54.83,1
BTC-17JAN20-8000-P,56754311,Put,8000,1579248000.0,2020-01-17,08:00:00.000,364,1578837688.235,2020-01-12,14:01:28.235,410311.765,sell,0.015,0.0144675,122.535,10.2,8169.0,54.32,3
BTC-17JAN20-8000-P,56754315,Put,8000,1579248000.0,2020-01-17,08:00:00.000,365,1578837690.551,2020-01-12,14:01:30.551,410309.449,sell,0.015,0.01444881,122.54745,1.2,8169.83,54.36,3
BTC-17JAN20-8000-P,56754320,Put,8000,1579248000.0,2020-01-17,08:00:00.000,366,1578837695.176,2020-01-12,14:01:35.176,410304.824,sell,0.015,0.01441553,122.5458,10.2,8169.72,54.44,3
BTC-17JAN20-8000-P,56754321,Put,8000,1579248000.0,2020-01-17,08:00:00.000,367,1578837695.401,2020-01-12,14:01:35.401,410304.599,sell,0.015,0.01441553,122.5458,0.3,8169.72,54.44,3
BTC-17JAN20-8000-P,56754322,Put,8000,1579248000.0,2020-01-17,08:00:00.000,368,1578837695.413,2020-01-12,14:01:35.413,410304.587,sell,0.015,0.01441553,122.5458,0.1,8169.72,54.44,3
BTC-17JAN20-8000-P,56754323,Put,8000,1579248000.0,2020-01-17,08:00:00.000,369,1578837695.43,2020-01-12,14:01:35.430,410304.57,sell,0.015,0.01441553,122.5458,1.0,8169.72,54.44,3
BTC-17JAN20-8000-P,56754324,Put,8000,1579248000.0,2020-01-17,08:00:00.000,370,1578837695.54,2020-01-12,14:01:35.540,410304.46,sell,0.015,0.01441596,122.5458,0.2,8169.72,54.44,3
BTC-17JAN20-8000-P,56754337,Put,8000,1579248000.0,2020-01-17,08:00:00.000,371,1578837696.366,2020-01-12,14:01:36.366,410303.634,sell,0.015,0.01441596,122.54865,0.1,8169.91,54.43,3
BTC-17JAN20-8000-P,56754338,Put,8000,1579248000.0,2020-01-17,08:00:00.000,372,1578837697.004,2020-01-12,14:01:37.004,410302.996,sell,0.015,0.01442119,122.54865,0.1,8169.91,54.45,3
BTC-17JAN20-8000-P,56754339,Put,8000,1579248000.0,2020-01-17,08:00:00.000,373,1578837697.04,2020-01-12,14:01:37.040,410302.96,sell,0.015,0.01442119,122.54865,0.1,8169.91,54.45,3
BTC-17JAN20-8000-P,56754412,Put,8000,1579248000.0,2020-01-17,08:00:00.000,374,1578837711.204,2020-01-12,14:01:51.204,410288.796,buy,0.0155,0.01435617,126.6567,0.3,8171.4,55.81,0
BTC-17JAN20-8000-P,56754413,Put,8000,1579248000.0,2020-01-17,08:00:00.000,375,1578837711.204,2020-01-12,14:01:51.204,410288.796,buy,0.0155,0.01435617,126.6567,0.7,8171.4,55.81,1
BTC-24JAN20-8250-P,56754526,Put,8250,1579852800.0,2020-01-24,08:00:00.000,61,1578837759.679,2020-01-12,14:02:39.679,1015040.321,buy,0.041,0.04165379,335.03478,0.3,8171.58,52.72,2
BTC-17JAN20-7250-P,56754544,Put,7250,1579248000.0,2020-01-17,08:00:00.000,277,1578837795.705,2020-01-12,14:03:15.705,410204.295,buy,0.002,0.00175903,16.34454,10.2,8172.27,69.1,2
BTC-17JAN20-8000-P,56754564,Put,8000,1579248000.0,2020-01-17,08:00:00.000,376,1578837806.576,2020-01-12,14:03:26.576,410193.424,sell,0.015,0.014318,122.60265,10.4,8173.51,54.81,2
BTC-31JAN20-9000-C,56754574,Call,9000,1580457600.0,2020-01-31,08:00:00.000,657,1578837811.992,2020-01-12,14:03:31.992,1619788.008,buy,0.0215,0.02104664,175.72251,0.1,8173.14,60.14,0
BTC-26JUN20-6000-P,56754598,Put,6000,1593158400.0,2020-06-26,08:00:00.000,395,1578837857.199,2020-01-12,14:04:17.199,14320542.801,sell,0.06,0.06184402,490.5132,0.3,8175.22,74.7,2
BTC-25SEP20-10000-C,56754741,Call,10000,1601020800.0,2020-09-25,08:00:00.000,34,1578837971.385,2020-01-12,14:06:11.385,22182828.615,buy,0.203,0.20560615,1658.61962,5.0,8170.54,77.73,1
BTC-25SEP20-10000-C,56754787,Call,10000,1601020800.0,2020-09-25,08:00:00.000,35,1578837986.888,2020-01-12,14:06:26.888,22182813.112,buy,0.203,0.2056172,1658.74954,5.0,8171.18,77.72,1
BTC-17JAN20-8250-C,56754811,Call,8250,1579248000.0,2020-01-17,08:00:00.000,570,1578838033.966,2020-01-12,14:07:13.966,409966.034,sell,0.0205,0.0201075,167.43457,0.1,8167.54,53.95,2
BTC-24JAN20-8250-P,56754842,Put,8250,1579852800.0,2020-01-24,08:00:00.000,62,1578838036.031,2020-01-12,14:07:16.031,1014763.969,buy,0.042,0.04189839,343.03416,0.4,8167.48,53.71,0
BTC-17JAN20-7250-P,56755005,Put,7250,1579248000.0,2020-01-17,08:00:00.000,278,1578838125.006,2020-01-12,14:08:45.006,409874.994,buy,0.002,0.00192066,16.30684,12.7,8153.42,68.1,3
BTC-17JAN20-8000-C,56755079,Call,8000,1579248000.0,2020-01-17,08:00:00.000,535,1578838130.709,2020-01-12,14:08:50.709,409869.291,sell,0.0355,0.03540275,289.36831,0.5,8151.22,53.87,2
BTC-17JAN20-8000-C,56755127,Call,8000,1579248000.0,2020-01-17,08:00:00.000,536,1578838175.305,2020-01-12,14:09:35.305,409824.695,sell,0.0345,0.03536761,281.22882,0.3,8151.56,51.55,2
BTC-17JAN20-8000-C,56755128,Call,8000,1579248000.0,2020-01-17,08:00:00.000,537,1578838175.305,2020-01-12,14:09:35.305,409824.695,sell,0.034,0.03536761,277.15304,0.7,8151.56,50.37,2
BTC-24JAN20-6500-P,56755244,Put,6500,1579852800.0,2020-01-24,08:00:00.000,17,1578838268.173,2020-01-12,14:11:08.173,1014531.827,buy,0.002,0.00164377,16.30576,4.9,8152.88,74.04,3
BTC-24JAN20-6500-P,56755243,Put,6500,1579852800.0,2020-01-24,08:00:00.000,16,1578838268.173,2020-01-12,14:11:08.173,1014531.827,buy,0.002,0.00164377,16.30576,0.1,8152.88,74.04,2
BTC-31JAN20-8500-P,56755302,Put,8500,1580457600.0,2020-01-31,08:00:00.000,76,1578838486.904,2020-01-12,14:14:46.904,1619113.096,buy,0.0755,0.07254659,615.537155,1.0,8152.81,59.88,0
BTC-31JAN20-8500-P,56755303,Put,8500,1580457600.0,2020-01-31,08:00:00.000,77,1578838522.238,2020-01-12,14:15:22.238,1619077.762,buy,0.0755,0.07246472,615.623225,1.0,8153.95,59.97,1
BTC-25SEP20-14000-C,56755304,Call,14000,1601020800.0,2020-09-25,08:00:00.000,31,1578838528.787,2020-01-12,14:15:28.787,22182271.213,sell,0.117,0.12113939,954.01215,0.7,8153.95,81.12,2
BTC-25SEP20-14000-C,56755305,Call,14000,1601020800.0,2020-09-25,08:00:00.000,32,1578838528.787,2020-01-12,14:15:28.787,22182271.213,sell,0.117,0.12113939,954.01215,1.6,8153.95,81.12,3
BTC-25SEP20-14000-C,56755306,Call,14000,1601020800.0,2020-09-25,08:00:00.000,33,1578838528.787,2020-01-12,14:15:28.787,22182271.213,sell,0.117,0.12113939,954.01215,5.0,8153.95,81.12,3
BTC-25SEP20-14000-C,56755307,Call,14000,1601020800.0,2020-09-25,08:00:00.000,34,1578838528.787,2020-01-12,14:15:28.787,22182271.213,sell,0.117,0.12113939,954.01215,9.2,8153.95,81.12,3
BTC-17JAN20-7750-P,56755332,Put,7750,1579248000.0,2020-01-17,08:00:00.000,380,1578838596.132,2020-01-12,14:16:36.132,409403.868,sell,0.007,0.00729543,57.07611,0.5,8153.73,55.22,2
BTC-17JAN20-7750-P,56755433,Put,7750,1579248000.0,2020-01-17,08:00:00.000,381,1578838618.204,2020-01-12,14:16:58.204,409381.796,sell,0.0065,0.00718898,53.034865,10.0,8159.21,54.03,2
BTC-17JAN20-8000-P,56755451,Put,8000,1579248000.0,2020-01-17,08:00:00.000,377,1578838645.269,2020-01-12,14:17:25.269,409354.731,sell,0.0155,0.0149905,126.553935,0.1,8164.77,55.1,0
BTC-28FEB20-8000-P,56755595,Put,8000,1582876800.0,2020-02-28,08:00:00.000,49,1578838992.367,2020-01-12,14:23:12.367,4037807.633,buy,0.073,0.07517267,595.79461,4.0,8161.57,63.06,2
BTC-26JUN20-14000-C,56755623,Call,14000,1593158400.0,2020-06-26,08:00:00.000,282,1578839058.73,2020-01-12,14:24:18.730,14319341.27,buy,0.0715,0.06908282,583.41283,1.0,8159.62,83.21,3
BTC-26JUN20-16000-C,56755639,Call,16000,1593158400.0,2020-06-26,08:00:00.000,201,1578839099.016,2020-01-12,14:24:59.016,14319300.984,buy,0.054,0.05144444,440.50608,1.0,8157.52,86.18,0
BTC-26JUN20-18000-C,56755653,Call,18000,1593158400.0,2020-06-26,08:00:00.000,133,1578839171.098,2020-01-12,14:26:11.098,14319228.902,buy,0.042,0.04069392,342.54192,1.0,8155.76,88.74,0
BTC-26JUN20-20000-C,56755773,Call,20000,1593158400.0,2020-06-26,08:00:00.000,322,1578839202.154,2020-01-12,14:26:42.154,14319197.846,buy,0.034,0.03195525,277.20064,2.0,8152.96,91.4,0
BTC-17JAN20-8250-C,56755884,Call,8250,1579248000.0,2020-01-17,08:00:00.000,571,1578839221.529,2020-01-12,14:27:01.529,408778.471,sell,0.0195,0.01925789,158.886975,0.2,8148.05,54.08,2
BTC-26JUN20-30000-C,56755940,Call,30000,1593158400.0,2020-06-26,08:00:00.000,90,1578839240.81,2020-01-12,14:27:20.810,14319159.19,buy,0.016,0.01435171,130.3,2.0,8143.75,102.09,2
BTC-31JAN20-7500-P,56756061,Put,7500,1580457600.0,2020-01-31,08:00:00.000,470,1578839370.867,2020-01-12,14:29:30.867,1618229.133,buy,0.0185,0.01823705,150.654935,0.2,8143.51,57.3,2
BTC-17JAN20-9250-C,56756086,Call,9250,1579248000.0,2020-01-17,08:00:00.000,90,1578839421.948,2020-01-12,14:30:21.948,408578.052,sell,0.002,0.00245359,16.2783,0.1,8139.15,69.77,2
BTC-17JAN20-8500-C,56756109,Call,8500,1579248000.0,2020-01-17,08:00:00.000,395,1578839433.632,2020-01-12,14:30:33.632,408566.368,buy,0.011,0.01008449,89.51305,5.0,8137.55,58.92,0
BTC-26JUN20-12000-C,56756185,Call,12000,1593158400.0,2020-06-26,08:00:00.000,355,1578839541.393,2020-01-12,14:32:21.393,14318858.607,sell,0.094,0.09752799,764.9579,5.0,8137.85,78.32,2
BTC-26JUN20-12000-C,56756186,Call,12000,1593158400.0,2020-06-26,08:00:00.000,356,1578839541.393,2020-01-12,14:32:21.393,14318858.607,sell,0.094,0.09752799,764.9579,5.0,8137.85,78.32,3
BTC-31JAN20-7500-P,56756198,Put,7500,1580457600.0,2020-01-31,08:00:00.000,471,1578839629.812,2020-01-12,14:33:49.812,1617970.188,buy,0.019,0.01842696,154.63207,0.5,8138.53,57.83,0
BTC-31JAN20-7500-P,56756199,Put,7500,1580457600.0,2020-01-31,08:00:00.000,472,1578839641.26,2020-01-12,14:34:01.260,1617958.74,buy,0.019,0.01842946,154.63226,0.1,8138.54,57.83,1
BTC-31JAN20-7500-P,56756200,Put,7500,1580457600.0,2020-01-31,08:00:00.000,473,1578839645.565,2020-01-12,14:34:05.565,1617954.435,buy,0.019,0.01843094,154.63112,0.1,8138.48,57.83,1
BTC-31JAN20-7500-P,56756206,Put,7500,1580457600.0,2020-01-31,08:00:00.000,474,1578839652.891,2020-01-12,14:34:12.891,1617947.109,buy,0.019,0.01843165,154.63112,0.1,8138.48,57.82,1
BTC-25SEP20-16000-C,56756231,Call,16000,1601020800.0,2020-09-25,08:00:00.000,33,1578839698.346,2020-01-12,14:34:58.346,22181101.654,sell,0.093,0.09621494,757.05906,2.0,8140.42,82.95,3
BTC-31JAN20-10500-C,56756448,Call,10500,1580457600.0,2020-01-31,08:00:00.000,126,1578840219.826,2020-01-12,14:43:39.826,1617380.174,sell,0.004,0.00438388,32.538,0.1,8134.5,68.61,2
BTC-31JAN20-8500-C,56756473,Call,8500,1580457600.0,2020-01-31,08:00:00.000,703,1578840333.561,2020-01-12,14:45:33.561,1617266.439,sell,0.035,0.03494272,284.59935,0.5,8131.41,57.03,3
BTC-31JAN20-8500-C,56756474,Call,8500,1580457600.0,2020-01-31,08:00:00.000,704,1578840333.561,2020-01-12,14:45:33.561,1617266.439,sell,0.035,0.03494272,284.59935,0.2,8131.41,57.03,3
BTC-17JAN20-8250-C,56756487,Call,8250,1579248000.0,2020-01-17,08:00:00.000,572,1578840472.39,2020-01-12,14:47:52.390,407527.61,sell,0.019,0.0185821,154.46848,0.2,8129.92,55.06,2
BTC-31JAN20-8000-C,56756532,Call,8000,1580457600.0,2020-01-31,08:00:00.000,737,1578840492.564,2020-01-12,14:48:12.564,1617107.436,sell,0.061,0.06118795,495.80373,10.9,8127.93,55.76,0
BTC-17JAN20-8500-C,56756551,Call,8500,1579248000.0,2020-01-17,08:00:00.000,396,1578840510.764,2020-01-12,14:48:30.764,407489.236,sell,0.0095,0.00990039,77.203935,0.1,8126.73,55.89,2
BTC-17JAN20-8500-C,56756552,Call,8500,1579248000.0,2020-01-17,08:00:00.000,397,1578840510.764,2020-01-12,14:48:30.764,407489.236,sell,0.0095,0.00990039,77.203935,0.5,8126.73,55.89,3
BTC-17JAN20-8500-C,56756553,Call,8500,1579248000.0,2020-01-17,08:00:00.000,398,1578840510.764,2020-01-12,14:48:30.764,407489.236,sell,0.009,0.00990039,73.14057,0.1,8126.73,54.52,2
BTC-26JUN20-14000-C,56756658,Call,14000,1593158400.0,2020-06-26,08:00:00.000,283,1578840592.024,2020-01-12,14:49:52.024,14317807.976,sell,0.0655,0.0681811,532.319155,11.0,8127.01,80.83,2
BTC-17JAN20-8250-C,56756669,Call,8250,1579248000.0,2020-01-17,08:00:00.000,573,1578840634.966,2020-01-12,14:50:34.966,407365.034,sell,0.017,0.01832439,138.15509,0.3,8126.77,50.93,2
BTC-17JAN20-8250-C,56756670,Call,8250,1579248000.0,2020-01-17,08:00:00.000,574,1578840634.966,2020-01-12,14:50:34.966,407365.034,sell,0.017,0.01832439,138.15509,0.4,8126.77,50.93,3
BTC-17JAN20-8250-C,56756672,Call,8250,1579248000.0,2020-01-17,08:00:00.000,575,1578840659.764,2020-01-12,14:50:59.764,407340.236,buy,0.018,0.01836042,146.3094,0.5,8128.3,53.04,0
BTC-24JAN20-8500-C,56756742,Call,8500,1579852800.0,2020-01-24,08:00:00.000,58,1578840785.553,2020-01-12,14:53:05.553,1012014.447,buy,0.022,0.02258308,178.9502,0.1,8134.1,53.92,2
BTC-24JAN20-9000-C,56756750,Call,9000,1579852800.0,2020-01-24,08:00:00.000,38,1578840826.083,2020-01-12,14:53:46.083,1011973.917,sell,0.0095,0.01029442,77.280315,1.2,8134.77,56.61,0
BTC-17JAN20-8000-P,56756754,Put,8000,1579248000.0,2020-01-17,08:00:00.000,378,1578840870.958,2020-01-12,14:54:30.958,407129.042,sell,0.015,0.01624649,122.04075,0.6,8136.05,50.99,2
BTC-17JAN20-8250-C,56756793,Call,8250,1579248000.0,2020-01-17,08:00:00.000,576,1578840949.821,2020-01-12,14:55:49.821,407050.179,buy,0.0185,0.01879788,150.586115,0.5,8139.79,52.91,0
BTC-17JAN20-7500-P,56756797,Put,7500,1579248000.0,2020-01-17,08:00:00.000,438,1578840988.001,2020-01-12,14:56:28.001,407011.999,buy,0.004,0.00379567,32.54816,2.0,8137.04,62.11,1
BTC-25SEP20-7000-C,56756833,Call,7000,1601020800.0,2020-09-25,08:00:00.000,12,1578841087.615,2020-01-12,14:58:07.615,22179712.385,buy,0.338,0.33347338,2749.17708,0.5,8133.66,78.76,0
BTC-17JAN20-7500-P,56756882,Put,7500,1579248000.0,2020-01-17,08:00:00.000,439,1578841150.683,2020-01-12,14:59:10.683,406849.317,buy,0.004,0.00380802,32.54004,4.0,8135.01,62.02,1
BTC-17JAN20-8250-C,56756897,Call,8250,1579248000.0,2020-01-17,08:00:00.000,577,1578841241.463,2020-01-12,15:00:41.463,406758.537,buy,0.019,0.01851235,154.57697,0.5,8135.63,54.51,0
BTC-17JAN20-8250-C,56756902,Call,8250,1579248000.0,2020-01-17,08:00:00.000,578,1578841241.993,2020-01-12,15:00:41.993,406758.007,buy,0.019,0.01851235,154.57944,0.5,8135.76,54.49,1
BTC-17JAN20-8250-C,56756903,Call,8250,1579248000.0,2020-01-17,08:00:00.000,579,1578841253.032,2020-01-12,15:00:53.032,406746.968,sell,0.019,0.01856091,154.59198,0.5,8136.42,54.41,1
BTC-17JAN20-8250-C,56756904,Call,8250,1579248000.0,2020-01-17,08:00:00.000,580,1578841253.032,2020-01-12,15:00:53.032,406746.968,sell,0.0185,0.01856091,150.52377,0.5,8136.42,53.29,2
BTC-17JAN20-8250-C,56756987,Call,8250,1579248000.0,2020-01-17,08:00:00.000,581,1578841323.049,2020-01-12,15:02:03.049,406676.951,buy,0.0195,0.01877063,158.724735,10.7,8139.73,55.15,0
BTC-31JAN20-7500-P,56757216,Put,7500,1580457600.0,2020-01-31,08:00:00.000,475,1578841421.783,2020-01-12,15:03:41.783,1616178.217,sell,0.0185,0.01836425,150.71617,0.6,8146.82,57.51,2
BTC-17JAN20-8250-C,56757237,Call,8250,1579248000.0,2020-01-17,08:00:00.000,582,1578841446.387,2020-01-12,15:04:06.387,406553.613,buy,0.0205,0.01940446,167.137115,10.5,8153.03,56.03,0
BTC-17JAN20-8250-C,56757238,Call,8250,1579248000.0,2020-01-17,08:00:00.000,583,1578841447.124,2020-01-12,15:04:07.124,406552.876,buy,0.0205,0.01940401,167.137115,0.5,8153.03,55.83,1
BTC-17JAN20-8250-C,56757239,Call,8250,1579248000.0,2020-01-17,08:00:00.000,584,1578841447.124,2020-01-12,15:04:07.124,406552.876,buy,0.0205,0.01940401,167.137115,0.1,8153.03,55.83,1
BTC-17JAN20-8000-P,56757363,Put,8000,1579248000.0,2020-01-17,08:00:00.000,379,1578841782.054,2020-01-12,15:09:42.054,406217.946,buy,0.016,0.01547103,130.46496,20.0,8154.06,55.35,0
BTC-31JAN20-7000-P,56757412,Put,7000,1580457600.0,2020-01-31,08:00:00.000,972,1578841885.267,2020-01-12,15:11:25.267,1615714.733,sell,0.008,0.00806192,65.20432,5.0,8150.54,60.82,0
BTC-17JAN20-8000-C,56757434,Call,8000,1579248000.0,2020-01-17,08:00:00.000,538,1578842021.715,2020-01-12,15:13:41.715,405978.285,buy,0.037,0.03574703,301.66766,0.5,8153.18,57.37,0
BTC-25SEP20-12000-C,56757435,Call,12000,1601020800.0,2020-09-25,08:00:00.000,20,1578842046.847,2020-01-12,15:14:06.847,22178753.153,sell,0.1485,0.15225721,1210.888305,5.0,8154.13,78.52,2
BTC-17JAN20-8750-C,56757518,Call,8750,1579248000.0,2020-01-17,08:00:00.000,180,1578842260.179,2020-01-12,15:17:40.179,405739.821,buy,0.0065,0.00606152,52.948025,0.3,8145.85,63.44,0
BTC-25SEP20-6000-P,56757601,Put,6000,1601020800.0,2020-09-25,08:00:00.000,46,1578842262.975,2020-01-12,15:17:42.975,22178537.025,buy,0.09,0.09505516,733.0158,1.0,8144.62,74.86,2
BTC-25SEP20-7000-P,56757611,Put,7000,1601020800.0,2020-09-25,08:00:00.000,54,1578842313.587,2020-01-12,15:18:33.587,22178486.413,sell,0.1395,0.14815705,1136.16054,1.0,8144.52,73.92,2
BTC-31JAN20-8500-C,56757706,Call,8500,1580457600.0,2020-01-31,08:00:00.000,705,1578842527.117,2020-01-12,15:22:07.117,1615072.883,sell,0.0365,0.03578629,297.439595,0.3,8149.03,57.85,0
BTC-24JAN20-7000-P,56757757,Put,7000,1579852800.0,2020-01-24,08:00:00.000,72,1578842651.459,2020-01-12,15:24:11.459,1010148.541,sell,0.004,0.00415782,32.60624,0.5,8151.56,63.07,3
BTC-31JAN20-8500-C,56757759,Call,8500,1580457600.0,2020-01-31,08:00:00.000,706,1578842673.052,2020-01-12,15:24:33.052,1614926.948,sell,0.036,0.035992,293.48928,1.0,8152.48,57.1,2
BTC-17JAN20-7750-C,56757773,Call,7750,1579248000.0,2020-01-17,08:00:00.000,324,1578842877.864,2020-01-12,15:27:57.864,405122.136,sell,0.0565,0.0582979,460.75072,0.1,8154.88,50.87,2
BTC-31JAN20-9000-C,56757855,Call,9000,1580457600.0,2020-01-31,08:00:00.000,658,1578842899.576,2020-01-12,15:28:19.576,1614700.424,buy,0.0195,0.0198886,159.04902,0.3,8156.36,58.24,2
BTC-17JAN20-8500-C,56757866,Call,8500,1579248000.0,2020-01-17,08:00:00.000,399,1578842963.056,2020-01-12,15:29:23.056,405036.944,buy,0.0115,0.01099608,93.794,0.7,8156.0,58.88,0
BTC-24JAN20-7000-P,56757898,Put,7000,1579852800.0,2020-01-24,08:00:00.000,73,1578843096.574,2020-01-12,15:31:36.574,1009703.426,sell,0.004,0.00406299,32.63488,0.5,8158.72,63.33,3
BTC-17JAN20-7750-P,56757986,Put,7750,1579248000.0,2020-01-17,08:00:00.000,382,1578843381.718,2020-01-12,15:36:21.718,404618.282,buy,0.0075,0.00734702,61.175775,1.0,8156.77,57.38,0
BTC-31JAN20-8000-C,56758223,Call,8000,1580457600.0,2020-01-31,08:00:00.000,738,1578843828.664,2020-01-12,15:43:48.664,1613771.336,buy,0.0635,0.06288592,517.97331,0.1,8157.06,56.48,0
BTC-17JAN20-8000-P,56758322,Put,8000,1579248000.0,2020-01-17,08:00:00.000,380,1578843964.893,2020-01-12,15:46:04.893,404035.107,sell,0.016,0.01569903,130.592,24.0,8162.0,56.39,1
BTC-17JAN20-8000-P,56758323,Put,8000,1579248000.0,2020-01-17,08:00:00.000,381,1578843965.315,2020-01-12,15:46:05.315,404034.685,sell,0.016,0.01569747,130.592,6.0,8162.0,56.39,1
BTC-24JAN20-7000-P,56758366,Put,7000,1579852800.0,2020-01-24,08:00:00.000,74,1578844031.578,2020-01-12,15:47:11.578,1008768.422,sell,0.004,0.00404361,32.64172,0.5,8160.43,63.44,3
BTC-31JAN20-8000-C,56758388,Call,8000,1580457600.0,2020-01-31,08:00:00.000,739,1578844043.876,2020-01-12,15:47:23.876,1613556.124,sell,0.0635,0.06313813,518.070465,0.9,8158.59,56.35,1
BTC-31JAN20-8000-P,56758409,Put,8000,1580457600.0,2020-01-31,08:00:00.000,161,1578844261.479,2020-01-12,15:51:01.479,1613338.521,sell,0.0375,0.03839868,306.0,2.0,8160.0,54.91,2
BTC-17JAN20-8250-C,56758417,Call,8250,1579248000.0,2020-01-17,08:00:00.000,585,1578844447.387,2020-01-12,15:54:07.387,403552.613,buy,0.0205,0.02031045,167.24187,0.1,8158.14,55.42,1
BTC-17JAN20-8250-C,56758418,Call,8250,1579248000.0,2020-01-17,08:00:00.000,586,1578844447.387,2020-01-12,15:54:07.387,403552.613,buy,0.021,0.02031045,171.32094,0.3,8158.14,56.54,0
BTC-31JAN20-8500-C,56758478,Call,8500,1580457600.0,2020-01-31,08:00:00.000,707,1578844577.429,2020-01-12,15:56:17.429,1613022.571,sell,0.0345,0.03585158,281.32956,0.2,8154.48,55.36,2
BTC-31JAN20-8500-C,56758479,Call,8500,1580457600.0,2020-01-31,08:00:00.000,708,1578844577.429,2020-01-12,15:56:17.429,1613022.571,sell,0.0345,0.03585158,281.32956,0.1,8154.48,55.36,3
BTC-31JAN20-8500-C,56758480,Call,8500,1580457600.0,2020-01-31,08:00:00.000,709,1578844577.429,2020-01-12,15:56:17.429,1613022.571,sell,0.0345,0.03585158,281.32956,0.1,8154.48,55.36,3
BTC-31JAN20-8500-C,56758481,Call,8500,1580457600.0,2020-01-31,08:00:00.000,710,1578844577.429,2020-01-12,15:56:17.429,1613022.571,sell,0.0345,0.03585158,281.32956,0.4,8154.48,55.36,3
BTC-31JAN20-8500-C,56758482,Call,8500,1580457600.0,2020-01-31,08:00:00.000,711,1578844577.429,2020-01-12,15:56:17.429,1613022.571,sell,0.0345,0.03585158,281.32956,0.2,8154.48,55.36,3
BTC-28FEB20-6500-P,56758508,Put,6500,1582876800.0,2020-02-28,08:00:00.000,91,1578844634.996,2020-01-12,15:57:14.996,4032165.004,buy,0.0185,0.01780037,150.81533,0.1,8152.18,68.15,2
BTC-17JAN20-7750-P,56758668,Put,7750,1579248000.0,2020-01-17,08:00:00.000,383,1578844864.172,2020-01-12,16:01:04.172,403135.828,buy,0.0085,0.00783086,69.21618,0.1,8143.08,59.41,0
BTC-24JAN20-7750-P,56758696,Put,7750,1579852800.0,2020-01-24,08:00:00.000,38,1578844893.25,2020-01-12,16:01:33.250,1007906.75,buy,0.019,0.01783266,154.73125,0.1,8143.75,56.94,2
BTC-24JAN20-8250-P,56759346,Put,8250,1579852800.0,2020-01-24,08:00:00.000,63,1578845345.713,2020-01-12,16:09:05.713,1007454.287,buy,0.043,0.04336454,350.2694,0.3,8145.8,53.23,0
BTC-17JAN20-8000-C,56759439,Call,8000,1579248000.0,2020-01-17,08:00:00.000,539,1578845743.706,2020-01-12,16:15:43.706,402256.294,sell,0.0345,0.03561701,281.01975,0.1,8145.5,53.1,2
BTC-17JAN20-8000-C,56759479,Call,8000,1579248000.0,2020-01-17,08:00:00.000,540,1578845806.32,2020-01-12,16:16:46.320,402193.68,buy,0.035,0.03584072,285.20345,0.1,8148.67,53.7,0
BTC-17JAN20-8000-P,56759569,Put,8000,1579248000.0,2020-01-17,08:00:00.000,382,1578845816.647,2020-01-12,16:16:56.647,402183.353,sell,0.016,0.01609301,130.44048,0.1,8152.53,55.47,1
BTC-17JAN20-8000-C,56759575,Call,8000,1579248000.0,2020-01-17,08:00:00.000,541,1578845863.529,2020-01-12,16:17:43.529,402136.471,buy,0.0355,0.03622973,289.470905,0.1,8154.11,53.95,0
BTC-24JAN20-7000-P,56759660,Put,7000,1579852800.0,2020-01-24,08:00:00.000,75,1578846171.403,2020-01-12,16:22:51.403,1006628.597,sell,0.004,0.00411072,32.6182,0.5,8154.55,63.26,3
BTC-27MAR20-26000-C,56759685,Call,26000,1585296000.0,2020-03-27,08:00:00.000,122,1578846717.501,2020-01-12,16:31:57.501,6449282.499,buy,0.0035,0.00275022,28.541415,1.0,8154.69,111.1,0
BTC-31JAN20-8500-C,56759854,Call,8500,1580457600.0,2020-01-31,08:00:00.000,712,1578846971.22,2020-01-12,16:36:11.220,1610628.78,buy,0.0355,0.0346317,289.01615,2.0,8141.3,57.24,0
BTC-17JAN20-9000-C,56759896,Call,9000,1579248000.0,2020-01-17,08:00:00.000,246,1578847073.574,2020-01-12,16:37:53.574,400926.426,sell,0.004,0.0037633,32.56552,2.0,8141.38,69.25,0
BTC-31JAN20-7500-P,56759981,Put,7500,1580457600.0,2020-01-31,08:00:00.000,476,1578847106.354,2020-01-12,16:38:26.354,1610493.646,sell,0.019,0.0187181,154.63853,1.0,8138.87,57.92,0
BTC-24JAN20-8250-P,56760150,Put,8250,1579852800.0,2020-01-24,08:00:00.000,64,1578847315.618,2020-01-12,16:41:55.618,1005484.382,buy,0.044,0.04431993,357.79568,0.4,8131.72,53.25,0
BTC-24JAN20-8000-P,56760187,Put,8000,1579852800.0,2020-01-24,08:00:00.000,44,1578847321.596,2020-01-12,16:42:01.596,1005478.404,buy,0.0285,0.0290173,231.69702,1.0,8129.72,52.95,3
BTC-31JAN20-8000-C,56760259,Call,8000,1580457600.0,2020-01-31,08:00:00.000,740,1578847321.961,2020-01-12,16:42:01.961,1610278.039,sell,0.061,0.06132077,495.91292,4.1,8129.72,55.75,2
BTC-28FEB20-8500-C,56760358,Call,8500,1582876800.0,2020-02-28,08:00:00.000,155,1578847330.113,2020-01-12,16:42:10.113,4029469.887,sell,0.0765,0.07734615,621.763695,0.3,8127.63,63.42,2
BTC-24JAN20-8250-C,56760440,Call,8250,1579852800.0,2020-01-24,08:00:00.000,31,1578847349.48,2020-01-12,16:42:29.480,1005450.52,sell,0.034,0.03250101,276.09496,1.0,8120.44,55.82,1
BTC-17JAN20-8000-P,56760441,Put,8000,1579248000.0,2020-01-17,08:00:00.000,383,1578847349.543,2020-01-12,16:42:29.543,400650.457,buy,0.018,0.01751537,146.16792,0.3,8120.44,56.62,0
BTC-17JAN20-8000-P,56760442,Put,8000,1579248000.0,2020-01-17,08:00:00.000,384,1578847350.573,2020-01-12,16:42:30.573,400649.427,sell,0.018,0.01751577,146.1699,0.7,8120.55,56.61,1
BTC-26JUN20-6000-P,56760496,Put,6000,1593158400.0,2020-06-26,08:00:00.000,396,1578847368.465,2020-01-12,16:42:48.465,14311031.535,buy,0.0615,0.06206261,499.501155,0.3,8121.97,74.63,0
BTC-31JAN20-7000-P,56760501,Put,7000,1580457600.0,2020-01-31,08:00:00.000,973,1578847374.786,2020-01-12,16:42:54.786,1610225.214,buy,0.0085,0.00860584,69.03411,2.0,8121.66,61.09,0
BTC-31JAN20-9000-C,56760507,Call,9000,1580457600.0,2020-01-31,08:00:00.000,659,1578847391.901,2020-01-12,16:43:11.901,1610208.099,sell,0.0185,0.01849357,150.23295,5.0,8120.7,58.4,2
BTC-17JAN20-8250-C,56760589,Call,8250,1579248000.0,2020-01-17,08:00:00.000,587,1578847405.016,2020-01-12,16:43:25.016,400594.984,sell,0.0185,0.01846838,150.17264,0.1,8117.44,55.66,2
BTC-24JAN20-8250-C,56760591,Call,8250,1579852800.0,2020-01-24,08:00:00.000,32,1578847405.078,2020-01-12,16:43:25.078,1005394.922,sell,0.033,0.03249538,267.87552,1.0,8117.44,54.51,2
BTC-17JAN20-7000-C,56760672,Call,7000,1579248000.0,2020-01-17,08:00:00.000,55,1578847421.276,2020-01-12,16:43:41.276,400578.724,sell,0.14,0.13966816,1135.8144,0.1,8112.96,80.42,2
BTC-31JAN20-9000-C,56760777,Call,9000,1580457600.0,2020-01-31,08:00:00.000,660,1578847504.317,2020-01-12,16:45:04.317,1610095.683,sell,0.0175,0.01824426,141.950375,4.0,8111.45,57.33,2
BTC-28FEB20-8500-C,56760792,Call,8500,1582876800.0,2020-02-28,08:00:00.000,156,1578847507.621,2020-01-12,16:45:07.621,4029292.379,sell,0.076,0.07657956,616.4018,0.3,8110.55,63.61,2
BTC-17JAN20-8000-P,56760934,Put,8000,1579248000.0,2020-01-17,08:00:00.000,385,1578847600.003,2020-01-12,16:46:40.003,400399.997,sell,0.017,0.01773665,137.98033,0.3,8116.49,53.89,2
BTC-17JAN20-8000-C,56760993,Call,8000,1579248000.0,2020-01-17,08:00:00.000,542,1578847651.328,2020-01-12,16:47:31.328,400348.672,buy,0.0335,0.0337805,272.06623,0.4,8121.38,54.96,2
BTC-17JAN20-8000-C,56761002,Call,8000,1579248000.0,2020-01-17,08:00:00.000,543,1578847658.331,2020-01-12,16:47:38.331,400341.669,buy,0.0335,0.03377117,272.03474,0.4,8120.44,54.98,3
BTC-17JAN20-8000-C,56761007,Call,8000,1579248000.0,2020-01-17,08:00:00.000,544,1578847665.119,2020-01-12,16:47:45.119,400334.881,buy,0.0335,0.03360589,271.984155,0.2,8118.93,55.36,3
BTC-31JAN20-8500-C,56761016,Call,8500,1580457600.0,2020-01-31,08:00:00.000,713,1578847671.331,2020-01-12,16:47:51.331,1609928.669,sell,0.0345,0.03388486,280.10205,5.0,8118.9,57.22,2
BTC-31JAN20-7500-P,56761126,Put,7500,1580457600.0,2020-01-31,08:00:00.000,477,1578847837.045,2020-01-12,16:50:37.045,1609762.955,buy,0.02,0.01951017,162.2734,5.0,8113.67,58.29,0
BTC-31JAN20-7500-P,56761144,Put,7500,1580457600.0,2020-01-31,08:00:00.000,478,1578847892.08,2020-01-12,16:51:32.080,1609707.92,buy,0.02,0.01945156,162.3114,2.0,8115.57,58.38,1
BTC-31JAN20-7500-P,56761156,Put,7500,1580457600.0,2020-01-31,08:00:00.000,479,1578847893.297,2020-01-12,16:51:33.297,1609706.703,sell,0.02,0.01945832,162.312,8.0,8115.6,58.38,1
BTC-24JAN20-7250-P,56761167,Put,7250,1579852800.0,2020-01-24,08:00:00.000,37,1578847894.046,2020-01-12,16:51:34.046,1004905.954,buy,0.007,0.00692965,56.8092,0.3,8115.6,59.6,0
BTC-17JAN20-8000-C,56761202,Call,8000,1579248000.0,2020-01-17,08:00:00.000,545,1578847946.382,2020-01-12,16:52:26.382,400053.618,sell,0.0335,0.03320991,271.805265,0.1,8113.59,56.26,3
BTC-31JAN20-7500-P,56761203,Put,7500,1580457600.0,2020-01-31,08:00:00.000,480,1578847963.281,2020-01-12,16:52:43.281,1609636.719,sell,0.02,0.01954511,162.2724,5.0,8113.62,58.29,1
BTC-31JAN20-8500-C,56761212,Call,8500,1580457600.0,2020-01-31,08:00:00.000,714,1578847995.745,2020-01-12,16:53:15.745,1609604.255,sell,0.0345,0.03384937,279.95784,10.0,8114.72,57.45,3
BTC-31JAN20-10000-C,56761251,Call,10000,1580457600.0,2020-01-31,08:00:00.000,360,1578848058.434,2020-01-12,16:54:18.434,1609541.566,buy,0.0065,0.00633433,52.728195,0.1,8112.03,66.02,2
BTC-27MAR20-5000-P,56761374,Put,5000,1585296000.0,2020-03-27,08:00:00.000,205,1578848120.508,2020-01-12,16:55:20.508,6447879.492,buy,0.0105,0.00984603,85.12623,0.1,8107.26,80.36,0
BTC-17JAN20-8250-P,56761384,Put,8250,1579248000.0,2020-01-17,08:00:00.000,256,1578848129.552,2020-01-12,16:55:29.552,399870.448,buy,0.034,0.03416584,275.63154,0.1,8106.81,55.24,0
BTC-17JAN20-8250-P,56761385,Put,8250,1579248000.0,2020-01-17,08:00:00.000,257,1578848129.552,2020-01-12,16:55:29.552,399870.448,buy,0.034,0.03416584,275.63154,0.2,8106.81,55.24,1
BTC-31JAN20-8500-C,56761541,Call,8500,1580457600.0,2020-01-31,08:00:00.000,715,1578848152.065,2020-01-12,16:55:52.065,1609447.935,sell,0.034,0.03346633,275.52988,10.0,8103.82,57.42,2
BTC-31JAN20-10000-C,56761896,Call,10000,1580457600.0,2020-01-31,08:00:00.000,361,1578848216.658,2020-01-12,16:56:56.658,1609383.342,sell,0.0065,0.00626836,52.66521,0.2,8102.34,66.29,3
BTC-27MAR20-5000-P,56762029,Put,5000,1585296000.0,2020-03-27,08:00:00.000,206,1578848319.075,2020-01-12,16:58:39.075,6447680.925,buy,0.0105,0.00985149,85.05966,0.1,8100.92,80.32,1
BTC-31JAN20-9000-C,56762030,Call,9000,1580457600.0,2020-01-31,08:00:00.000,661,1578848319.317,2020-01-12,16:58:39.317,1609280.683,buy,0.0185,0.01790531,149.86702,2.0,8100.92,59.16,0
BTC-25SEP20-6000-P,56762078,Put,6000,1601020800.0,2020-09-25,08:00:00.000,47,1578848356.145,2020-01-12,16:59:16.145,22172443.855,buy,0.0915,0.09601916,741.23967,0.2,8100.98,74.88,0
BTC-25SEP20-5000-P,56762079,Put,5000,1601020800.0,2020-09-25,08:00:00.000,39,1578848357.336,2020-01-12,16:59:17.336,22172442.664,buy,0.0535,0.05416451,433.383705,0.2,8100.63,76.47,1
BTC-25SEP20-5000-P,56762080,Put,5000,1601020800.0,2020-09-25,08:00:00.000,40,1578848357.336,2020-01-12,16:59:17.336,22172442.664,buy,0.0535,0.05416451,433.383705,0.2,8100.63,76.47,1
BTC-25SEP20-6000-P,56762081,Put,6000,1601020800.0,2020-09-25,08:00:00.000,48,1578848359.955,2020-01-12,16:59:19.955,22172440.045,buy,0.092,0.09602465,745.25152,0.2,8100.56,75.1,0
BTC-25SEP20-6000-P,56762082,Put,6000,1601020800.0,2020-09-25,08:00:00.000,49,1578848359.955,2020-01-12,16:59:19.955,22172440.045,buy,0.092,0.09602465,745.25152,0.1,8100.56,75.1,1
BTC-25SEP20-6000-P,56762083,Put,6000,1601020800.0,2020-09-25,08:00:00.000,50,1578848359.955,2020-01-12,16:59:19.955,22172440.045,buy,0.092,0.09602465,745.25152,0.3,8100.56,75.1,1
BTC-25SEP20-6000-P,56762084,Put,6000,1601020800.0,2020-09-25,08:00:00.000,51,1578848359.955,2020-01-12,16:59:19.955,22172440.045,buy,0.092,0.09602465,745.25152,0.4,8100.56,75.1,1
BTC-25SEP20-6000-P,56762085,Put,6000,1601020800.0,2020-09-25,08:00:00.000,52,1578848359.955,2020-01-12,16:59:19.955,22172440.045,buy,0.092,0.09602465,745.25152,0.2,8100.56,75.1,1
BTC-25SEP20-6000-P,56762086,Put,6000,1601020800.0,2020-09-25,08:00:00.000,53,1578848359.955,2020-01-12,16:59:19.955,22172440.045,buy,0.092,0.09602465,745.25152,0.1,8100.56,75.1,1
BTC-26JUN20-6000-P,56762087,Put,6000,1593158400.0,2020-06-26,08:00:00.000,397,1578848363.445,2020-01-12,16:59:23.445,14310036.555,buy,0.062,0.06271783,502.22914,0.3,8100.47,74.6,0
BTC-27MAR20-9000-P,56762090,Put,9000,1585296000.0,2020-03-27,08:00:00.000,181,1578848395.605,2020-01-12,16:59:55.605,6447604.395,buy,0.1835,0.18031683,1486.50414,8.0,8100.84,72.31,0
BTC-24JAN20-8250-P,56762365,Put,8250,1579852800.0,2020-01-24,08:00:00.000,65,1578848625.225,2020-01-12,17:03:45.225,1004174.775,buy,0.046,0.04658886,372.64416,0.3,8100.96,53.11,0
BTC-31JAN20-7500-P,56762381,Put,7500,1580457600.0,2020-01-31,08:00:00.000,481,1578848645.227,2020-01-12,17:04:05.227,1608954.773,buy,0.0205,0.02011265,166.05082,10.0,8100.04,58.41,0
BTC-31JAN20-6000-P,56762392,Put,6000,1580457600.0,2020-01-31,08:00:00.000,638,1578848704.264,2020-01-12,17:05:04.264,1608895.736,buy,0.0025,0.00216742,20.245425,0.1,8098.17,77.75,0
BTC-24JAN20-8250-P,56762430,Put,8250,1579852800.0,2020-01-24,08:00:00.000,66,1578848711.38,2020-01-12,17:05:11.380,1004088.62,buy,0.047,0.04682769,380.57921,0.4,8097.43,54.18,0
BTC-31JAN20-9500-C,56762561,Call,9500,1580457600.0,2020-01-31,08:00:00.000,264,1578848724.881,2020-01-12,17:05:24.881,1608875.119,buy,0.01,0.00999129,80.9149,2.0,8091.49,61.54,2
BTC-31JAN20-8000-C,56762819,Call,8000,1580457600.0,2020-01-31,08:00:00.000,741,1578848840.177,2020-01-12,17:07:20.177,1608759.823,sell,0.0585,0.05864685,473.08014,0.2,8086.84,55.94,2
BTC-17JAN20-8250-C,56762824,Call,8250,1579248000.0,2020-01-17,08:00:00.000,588,1578848850.571,2020-01-12,17:07:30.571,399149.429,sell,0.017,0.01690196,137.4688,0.3,8086.4,55.86,2
BTC-17JAN20-8250-C,56762825,Call,8250,1579248000.0,2020-01-17,08:00:00.000,589,1578848850.571,2020-01-12,17:07:30.571,399149.429,sell,0.017,0.01690196,137.4688,0.1,8086.4,55.86,3
BTC-17JAN20-8250-C,56762829,Call,8250,1579248000.0,2020-01-17,08:00:00.000,590,1578848861.268,2020-01-12,17:07:41.268,399138.732,buy,0.017,0.01688989,137.46863,0.1,8086.39,55.88,3
BTC-17JAN20-8000-P,56762857,Put,8000,1579248000.0,2020-01-17,08:00:00.000,386,1578848888.641,2020-01-12,17:08:08.641,399111.359,sell,0.018,0.01895599,145.59102,0.3,8088.39,53.0,0
BTC-17JAN20-8000-P,56762858,Put,8000,1579248000.0,2020-01-17,08:00:00.000,387,1578848888.641,2020-01-12,17:08:08.641,399111.359,sell,0.018,0.01895599,145.59102,0.7,8088.39,53.0,1
BTC-17JAN20-7500-P,56762863,Put,7500,1579248000.0,2020-01-17,08:00:00.000,440,1578848897.514,2020-01-12,17:08:17.514,399102.486,sell,0.004,0.0046879,32.35372,0.3,8088.43,59.46,1
BTC-28FEB20-8500-C,56762865,Call,8500,1582876800.0,2020-02-28,08:00:00.000,157,1578848909.185,2020-01-12,17:08:29.185,4027890.815,buy,0.075,0.0756434,606.63,17.7,8088.4,63.59,2
BTC-17JAN20-7250-P,56762866,Put,7250,1579248000.0,2020-01-17,08:00:00.000,279,1578848922.914,2020-01-12,17:08:42.914,399077.086,buy,0.0025,0.00245168,20.220925,0.5,8088.37,68.79,0
BTC-28FEB20-6000-P,56762892,Put,6000,1582876800.0,2020-02-28,08:00:00.000,83,1578848974.133,2020-01-12,17:09:34.133,4027825.867,buy,0.0115,0.01109445,93.022005,1.0,8088.87,71.29,0
BTC-17JAN20-8000-P,56763037,Put,8000,1579248000.0,2020-01-17,08:00:00.000,388,1578849094.958,2020-01-12,17:11:34.958,398905.042,buy,0.0185,0.01910148,149.54475,0.1,8083.5,53.6,0
BTC-24JAN20-9750-C,56763072,Call,9750,1579852800.0,2020-01-24,08:00:00.000,19,1578849096.634,2020-01-12,17:11:36.634,1003703.366,sell,0.0035,0.00340815,28.289065,0.3,8082.59,67.0,3
BTC-31JAN20-11000-C,56763230,Call,11000,1580457600.0,2020-01-31,08:00:00.000,132,1578849187.249,2020-01-12,17:13:07.249,1608412.751,sell,0.003,0.00303375,24.23262,0.1,8077.54,75.58,0
BTC-31JAN20-11000-C,56763231,Call,11000,1580457600.0,2020-01-31,08:00:00.000,133,1578849187.249,2020-01-12,17:13:07.249,1608412.751,sell,0.003,0.00303375,24.23262,14.5,8077.54,75.58,1
BTC-31JAN20-9500-C,56763233,Call,9500,1580457600.0,2020-01-31,08:00:00.000,265,1578849188.266,2020-01-12,17:13:08.266,1608411.734,sell,0.01,0.00988987,80.769,1.0,8076.9,62.02,3
BTC-31JAN20-9500-C,56763234,Call,9500,1580457600.0,2020-01-31,08:00:00.000,266,1578849188.27,2020-01-12,17:13:08.270,1608411.73,sell,0.01,0.00988987,80.769,0.1,8076.9,62.02,3
BTC-26JUN20-6000-P,56763274,Put,6000,1593158400.0,2020-06-26,08:00:00.000,398,1578849231.304,2020-01-12,17:13:51.304,14309168.696,buy,0.0625,0.06324646,504.728125,0.3,8075.65,74.56,0
BTC-17JAN20-8250-C,56763683,Call,8250,1579248000.0,2020-01-17,08:00:00.000,591,1578849353.412,2020-01-12,17:15:53.412,398646.588,buy,0.017,0.01729879,137.66651,0.5,8098.03,54.73,3
BTC-31JAN20-7500-P,56763854,Put,7500,1580457600.0,2020-01-31,08:00:00.000,482,1578849428.486,2020-01-12,17:17:08.486,1608171.514,sell,0.02,0.01994862,162.131,10.0,8106.55,58.06,2
BTC-25SEP20-10000-C,56764458,Call,10000,1601020800.0,2020-09-25,08:00:00.000,36,1578849474.531,2020-01-12,17:17:54.531,22171325.469,buy,0.201,0.2006321,1633.88679,1.0,8128.79,77.46,2
BTC-31JAN20-7500-P,56764576,Put,7500,1580457600.0,2020-01-31,08:00:00.000,483,1578849480.857,2020-01-12,17:18:00.857,1608119.143,sell,0.0195,0.01899185,158.65356,5.0,8136.08,58.69,2
BTC-17JAN20-8250-C,56765151,Call,8250,1579248000.0,2020-01-17,08:00:00.000,592,1578849565.216,2020-01-12,17:19:25.216,398434.784,buy,0.0195,0.0197957,158.90979,0.3,8149.22,54.67,0
BTC-17JAN20-8500-C,56765197,Call,8500,1579248000.0,2020-01-17,08:00:00.000,400,1578849567.222,2020-01-12,17:19:27.222,398432.778,buy,0.0105,0.0110687,85.5876,0.1,8151.2,57.15,2
BTC-17JAN20-8250-C,56765513,Call,8250,1579248000.0,2020-01-17,08:00:00.000,593,1578849607.898,2020-01-12,17:20:07.898,398392.102,buy,0.02,0.02017098,163.1074,0.9,8155.37,54.86,0
BTC-17JAN20-8000-P,56765561,Put,8000,1579248000.0,2020-01-17,08:00:00.000,389,1578849613.778,2020-01-12,17:20:13.778,398386.222,sell,0.0155,0.01550676,126.47938,0.3,8159.96,55.36,2
BTC-17JAN20-8250-C,56765703,Call,8250,1579248000.0,2020-01-17,08:00:00.000,594,1578849623.156,2020-01-12,17:20:23.156,398376.844,buy,0.0215,0.0206953,175.565345,0.1,8165.83,57.09,0
BTC-17JAN20-8250-C,56765704,Call,8250,1579248000.0,2020-01-17,08:00:00.000,595,1578849623.665,2020-01-12,17:20:23.665,398376.335,buy,0.0215,0.0206953,175.56685,0.1,8165.9,57.0,1
BTC-17JAN20-8250-C,56765705,Call,8250,1579248000.0,2020-01-17,08:00:00.000,596,1578849624.169,2020-01-12,17:20:24.169,398375.831,buy,0.0215,0.02073355,175.56685,0.1,8165.9,57.0,1
BTC-31JAN20-9500-C,56765848,Call,9500,1580457600.0,2020-01-31,08:00:00.000,267,1578849650.359,2020-01-12,17:20:50.359,1607949.641,buy,0.0125,0.01165599,102.129375,0.2,8170.35,63.39,0
BTC-17JAN20-8000-P,56765947,Put,8000,1579248000.0,2020-01-17,08:00:00.000,390,1578849661.767,2020-01-12,17:21:01.767,398338.233,sell,0.0155,0.01496854,126.666,1.7,8172.0,56.73,3
BTC-28FEB20-9000-C,56765966,Call,9000,1582876800.0,2020-02-28,08:00:00.000,124,1578849662.397,2020-01-12,17:21:02.397,4027137.603,buy,0.059,0.0589222,482.148,3.0,8172.0,64.53,0
BTC-26JUN20-6000-P,56766153,Put,6000,1593158400.0,2020-06-26,08:00:00.000,399,1578849676.706,2020-01-12,17:21:16.706,14308723.294,sell,0.0605,0.06140187,494.96865,0.2,8181.3,75.4,2
BTC-17JAN20-7500-P,56766207,Put,7500,1579248000.0,2020-01-17,08:00:00.000,441,1578849679.391,2020-01-12,17:21:19.391,398320.609,sell,0.004,0.00328473,32.73316,1.7,8183.29,65.85,1
BTC-17JAN20-8000-P,56766236,Put,8000,1579248000.0,2020-01-17,08:00:00.000,391,1578849679.495,2020-01-12,17:21:19.495,398320.505,sell,0.015,0.0144904,122.74935,0.4,8183.29,56.66,2
BTC-17JAN20-8000-P,56766237,Put,8000,1579248000.0,2020-01-17,08:00:00.000,392,1578849679.495,2020-01-12,17:21:19.495,398320.505,sell,0.015,0.0144904,122.74935,10.0,8183.29,56.66,3
BTC-17JAN20-8000-P,56766238,Put,8000,1579248000.0,2020-01-17,08:00:00.000,393,1578849679.495,2020-01-12,17:21:19.495,398320.505,sell,0.015,0.0144904,122.74935,0.2,8183.29,56.66,3
BTC-17JAN20-8250-C,56766549,Call,8250,1579248000.0,2020-01-17,08:00:00.000,597,1578849711.342,2020-01-12,17:21:51.342,398288.658,sell,0.0205,0.02109851,167.52559,0.1,8171.98,54.03,2
BTC-17JAN20-8250-C,56766550,Call,8250,1579248000.0,2020-01-17,08:00:00.000,598,1578849711.342,2020-01-12,17:21:51.342,398288.658,sell,0.0205,0.02109851,167.52559,0.5,8171.98,54.03,3
BTC-17JAN20-8250-C,56766551,Call,8250,1579248000.0,2020-01-17,08:00:00.000,599,1578849711.342,2020-01-12,17:21:51.342,398288.658,sell,0.02,0.02109851,163.4396,0.1,8171.98,52.91,2
BTC-17JAN20-8250-C,56766552,Call,8250,1579248000.0,2020-01-17,08:00:00.000,600,1578849711.342,2020-01-12,17:21:51.342,398288.658,sell,0.02,0.02109851,163.4396,0.3,8171.98,52.91,3
BTC-17JAN20-8000-P,56767042,Put,8000,1579248000.0,2020-01-17,08:00:00.000,394,1578849753.705,2020-01-12,17:22:33.705,398246.295,sell,0.016,0.01583119,130.44544,0.3,8152.84,55.84,0
BTC-17JAN20-8000-P,56767109,Put,8000,1579248000.0,2020-01-17,08:00:00.000,395,1578849780.095,2020-01-12,17:23:00.095,398219.905,buy,0.0165,0.01586052,134.4981,1.2,8151.4,56.92,0
BTC-17JAN20-8000-P,56767110,Put,8000,1579248000.0,2020-01-17,08:00:00.000,396,1578849780.098,2020-01-12,17:23:00.098,398219.902,sell,0.017,0.01586052,138.5738,1.5,8151.4,58.11,0
BTC-17JAN20-6750-P,56767201,Put,6750,1579248000.0,2020-01-17,08:00:00.000,194,1578849785.232,2020-01-12,17:23:05.232,398214.768,buy,0.001,0.00066769,8.14747,0.1,8147.47,88.83,3
BTC-17JAN20-6750-P,56767202,Put,6750,1579248000.0,2020-01-17,08:00:00.000,195,1578849785.232,2020-01-12,17:23:05.232,398214.768,buy,0.001,0.00066769,8.14747,0.1,8147.47,88.83,3
BTC-17JAN20-6750-P,56767203,Put,6750,1579248000.0,2020-01-17,08:00:00.000,196,1578849785.236,2020-01-12,17:23:05.236,398214.764,sell,0.001,0.00066769,8.14747,2.8,8147.47,88.83,3
BTC-17JAN20-7750-P,56767462,Put,7750,1579248000.0,2020-01-17,08:00:00.000,384,1578849814.138,2020-01-12,17:23:34.138,398185.862,sell,0.007,0.00749299,57.01689,3.0,8145.27,55.34,2
BTC-27MAR20-18000-C,56768428,Call,18000,1585296000.0,2020-03-27,08:00:00.000,336,1578850146.787,2020-01-12,17:29:06.787,6445853.213,sell,0.0075,0.00816083,60.9954,0.1,8132.72,92.15,3
BTC-27MAR20-20000-C,56768470,Call,20000,1585296000.0,2020-03-27,08:00:00.000,494,1578850167.755,2020-01-12,17:29:27.755,6445832.245,sell,0.0055,0.00601502,44.710435,0.1,8129.17,96.64,2
BTC-27MAR20-8000-C,56768473,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1221,1578850172.517,2020-01-12,17:29:32.517,6445827.483,sell,0.143,0.14222821,1162.25395,0.3,8127.65,70.07,0
BTC-27MAR20-8000-C,56768498,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1222,1578850174.662,2020-01-12,17:29:34.662,6445825.338,sell,0.143,0.14216456,1161.85212,0.3,8124.84,70.1,1
BTC-17JAN20-8250-C,56768526,Call,8250,1579248000.0,2020-01-17,08:00:00.000,601,1578850175.877,2020-01-12,17:29:35.877,397824.123,sell,0.019,0.01864811,154.36778,0.2,8124.62,56.29,2
BTC-27MAR20-8000-C,56768527,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1223,1578850175.879,2020-01-12,17:29:35.879,6445824.121,sell,0.1425,0.14204496,1157.75835,0.3,8124.62,69.89,2
BTC-27MAR20-8000-C,56768528,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1224,1578850175.879,2020-01-12,17:29:35.879,6445824.121,sell,0.1425,0.14204496,1157.75835,0.3,8124.62,69.89,3
BTC-27MAR20-8000-C,56768694,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1225,1578850177.092,2020-01-12,17:29:37.092,6445822.908,sell,0.142,0.1420378,1153.56256,0.3,8123.68,69.6,2
BTC-17JAN20-8250-C,56768787,Call,8250,1579248000.0,2020-01-17,08:00:00.000,602,1578850178.118,2020-01-12,17:29:38.118,397821.882,sell,0.0185,0.01859085,150.218335,0.1,8119.91,55.28,2
BTC-17JAN20-7000-C,56768803,Call,7000,1579248000.0,2020-01-17,08:00:00.000,56,1578850178.2,2020-01-12,17:29:38.200,397821.8,sell,0.1395,0.14074804,1132.40799,1.0,8117.62,62.73,2
BTC-17JAN20-8250-C,56769438,Call,8250,1579248000.0,2020-01-17,08:00:00.000,603,1578850240.085,2020-01-12,17:30:40.085,397759.915,sell,0.0175,0.01755069,141.689625,0.1,8096.55,56.03,2
BTC-17JAN20-8250-C,56769733,Call,8250,1579248000.0,2020-01-17,08:00:00.000,604,1578850286.973,2020-01-12,17:31:26.973,397713.027,sell,0.017,0.01674044,137.41219,0.3,8083.07,56.33,2
BTC-17JAN20-7250-P,56770414,Put,7250,1579248000.0,2020-01-17,08:00:00.000,280,1578850420.737,2020-01-12,17:33:40.737,397579.263,buy,0.0025,0.00229302,20.25405,0.1,8101.62,69.72,1
BTC-17JAN20-8250-C,56771659,Call,8250,1579248000.0,2020-01-17,08:00:00.000,605,1578850988.101,2020-01-12,17:43:08.101,397011.899,buy,0.019,0.01830589,154.21521,0.1,8116.59,57.29,0
BTC-26JUN20-10000-C,56771733,Call,10000,1593158400.0,2020-06-26,08:00:00.000,478,1578851154.857,2020-01-12,17:45:54.857,14307245.143,buy,0.14,0.14537246,1136.4458,1.0,8117.47,75.75,2
BTC-26JUN20-10000-C,56771734,Call,10000,1593158400.0,2020-06-26,08:00:00.000,479,1578851158.895,2020-01-12,17:45:58.895,14307241.105,buy,0.1405,0.14537959,1140.50313,1.0,8117.46,75.93,0
BTC-26JUN20-10000-C,56771735,Call,10000,1593158400.0,2020-06-26,08:00:00.000,480,1578851170.682,2020-01-12,17:46:10.682,14307229.318,buy,0.1405,0.14537525,1140.40197,8.0,8116.74,75.94,1
BTC-26JUN20-10000-C,56771739,Call,10000,1593158400.0,2020-06-26,08:00:00.000,481,1578851181.948,2020-01-12,17:46:21.948,14307218.052,sell,0.1395,0.145389,1132.25454,6.0,8116.52,75.56,2
BTC-26JUN20-10000-C,56771740,Call,10000,1593158400.0,2020-06-26,08:00:00.000,482,1578851181.948,2020-01-12,17:46:21.948,14307218.052,sell,0.1395,0.145389,1132.25454,4.0,8116.52,75.56,3
BTC-26JUN20-10000-C,56772003,Call,10000,1593158400.0,2020-06-26,08:00:00.000,483,1578851252.76,2020-01-12,17:47:32.760,14307147.24,buy,0.14,0.1446369,1134.8778,10.0,8106.27,76.03,0
BTC-26JUN20-10000-C,56772009,Call,10000,1593158400.0,2020-06-26,08:00:00.000,484,1578851252.886,2020-01-12,17:47:32.886,14307147.114,buy,0.1395,0.1446369,1130.824665,2.4,8106.27,75.84,2
BTC-26JUN20-10000-C,56772021,Call,10000,1593158400.0,2020-06-26,08:00:00.000,485,1578851255.133,2020-01-12,17:47:35.133,14307144.867,buy,0.1395,0.14466132,1130.888835,0.4,8106.73,75.83,3
BTC-26JUN20-10000-C,56772042,Call,10000,1593158400.0,2020-06-26,08:00:00.000,486,1578851256.037,2020-01-12,17:47:36.037,14307143.963,buy,0.1395,0.14465943,1130.894415,7.2,8106.77,75.83,3
BTC-26JUN20-18000-C,56772106,Call,18000,1593158400.0,2020-06-26,08:00:00.000,134,1578851271.564,2020-01-12,17:47:51.564,14307128.436,sell,0.039,0.0403687,316.30794,13.5,8110.46,87.31,2
BTC-26JUN20-12000-C,56772458,Call,12000,1593158400.0,2020-06-26,08:00:00.000,357,1578851415.306,2020-01-12,17:50:15.306,14306984.694,buy,0.0925,0.09587928,749.607975,3.0,8103.87,78.1,2
BTC-26JUN20-12000-C,56772462,Call,12000,1593158400.0,2020-06-26,08:00:00.000,358,1578851415.393,2020-01-12,17:50:15.393,14306984.607,buy,0.0925,0.09587928,749.607975,7.0,8103.87,78.1,3
BTC-27MAR20-16000-C,56772500,Call,16000,1585296000.0,2020-03-27,08:00:00.000,583,1578851476.663,2020-01-12,17:51:16.663,6444523.337,sell,0.0115,0.01183818,93.233835,5.0,8107.29,88.54,2
BTC-27MAR20-16000-C,56772501,Call,16000,1585296000.0,2020-03-27,08:00:00.000,584,1578851476.663,2020-01-12,17:51:16.663,6444523.337,sell,0.0115,0.01183818,93.233835,1.0,8107.29,88.54,3
BTC-27MAR20-16000-C,56772502,Call,16000,1585296000.0,2020-03-27,08:00:00.000,585,1578851476.663,2020-01-12,17:51:16.663,6444523.337,sell,0.0115,0.01183818,93.233835,15.1,8107.29,88.54,3
BTC-27MAR20-16000-C,56772503,Call,16000,1585296000.0,2020-03-27,08:00:00.000,586,1578851476.663,2020-01-12,17:51:16.663,6444523.337,sell,0.0115,0.01183818,93.233835,4.9,8107.29,88.54,3
BTC-26JUN20-9000-C,56772575,Call,9000,1593158400.0,2020-06-26,08:00:00.000,224,1578851620.691,2020-01-12,17:53:40.691,14306779.309,buy,0.174,0.17615801,1410.8964,10.0,8108.6,74.79,2
BTC-26JUN20-14000-C,56772744,Call,14000,1593158400.0,2020-06-26,08:00:00.000,284,1578851798.762,2020-01-12,17:56:38.762,14306601.238,sell,0.064,0.0676545,519.15008,0.1,8111.72,80.22,2
BTC-17JAN20-8750-C,56772788,Call,8750,1579248000.0,2020-01-17,08:00:00.000,181,1578851951.707,2020-01-12,17:59:11.707,396048.293,buy,0.006,0.00553551,48.63852,0.1,8106.42,65.17,2
BTC-17JAN20-6500-P,56773159,Put,6500,1579248000.0,2020-01-17,08:00:00.000,153,1578852028.489,2020-01-12,18:00:28.489,395971.511,sell,0.0005,0.00062644,4.052155,0.1,8104.31,91.62,3
BTC-31JAN20-7500-P,56773286,Put,7500,1580457600.0,2020-01-31,08:00:00.000,484,1578852073.804,2020-01-12,18:01:13.804,1605526.196,sell,0.02,0.01998429,162.0548,20.0,8102.74,57.96,0
BTC-24JAN20-8250-P,56773293,Put,8250,1579852800.0,2020-01-24,08:00:00.000,67,1578852097.874,2020-01-12,18:01:37.874,1000702.126,buy,0.046,0.04657169,372.7357,0.4,8102.95,53.5,2
BTC-24JAN20-7000-P,56773399,Put,7000,1579852800.0,2020-01-24,08:00:00.000,76,1578852295.715,2020-01-12,18:04:55.715,1000504.285,sell,0.0045,0.00463447,36.437895,0.1,8097.31,63.16,0
BTC-27MAR20-8000-C,56773421,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1226,1578852329.48,2020-01-12,18:05:29.480,6443670.52,buy,0.1385,0.14008921,1121.3791,0.3,8096.6,68.46,2
BTC-24JAN20-9250-C,56773423,Call,9250,1579852800.0,2020-01-24,08:00:00.000,35,1578852337.009,2020-01-12,18:05:37.009,1000462.991,sell,0.0065,0.00661568,52.63245,0.1,8097.3,60.76,3
BTC-26JUN20-14000-C,56773499,Call,14000,1593158400.0,2020-06-26,08:00:00.000,285,1578852403.526,2020-01-12,18:06:43.526,14305996.474,buy,0.069,0.0670247,558.90966,14.0,8100.14,82.65,0
BTC-26JUN20-14000-C,56773500,Call,14000,1593158400.0,2020-06-26,08:00:00.000,286,1578852403.526,2020-01-12,18:06:43.526,14305996.474,buy,0.0705,0.0670247,571.05987,11.0,8100.14,83.33,0
BTC-27MAR20-8000-C,56773553,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1227,1578852475.803,2020-01-12,18:07:55.803,6443524.197,buy,0.138,0.13993684,1117.25628,0.3,8096.06,68.19,2
BTC-17JAN20-8000-C,56773554,Call,8000,1579248000.0,2020-01-17,08:00:00.000,546,1578852481.12,2020-01-12,18:08:01.120,395518.88,sell,0.031,0.03174681,250.97631,0.3,8096.01,53.65,2
BTC-17JAN20-8000-C,56773555,Call,8000,1579248000.0,2020-01-17,08:00:00.000,547,1578852481.12,2020-01-12,18:08:01.120,395518.88,sell,0.0305,0.03174681,246.928305,0.2,8096.01,52.49,2
BTC-24JAN20-8250-P,56773603,Put,8250,1579852800.0,2020-01-24,08:00:00.000,68,1578852488.178,2020-01-12,18:08:08.178,1000311.822,buy,0.047,0.04717804,380.35314,0.3,8092.62,53.88,0
BTC-24JAN20-7000-P,56773617,Put,7000,1579852800.0,2020-01-24,08:00:00.000,77,1578852494.255,2020-01-12,18:08:14.255,1000305.745,sell,0.0045,0.00471466,36.40788,0.4,8090.64,62.93,1
BTC-27MAR20-8000-C,56773620,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1228,1578852501.303,2020-01-12,18:08:21.303,6443498.697,buy,0.138,0.13956432,1116.5166,0.3,8090.7,68.4,3
BTC-27MAR20-8000-C,56773621,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1229,1578852501.303,2020-01-12,18:08:21.303,6443498.697,buy,0.138,0.13956432,1116.5166,0.3,8090.7,68.4,3
BTC-17JAN20-8000-P,56773639,Put,8000,1579248000.0,2020-01-17,08:00:00.000,397,1578852503.331,2020-01-12,18:08:23.331,395496.669,buy,0.0185,0.01878789,149.67795,0.1,8090.7,54.67,0
BTC-27MAR20-8000-C,56773675,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1230,1578852506.167,2020-01-12,18:08:26.167,6443493.833,buy,0.138,0.13946054,1116.27786,0.3,8088.97,68.45,3
BTC-17JAN20-8500-C,56773701,Call,8500,1579248000.0,2020-01-17,08:00:00.000,401,1578852519.07,2020-01-12,18:08:39.070,395480.93,sell,0.009,0.00917861,72.77832,0.2,8086.48,58.64,2
BTC-17JAN20-8750-C,56773802,Call,8750,1579248000.0,2020-01-17,08:00:00.000,182,1578852585.861,2020-01-12,18:09:45.861,395414.139,sell,0.0055,0.00529371,44.481525,0.5,8087.55,64.68,2
BTC-17JAN20-8500-C,56773858,Call,8500,1579248000.0,2020-01-17,08:00:00.000,402,1578852613.024,2020-01-12,18:10:13.024,395386.976,sell,0.0085,0.00908883,68.708815,0.5,8083.39,57.45,2
BTC-17JAN20-8500-C,56773859,Call,8500,1579248000.0,2020-01-17,08:00:00.000,403,1578852613.306,2020-01-12,18:10:13.306,395386.694,buy,0.0085,0.00907234,68.71009,0.5,8083.54,57.45,3
BTC-17JAN20-8750-C,56773860,Call,8750,1579248000.0,2020-01-17,08:00:00.000,183,1578852614.109,2020-01-12,18:10:14.109,395385.891,sell,0.005,0.00521665,40.4177,0.5,8083.54,63.03,2
BTC-17JAN20-8250-C,56773863,Call,8250,1579248000.0,2020-01-17,08:00:00.000,606,1578852628.398,2020-01-12,18:10:28.398,395371.602,sell,0.016,0.01662488,129.33056,0.2,8083.16,54.15,2
BTC-17JAN20-8250-C,56773864,Call,8250,1579248000.0,2020-01-17,08:00:00.000,607,1578852628.398,2020-01-12,18:10:28.398,395371.602,sell,0.0155,0.01662488,125.28898,0.3,8083.16,52.98,2
BTC-17JAN20-8000-C,56774038,Call,8000,1579248000.0,2020-01-17,08:00:00.000,548,1578852853.34,2020-01-12,18:14:13.340,395146.66,buy,0.0315,0.03182519,255.12291,0.3,8099.14,54.32,0
BTC-31JAN20-7500-P,56774087,Put,7500,1580457600.0,2020-01-31,08:00:00.000,485,1578852860.445,2020-01-12,18:14:20.445,1604739.555,sell,0.0205,0.02012844,166.062505,5.0,8100.61,58.58,0
BTC-31JAN20-7000-P,56774296,Put,7000,1580457600.0,2020-01-31,08:00:00.000,974,1578852959.604,2020-01-12,18:15:59.604,1604640.396,sell,0.009,0.00883452,73.00341,2.0,8111.49,62.02,0
BTC-27MAR20-6000-P,56774305,Put,6000,1585296000.0,2020-03-27,08:00:00.000,965,1578852966.835,2020-01-12,18:16:06.835,6443033.165,sell,0.0225,0.02339675,182.511675,0.2,8111.63,71.39,2
BTC-27MAR20-6000-P,56774306,Put,6000,1585296000.0,2020-03-27,08:00:00.000,966,1578852966.835,2020-01-12,18:16:06.835,6443033.165,sell,0.0225,0.02339675,182.511675,24.0,8111.63,71.39,3
BTC-31JAN20-7000-P,56774314,Put,7000,1580457600.0,2020-01-31,08:00:00.000,975,1578852969.257,2020-01-12,18:16:09.257,1604630.743,sell,0.009,0.00879397,73.00422,3.0,8111.58,62.04,1
BTC-17JAN20-7750-P,56774332,Put,7750,1579248000.0,2020-01-17,08:00:00.000,385,1578852996.453,2020-01-12,18:16:36.453,395003.547,sell,0.008,0.00840274,64.8872,0.3,8110.9,55.85,0
BTC-17JAN20-8250-P,56774375,Put,8250,1579248000.0,2020-01-17,08:00:00.000,258,1578853076.0,2020-01-12,18:17:56.000,394924.0,buy,0.0335,0.03341835,271.74463,0.1,8111.78,55.54,2
BTC-17JAN20-8500-C,56774384,Call,8500,1579248000.0,2020-01-17,08:00:00.000,404,1578853096.418,2020-01-12,18:18:16.418,394903.582,buy,0.01,0.00969817,81.1044,0.2,8110.44,59.5,0
BTC-17JAN20-7750-P,56774398,Put,7750,1579248000.0,2020-01-17,08:00:00.000,386,1578853152.749,2020-01-12,18:19:12.749,394847.251,sell,0.0075,0.00832912,60.85065,0.1,8113.42,54.54,2
BTC-17JAN20-8500-C,56774417,Call,8500,1579248000.0,2020-01-17,08:00:00.000,405,1578853178.775,2020-01-12,18:19:38.775,394821.225,buy,0.0105,0.00972389,85.17306,0.1,8111.72,60.77,0
BTC-27MAR20-10000-C,56774806,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1319,1578853775.919,2020-01-12,18:29:35.919,6442224.081,sell,0.065,0.06375468,527.34045,10.0,8112.93,73.6,2
BTC-25SEP20-6000-P,56774853,Put,6000,1601020800.0,2020-09-25,08:00:00.000,54,1578853943.014,2020-01-12,18:32:23.014,22166856.986,buy,0.089,0.09521505,721.83005,10.0,8110.45,74.05,2
BTC-17JAN20-7500-P,56774871,Put,7500,1579248000.0,2020-01-17,08:00:00.000,442,1578854071.911,2020-01-12,18:34:31.911,393928.089,sell,0.004,0.00408406,32.44452,0.1,8111.13,61.39,1
BTC-17JAN20-7500-P,56774921,Put,7500,1579248000.0,2020-01-17,08:00:00.000,443,1578854420.749,2020-01-12,18:40:20.749,393579.251,sell,0.0035,0.00390284,28.42049,2.0,8120.14,59.64,2
BTC-17JAN20-7500-P,56774922,Put,7500,1579248000.0,2020-01-17,08:00:00.000,444,1578854420.749,2020-01-12,18:40:20.749,393579.251,sell,0.0035,0.00390284,28.42049,5.0,8120.14,59.64,3
BTC-17JAN20-7500-P,56774923,Put,7500,1579248000.0,2020-01-17,08:00:00.000,445,1578854420.749,2020-01-12,18:40:20.749,393579.251,sell,0.0035,0.00390284,28.42049,0.5,8120.14,59.64,3
BTC-17JAN20-7500-P,56774924,Put,7500,1579248000.0,2020-01-17,08:00:00.000,446,1578854420.749,2020-01-12,18:40:20.749,393579.251,sell,0.0035,0.00390284,28.42049,30.0,8120.14,59.64,3
BTC-17JAN20-7500-P,56774925,Put,7500,1579248000.0,2020-01-17,08:00:00.000,447,1578854420.755,2020-01-12,18:40:20.755,393579.245,buy,0.0035,0.00390284,28.42049,2.5,8120.14,59.64,3
BTC-17JAN20-7250-P,56774926,Put,7250,1579248000.0,2020-01-17,08:00:00.000,281,1578854421.305,2020-01-12,18:40:21.305,393578.695,buy,0.002,0.00216887,16.24028,0.5,8120.14,67.58,2
BTC-17JAN20-6500-P,56774928,Put,6500,1579248000.0,2020-01-17,08:00:00.000,154,1578854423.289,2020-01-12,18:40:23.289,393576.711,sell,0.0005,0.00068215,4.060095,2.4,8120.19,92.6,3
BTC-25SEP20-6000-P,56774968,Put,6000,1601020800.0,2020-09-25,08:00:00.000,55,1578854498.933,2020-01-12,18:41:38.933,22166301.067,buy,0.089,0.09483781,722.80816,10.0,8121.44,74.2,3
BTC-24JAN20-7500-P,56774997,Put,7500,1579852800.0,2020-01-24,08:00:00.000,38,1578854539.862,2020-01-12,18:42:19.862,998260.138,sell,0.011,0.01107634,89.34145,20.0,8121.95,56.39,2
BTC-17JAN20-7500-P,56775010,Put,7500,1579248000.0,2020-01-17,08:00:00.000,448,1578854694.046,2020-01-12,18:44:54.046,393305.954,sell,0.0035,0.00385618,28.42553,0.5,8121.58,59.77,3
BTC-17JAN20-7500-P,56775018,Put,7500,1579248000.0,2020-01-17,08:00:00.000,449,1578854737.927,2020-01-12,18:45:37.927,393262.073,buy,0.0035,0.00386262,28.422555,2.0,8120.73,59.7,3
BTC-17JAN20-9000-C,56775019,Call,9000,1579248000.0,2020-01-17,08:00:00.000,247,1578854758.42,2020-01-12,18:45:58.420,393241.58,sell,0.0035,0.00361084,28.426685,2.0,8121.91,68.63,2
BTC-17JAN20-7750-P,56775037,Put,7750,1579248000.0,2020-01-17,08:00:00.000,387,1578854839.493,2020-01-12,18:47:19.493,393160.507,buy,0.008,0.00809606,64.93392,0.5,8116.74,56.45,0
BTC-31JAN20-8000-P,56775051,Put,8000,1580457600.0,2020-01-31,08:00:00.000,162,1578854850.826,2020-01-12,18:47:30.826,1602749.174,sell,0.0405,0.04102842,328.71177,0.5,8116.34,55.9,0
BTC-27MAR20-4000-P,56775052,Put,4000,1585296000.0,2020-03-27,08:00:00.000,453,1578854855.219,2020-01-12,18:47:35.219,6441144.781,buy,0.004,0.00382581,32.46576,10.0,8116.44,89.87,2
BTC-17JAN20-7750-P,56775053,Put,7750,1579248000.0,2020-01-17,08:00:00.000,388,1578854865.101,2020-01-12,18:47:45.101,393134.899,buy,0.009,0.00810365,73.04796,1.0,8116.44,59.44,0
BTC-17JAN20-7750-P,56775054,Put,7750,1579248000.0,2020-01-17,08:00:00.000,389,1578854865.101,2020-01-12,18:47:45.101,393134.899,buy,0.009,0.00810365,73.04796,2.0,8116.44,59.44,1
BTC-28FEB20-7000-C,56775118,Call,7000,1582876800.0,2020-02-28,08:00:00.000,30,1578855324.424,2020-01-12,18:55:24.424,4021475.576,sell,0.18,0.18013529,1461.294,1.0,8118.3,64.82,2
BTC-28FEB20-7000-C,56775121,Call,7000,1582876800.0,2020-02-28,08:00:00.000,31,1578855353.135,2020-01-12,18:55:53.135,4021446.865,sell,0.18,0.18011449,1461.24,1.0,8118.0,64.83,3
BTC-28FEB20-7000-C,56775126,Call,7000,1582876800.0,2020-02-28,08:00:00.000,32,1578855366.535,2020-01-12,18:56:06.535,4021433.465,sell,0.179,0.18003434,1452.89288,1.0,8116.72,63.93,2
BTC-26JUN20-7000-C,56775138,Call,7000,1593158400.0,2020-06-26,08:00:00.000,154,1578855405.474,2020-01-12,18:56:45.474,14302994.526,buy,0.275,0.27975548,2231.97425,1.0,8116.27,72.52,0
BTC-26JUN20-7000-C,56775143,Call,7000,1593158400.0,2020-06-26,08:00:00.000,155,1578855447.829,2020-01-12,18:57:27.829,14302952.171,buy,0.276,0.27979649,2240.6232,1.0,8118.2,72.95,0
BTC-28FEB20-7000-C,56775144,Call,7000,1582876800.0,2020-02-28,08:00:00.000,33,1578855451.144,2020-01-12,18:57:31.144,4021348.856,sell,0.1795,0.18003945,1457.294085,1.0,8118.63,64.4,0
BTC-26JUN20-6000-P,56775145,Put,6000,1593158400.0,2020-06-26,08:00:00.000,400,1578855460.583,2020-01-12,18:57:40.583,14302939.417,sell,0.0605,0.06131155,491.165015,0.1,8118.43,74.21,3
BTC-26JUN20-6000-P,56775146,Put,6000,1593158400.0,2020-06-26,08:00:00.000,401,1578855460.583,2020-01-12,18:57:40.583,14302939.417,sell,0.0605,0.06131155,491.165015,0.3,8118.43,74.21,3
BTC-28FEB20-7000-C,56775156,Call,7000,1582876800.0,2020-02-28,08:00:00.000,34,1578855515.492,2020-01-12,18:58:35.492,4021284.508,sell,0.1795,0.17996491,1456.86149,1.0,8116.22,64.47,1
BTC-26JUN20-7000-C,56775157,Call,7000,1593158400.0,2020-06-26,08:00:00.000,156,1578855534.382,2020-01-12,18:58:54.382,14302865.618,buy,0.2755,0.27978914,2236.120545,1.0,8116.59,72.72,2
BTC-28FEB20-7000-C,56775171,Call,7000,1582876800.0,2020-02-28,08:00:00.000,35,1578855594.998,2020-01-12,18:59:54.998,4021205.002,sell,0.1795,0.17997386,1456.94765,1.0,8116.7,64.46,1
BTC-26JUN20-7000-C,56775187,Call,7000,1593158400.0,2020-06-26,08:00:00.000,157,1578855624.209,2020-01-12,19:00:24.209,14302775.791,buy,0.276,0.27983558,2240.51556,1.0,8117.81,72.92,0
BTC-24JAN20-8250-P,56775205,Put,8250,1579852800.0,2020-01-24,08:00:00.000,69,1578855723.604,2020-01-12,19:02:03.604,997076.396,buy,0.045,0.045402,365.25105,0.3,8116.69,53.52,2
BTC-28FEB20-7000-C,56775216,Call,7000,1582876800.0,2020-02-28,08:00:00.000,36,1578855791.944,2020-01-12,19:03:11.944,4021008.056,sell,0.1795,0.18003567,1457.09484,1.0,8117.52,64.4,1
BTC-26JUN20-7000-C,56775217,Call,7000,1593158400.0,2020-06-26,08:00:00.000,158,1578855820.301,2020-01-12,19:03:40.301,14302579.699,buy,0.2755,0.27983604,2236.351965,1.0,8117.43,72.69,2
BTC-26JUN20-7000-C,56775226,Call,7000,1593158400.0,2020-06-26,08:00:00.000,159,1578855849.595,2020-01-12,19:04:09.595,14302550.405,buy,0.276,0.27986542,2240.48796,1.0,8117.71,72.9,0
BTC-28FEB20-7000-C,56775229,Call,7000,1582876800.0,2020-02-28,08:00:00.000,37,1578855863.396,2020-01-12,19:04:23.396,4020936.604,sell,0.1795,0.18004089,1457.23485,1.0,8118.3,64.41,1
BTC-26JUN20-7000-C,56775235,Call,7000,1593158400.0,2020-06-26,08:00:00.000,160,1578855907.051,2020-01-12,19:05:07.051,14302492.949,buy,0.2755,0.27982433,2236.65777,1.0,8118.54,72.69,2
BTC-26JUN20-7000-C,56775246,Call,7000,1593158400.0,2020-06-26,08:00:00.000,161,1578855976.163,2020-01-12,19:06:16.163,14302423.837,buy,0.276,0.27984815,2240.73912,1.0,8118.62,72.9,0
BTC-26JUN20-7000-C,56775248,Call,7000,1593158400.0,2020-06-26,08:00:00.000,162,1578856056.548,2020-01-12,19:07:36.548,14302343.452,buy,0.2755,0.2798472,2236.75695,0.8,8118.9,72.68,2
BTC-26JUN20-7000-C,56775261,Call,7000,1593158400.0,2020-06-26,08:00:00.000,163,1578856216.59,2020-01-12,19:10:16.590,14302183.41,buy,0.2755,0.27989056,2237.305195,0.2,8120.89,72.65,3
BTC-26JUN20-7000-C,56775262,Call,7000,1593158400.0,2020-06-26,08:00:00.000,164,1578856254.94,2020-01-12,19:10:54.940,14302145.06,buy,0.2755,0.27986377,2237.59447,0.1,8121.94,72.66,3
BTC-26JUN20-6000-P,56775564,Put,6000,1593158400.0,2020-06-26,08:00:00.000,402,1578856350.216,2020-01-12,19:12:30.216,14302049.784,sell,0.06,0.06059993,488.3454,0.3,8139.09,74.3,2
BTC-17JAN20-8000-C,56775766,Call,8000,1579248000.0,2020-01-17,08:00:00.000,549,1578856485.981,2020-01-12,19:14:45.981,391514.019,buy,0.0345,0.03498794,280.91625,0.2,8142.5,54.32,0
BTC-31JAN20-7000-P,56775844,Put,7000,1580457600.0,2020-01-31,08:00:00.000,976,1578856520.396,2020-01-12,19:15:20.396,1601079.604,sell,0.0085,0.00825338,69.243465,10.0,8146.29,62.17,2
BTC-31JAN20-7000-P,56775891,Put,7000,1580457600.0,2020-01-31,08:00:00.000,977,1578856602.371,2020-01-12,19:16:42.371,1600997.629,buy,0.009,0.008223,73.33029,10.0,8147.81,63.37,0
BTC-17JAN20-8000-C,56775893,Call,8000,1579248000.0,2020-01-17,08:00:00.000,550,1578856605.774,2020-01-12,19:16:45.774,391394.226,buy,0.035,0.0353946,285.18945,0.2,8148.27,54.53,0
BTC-26JUN20-6000-P,56775960,Put,6000,1593158400.0,2020-06-26,08:00:00.000,403,1578856694.14,2020-01-12,19:18:14.140,14301705.86,sell,0.06,0.06032916,489.1986,0.2,8153.31,74.54,3
BTC-26JUN20-6000-P,56776016,Put,6000,1593158400.0,2020-06-26,08:00:00.000,404,1578856714.317,2020-01-12,19:18:34.317,14301685.683,buy,0.06,0.06036392,489.1572,0.1,8152.62,74.52,3
BTC-17JAN20-9500-C,56776018,Call,9500,1579248000.0,2020-01-17,08:00:00.000,95,1578856723.523,2020-01-12,19:18:43.523,391276.477,buy,0.0015,0.001396,12.23145,0.2,8154.3,77.6,3
BTC-27MAR20-8000-C,56776145,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1231,1578856864.952,2020-01-12,19:21:04.952,6439135.048,buy,0.144,0.14232375,1173.13056,2.0,8146.74,70.15,0
BTC-24JAN20-9000-C,56776404,Call,9000,1579852800.0,2020-01-24,08:00:00.000,39,1578857269.131,2020-01-12,19:27:49.131,995530.869,sell,0.01,0.01019287,81.3157,0.1,8131.57,58.28,0
BTC-27MAR20-9000-P,56776891,Put,9000,1585296000.0,2020-03-27,08:00:00.000,182,1578857910.478,2020-01-12,19:38:30.478,6438089.522,sell,0.173,0.17707003,1407.52973,0.2,8136.01,68.28,2
BTC-31JAN20-7500-P,56776921,Put,7500,1580457600.0,2020-01-31,08:00:00.000,486,1578858035.433,2020-01-12,19:40:35.433,1599564.567,sell,0.0185,0.01883264,150.56336,0.1,8138.56,57.45,2
BTC-31JAN20-7500-P,56776950,Put,7500,1580457600.0,2020-01-31,08:00:00.000,487,1578858051.03,2020-01-12,19:40:51.030,1599548.97,sell,0.0185,0.01880881,150.572055,0.1,8139.03,57.48,3
BTC-27MAR20-10000-C,56776968,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1320,1578858207.588,2020-01-12,19:43:27.588,6437792.412,sell,0.0625,0.06405052,508.571875,0.2,8137.15,71.73,2
BTC-31JAN20-8000-P,56776969,Put,8000,1580457600.0,2020-01-31,08:00:00.000,163,1578858214.105,2020-01-12,19:43:34.105,1599385.895,sell,0.039,0.03977039,317.34924,0.1,8137.16,55.49,2
BTC-28FEB20-9000-C,56777269,Call,9000,1582876800.0,2020-02-28,08:00:00.000,125,1578858682.75,2020-01-12,19:51:22.750,4018117.25,sell,0.057,0.05658476,463.13982,1.1,8125.26,64.89,2
BTC-17JAN20-8250-C,56777334,Call,8250,1579248000.0,2020-01-17,08:00:00.000,608,1578858934.723,2020-01-12,19:55:34.723,389065.277,sell,0.0175,0.0180444,142.13325,0.5,8121.9,53.87,0
BTC-17JAN20-8250-C,56777335,Call,8250,1579248000.0,2020-01-17,08:00:00.000,609,1578858934.723,2020-01-12,19:55:34.723,389065.277,sell,0.0175,0.0180444,142.13325,0.5,8121.9,53.87,1
BTC-26JUN20-12000-C,56777735,Call,12000,1593158400.0,2020-06-26,08:00:00.000,359,1578859390.621,2020-01-12,20:03:10.621,14299009.379,buy,0.095,0.09376163,773.58405,3.0,8142.99,78.64,0
BTC-26JUN20-7000-P,56777744,Put,7000,1593158400.0,2020-06-26,08:00:00.000,434,1578859401.066,2020-01-12,20:03:21.066,14298998.934,sell,0.1055,0.10668537,858.90293,1.0,8141.26,74.12,2
BTC-26JUN20-7000-P,56777745,Put,7000,1593158400.0,2020-06-26,08:00:00.000,435,1578859401.066,2020-01-12,20:03:21.066,14298998.934,sell,0.1055,0.10668537,858.90293,0.6,8141.26,74.12,3
BTC-26JUN20-12000-C,56777755,Call,12000,1593158400.0,2020-06-26,08:00:00.000,360,1578859405.275,2020-01-12,20:03:25.275,14298994.725,buy,0.095,0.09382298,773.3665,3.0,8140.7,78.62,1
BTC-26JUN20-12000-C,56777761,Call,12000,1593158400.0,2020-06-26,08:00:00.000,361,1578859406.682,2020-01-12,20:03:26.682,14298993.318,buy,0.095,0.09380453,773.3684,4.0,8140.72,78.63,1
BTC-17JAN20-8250-C,56777779,Call,8250,1579248000.0,2020-01-17,08:00:00.000,610,1578859445.971,2020-01-12,20:04:05.971,388554.029,buy,0.019,0.01864019,154.62466,0.5,8138.14,55.59,0
BTC-17JAN20-8250-C,56777821,Call,8250,1579248000.0,2020-01-17,08:00:00.000,611,1578859946.748,2020-01-12,20:12:26.748,388053.252,sell,0.019,0.01886265,154.67425,2.0,8140.75,55.23,1
BTC-24JAN20-8250-P,56778041,Put,8250,1579852800.0,2020-01-24,08:00:00.000,70,1578860244.223,2020-01-12,20:17:24.223,992555.777,buy,0.044,0.04388764,358.105,0.3,8138.75,54.43,2
BTC-17JAN20-8250-C,56778173,Call,8250,1579248000.0,2020-01-17,08:00:00.000,612,1578860329.188,2020-01-12,20:18:49.188,387670.812,sell,0.018,0.0184698,146.39274,2.0,8132.93,53.88,2
BTC-31JAN20-8500-C,56778179,Call,8500,1580457600.0,2020-01-31,08:00:00.000,716,1578860366.381,2020-01-12,20:19:26.381,1597233.619,sell,0.034,0.03490067,276.55532,1.0,8133.98,56.14,3
BTC-31JAN20-9000-C,56778182,Call,9000,1580457600.0,2020-01-31,08:00:00.000,662,1578860382.256,2020-01-12,20:19:42.256,1597217.744,buy,0.02,0.01921559,162.6846,4.0,8134.23,60.19,0
BTC-31JAN20-9500-C,56778185,Call,9500,1580457600.0,2020-01-31,08:00:00.000,268,1578860388.149,2020-01-12,20:19:48.149,1597211.851,buy,0.0115,0.01089951,93.552845,1.0,8135.03,63.21,2
BTC-27MAR20-14000-C,56778333,Call,14000,1585296000.0,2020-03-27,08:00:00.000,463,1578860756.009,2020-01-12,20:25:56.009,6435243.991,buy,0.018,0.01766137,146.52504,0.5,8140.28,83.02,2
BTC-26JUN20-5000-P,56778362,Put,5000,1593158400.0,2020-06-26,08:00:00.000,142,1578860866.054,2020-01-12,20:27:46.054,14297533.946,sell,0.03,0.03077797,244.1646,0.3,8138.82,75.78,2
BTC-17JAN20-9000-C,56778366,Call,9000,1579248000.0,2020-01-17,08:00:00.000,248,1578860882.673,2020-01-12,20:28:02.673,387117.327,sell,0.003,0.00354151,24.42225,0.1,8140.75,65.44,2
BTC-17JAN20-7250-P,56778367,Put,7250,1579248000.0,2020-01-17,08:00:00.000,282,1578860925.709,2020-01-12,20:28:45.709,387074.291,buy,0.0025,0.00194576,20.35065,0.2,8140.26,72.88,0
BTC-17JAN20-8000-P,56778454,Put,8000,1579248000.0,2020-01-17,08:00:00.000,398,1578861615.04,2020-01-12,20:40:15.040,386384.96,buy,0.016,0.01619551,130.18688,2.0,8136.68,54.74,2
BTC-17JAN20-8500-P,56778608,Put,8500,1579248000.0,2020-01-17,08:00:00.000,57,1578862041.705,2020-01-12,20:47:21.705,385958.295,buy,0.054,0.0537317,439.25652,1.0,8134.38,59.17,2
BTC-17JAN20-8500-P,56778712,Put,8500,1579248000.0,2020-01-17,08:00:00.000,58,1578862121.73,2020-01-12,20:48:41.730,385878.27,buy,0.053,0.05318779,431.41364,1.0,8139.88,57.94,2
BTC-17JAN20-7000-C,56778804,Call,7000,1579248000.0,2020-01-17,08:00:00.000,57,1578862466.232,2020-01-12,20:54:26.232,385533.768,sell,0.142,0.14213474,1155.57328,1.0,8137.84,76.13,0
BTC-17JAN20-8000-C,56778850,Call,8000,1579248000.0,2020-01-17,08:00:00.000,551,1578862638.932,2020-01-12,20:57:18.932,385361.068,sell,0.0335,0.03436568,272.590505,18.0,8137.03,53.5,2
BTC-31JAN20-7000-P,56778854,Put,7000,1580457600.0,2020-01-31,08:00:00.000,978,1578862640.949,2020-01-12,20:57:20.949,1594959.051,sell,0.0085,0.00873965,69.164755,10.0,8137.03,61.85,2
BTC-31JAN20-7000-P,56778855,Put,7000,1580457600.0,2020-01-31,08:00:00.000,979,1578862640.949,2020-01-12,20:57:20.949,1594959.051,sell,0.0085,0.00873965,69.164755,16.5,8137.03,61.85,3
BTC-17JAN20-7000-C,56778873,Call,7000,1579248000.0,2020-01-17,08:00:00.000,58,1578862665.754,2020-01-12,20:57:45.754,385334.246,sell,0.142,0.14219135,1155.69398,1.0,8138.69,75.32,1
BTC-17JAN20-9750-C,56778888,Call,9750,1579248000.0,2020-01-17,08:00:00.000,57,1578862797.312,2020-01-12,20:59:57.312,385202.688,sell,0.001,0.00123231,8.13648,3.0,8136.48,83.69,3
BTC-17JAN20-7000-C,56778929,Call,7000,1579248000.0,2020-01-17,08:00:00.000,59,1578862857.936,2020-01-12,21:00:57.936,385142.064,sell,0.142,0.14245772,1156.0717,2.0,8141.35,71.5,1
BTC-17JAN20-7250-P,56779190,Put,7250,1579248000.0,2020-01-17,08:00:00.000,283,1578863493.142,2020-01-12,21:11:33.142,384506.858,sell,0.0015,0.00195735,12.21147,0.1,8140.98,65.39,2
BTC-17JAN20-8250-C,56779220,Call,8250,1579248000.0,2020-01-17,08:00:00.000,613,1578863554.895,2020-01-12,21:12:34.895,384445.105,buy,0.0195,0.01885229,158.77017,0.1,8142.06,56.57,0
BTC-17JAN20-8250-C,56779459,Call,8250,1579248000.0,2020-01-17,08:00:00.000,614,1578863922.534,2020-01-12,21:18:42.534,384077.466,buy,0.019,0.0187573,154.68109,0.1,8141.11,55.53,2
BTC-24JAN20-8250-C,56779508,Call,8250,1579852800.0,2020-01-24,08:00:00.000,33,1578864020.715,2020-01-12,21:20:20.715,988779.285,buy,0.035,0.03362522,284.92835,0.2,8140.81,56.23,0
BTC-17JAN20-8000-C,56779530,Call,8000,1579248000.0,2020-01-17,08:00:00.000,552,1578864092.933,2020-01-12,21:21:32.933,383907.067,buy,0.035,0.03468558,284.93535,0.2,8141.01,56.51,0
BTC-28FEB20-7500-P,56779555,Put,7500,1582876800.0,2020-02-28,08:00:00.000,97,1578864178.86,2020-01-12,21:22:58.860,4012621.14,buy,0.0505,0.0487692,411.12151,0.1,8141.02,65.26,0
BTC-28FEB20-7000-P,56779572,Put,7000,1582876800.0,2020-02-28,08:00:00.000,121,1578864261.814,2020-01-12,21:24:21.814,4012538.186,sell,0.0285,0.03011557,232.023345,0.1,8141.17,63.41,2
BTC-31JAN20-8000-P,56779614,Put,8000,1580457600.0,2020-01-31,08:00:00.000,164,1578864387.233,2020-01-12,21:26:27.233,1593212.767,sell,0.04,0.03958476,325.6268,10.0,8140.67,56.82,0
BTC-17JAN20-8750-C,56779638,Call,8750,1579248000.0,2020-01-17,08:00:00.000,184,1578864432.579,2020-01-12,21:27:12.579,383567.421,sell,0.0055,0.00596711,44.773135,0.5,8140.57,62.05,0
BTC-24JAN20-8750-C,56779696,Call,8750,1579852800.0,2020-01-24,08:00:00.000,26,1578864510.967,2020-01-12,21:28:30.967,988289.033,sell,0.0145,0.01554969,118.005495,2.4,8138.31,55.68,2
BTC-24JAN20-8250-P,56779699,Put,8250,1579852800.0,2020-01-24,08:00:00.000,71,1578864518.79,2020-01-12,21:28:38.790,988281.21,buy,0.044,0.04397026,358.07552,0.3,8138.08,54.26,3
BTC-24JAN20-7000-P,56779704,Put,7000,1579852800.0,2020-01-24,08:00:00.000,78,1578864554.752,2020-01-12,21:29:14.752,988245.248,sell,0.0045,0.0044895,36.621225,0.5,8138.05,65.08,1
BTC-17JAN20-7500-P,56779705,Put,7500,1579248000.0,2020-01-17,08:00:00.000,450,1578864605.321,2020-01-12,21:30:05.321,383394.679,buy,0.004,0.00348922,32.55304,7.5,8138.26,64.01,0
BTC-26JUN20-6000-P,56779711,Put,6000,1593158400.0,2020-06-26,08:00:00.000,405,1578864680.142,2020-01-12,21:31:20.142,14293719.858,buy,0.06,0.06041596,488.3232,0.3,8138.72,74.09,3
BTC-24JAN20-6750-P,56779714,Put,6750,1579852800.0,2020-01-24,08:00:00.000,13,1578864744.32,2020-01-12,21:32:24.320,988055.68,buy,0.0025,0.00243016,20.34555,4.0,8138.22,67.11,2
BTC-27MAR20-8000-C,56779721,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1232,1578864807.898,2020-01-12,21:33:27.898,6431192.102,buy,0.1435,0.14138664,1167.884795,0.1,8138.57,70.52,2
BTC-26JUN20-6000-P,56779727,Put,6000,1593158400.0,2020-06-26,08:00:00.000,406,1578864890.227,2020-01-12,21:34:50.227,14293509.773,sell,0.062,0.06062485,504.51446,9.7,8137.33,75.19,0
BTC-25SEP20-7000-P,56779728,Put,7000,1601020800.0,2020-09-25,08:00:00.000,55,1578864894.757,2020-01-12,21:34:54.757,22155905.243,buy,0.14,0.14695784,1139.2094,4.4,8137.21,73.97,0
BTC-24JAN20-8250-P,56780074,Put,8250,1579852800.0,2020-01-24,08:00:00.000,72,1578865267.035,2020-01-12,21:41:07.035,987532.965,buy,0.045,0.04498628,365.52195,0.4,8122.71,54.28,0
BTC-17JAN20-8000-P,56780167,Put,8000,1579248000.0,2020-01-17,08:00:00.000,399,1578865358.195,2020-01-12,21:42:38.195,382641.805,buy,0.017,0.01709766,137.972,0.1,8116.0,55.01,0
BTC-17JAN20-8000-P,56780168,Put,8000,1579248000.0,2020-01-17,08:00:00.000,400,1578865358.195,2020-01-12,21:42:38.195,382641.805,buy,0.017,0.01709766,137.972,0.1,8116.0,55.01,1
BTC-27MAR20-16000-C,56780578,Call,16000,1585296000.0,2020-03-27,08:00:00.000,587,1578866220.008,2020-01-12,21:57:00.008,6429779.992,sell,0.0115,0.01157128,93.229465,28.1,8106.91,88.8,3
BTC-27MAR20-16000-C,56780579,Call,16000,1585296000.0,2020-03-27,08:00:00.000,588,1578866220.008,2020-01-12,21:57:00.008,6429779.992,sell,0.0115,0.01157128,93.229465,14.8,8106.91,88.8,3
BTC-27MAR20-16000-C,56780580,Call,16000,1585296000.0,2020-03-27,08:00:00.000,589,1578866220.008,2020-01-12,21:57:00.008,6429779.992,sell,0.0115,0.01157128,93.229465,1.0,8106.91,88.8,3
BTC-17JAN20-8750-C,56780724,Call,8750,1579248000.0,2020-01-17,08:00:00.000,185,1578866273.678,2020-01-12,21:57:53.678,381726.322,sell,0.005,0.00506355,40.5294,2.5,8105.88,62.64,2
BTC-17JAN20-8750-C,56780725,Call,8750,1579248000.0,2020-01-17,08:00:00.000,186,1578866273.678,2020-01-12,21:57:53.678,381726.322,sell,0.005,0.00506355,40.5294,10.0,8105.88,62.64,3
BTC-17JAN20-8750-C,56780726,Call,8750,1579248000.0,2020-01-17,08:00:00.000,187,1578866273.678,2020-01-12,21:57:53.678,381726.322,sell,0.005,0.00506355,40.5294,1.0,8105.88,62.64,3
BTC-17JAN20-9250-C,56781402,Call,9250,1579248000.0,2020-01-17,08:00:00.000,91,1578866854.662,2020-01-12,22:07:34.662,381145.338,sell,0.002,0.00214992,16.20758,1.0,8103.79,74.28,3
BTC-27MAR20-8000-C,56781406,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1233,1578866924.303,2020-01-12,22:08:44.303,6429075.697,sell,0.1365,0.13917579,1106.167335,4.0,8103.79,67.79,2
BTC-17JAN20-8000-P,56781534,Put,8000,1579248000.0,2020-01-17,08:00:00.000,401,1578867012.698,2020-01-12,22:10:12.698,380987.302,sell,0.0175,0.01743726,141.852025,0.1,8105.83,55.0,0
BTC-17JAN20-8000-P,56782106,Put,8000,1579248000.0,2020-01-17,08:00:00.000,402,1578867519.24,2020-01-12,22:18:39.240,380480.76,sell,0.0165,0.01648286,134.06052,1.0,8124.88,54.91,2
BTC-17JAN20-8250-C,56782169,Call,8250,1579248000.0,2020-01-17,08:00:00.000,615,1578867848.18,2020-01-12,22:24:08.180,380151.82,sell,0.018,0.01774953,146.25576,1.0,8125.32,55.32,2
BTC-25SEP20-24000-C,56782273,Call,24000,1601020800.0,2020-09-25,08:00:00.000,1,1578868240.818,2020-01-12,22:30:40.818,22152559.182,sell,0.048,0.04948361,390.22464,9.0,8129.68,90.17,1
BTC-25SEP20-20000-C,56782274,Call,20000,1601020800.0,2020-09-25,08:00:00.000,77,1578868241.276,2020-01-12,22:30:41.276,22152558.724,sell,0.0645,0.06618696,524.367585,9.0,8129.73,86.9,2
BTC-17JAN20-8250-P,56782295,Put,8250,1579248000.0,2020-01-17,08:00:00.000,259,1578868382.717,2020-01-12,22:33:02.717,379617.283,sell,0.0305,0.0311047,248.076935,0.1,8133.67,53.1,2
BTC-17JAN20-8000-C,56782328,Call,8000,1579248000.0,2020-01-17,08:00:00.000,553,1578868404.179,2020-01-12,22:33:24.179,379595.821,sell,0.0325,0.03362912,264.3602,0.1,8134.16,52.0,2
BTC-17JAN20-8000-P,56782377,Put,8000,1579248000.0,2020-01-17,08:00:00.000,403,1578868477.405,2020-01-12,22:34:37.405,379522.595,sell,0.0155,0.0158304,126.11451,0.5,8136.42,53.94,2
BTC-17JAN20-8750-C,56782381,Call,8750,1579248000.0,2020-01-17,08:00:00.000,188,1578868489.994,2020-01-12,22:34:49.994,379510.006,buy,0.0055,0.00532259,44.750475,1.0,8136.45,62.68,0
BTC-17JAN20-8000-P,56782402,Put,8000,1579248000.0,2020-01-17,08:00:00.000,404,1578868510.575,2020-01-12,22:35:10.575,379489.425,sell,0.0155,0.01575159,126.14117,0.1,8138.14,54.14,3
BTC-17JAN20-9000-C,56782414,Call,9000,1579248000.0,2020-01-17,08:00:00.000,249,1578868568.816,2020-01-12,22:36:08.816,379431.184,buy,0.0035,0.00341047,28.4858,0.1,8138.8,68.87,0
BTC-26JUN20-14000-C,56782426,Call,14000,1593158400.0,2020-06-26,08:00:00.000,287,1578868659.743,2020-01-12,22:37:39.743,14289740.257,sell,0.067,0.06814522,545.38067,11.0,8140.01,81.47,2
BTC-25SEP20-14000-C,56782440,Call,14000,1601020800.0,2020-09-25,08:00:00.000,35,1578868750.441,2020-01-12,22:39:10.441,22152049.559,sell,0.1155,0.11879127,940.154985,9.0,8139.87,80.86,2
BTC-26JUN20-10000-C,56782621,Call,10000,1593158400.0,2020-06-26,08:00:00.000,487,1578868874.535,2020-01-12,22:41:14.535,14289525.465,sell,0.14,0.14143794,1140.062,1.0,8143.3,75.67,0
BTC-26JUN20-16000-C,56782622,Call,16000,1593158400.0,2020-06-26,08:00:00.000,202,1578868898.963,2020-01-12,22:41:38.963,14289501.037,sell,0.05,0.05108736,407.1665,4.0,8143.33,84.34,2
BTC-26JUN20-16000-C,56782623,Call,16000,1593158400.0,2020-06-26,08:00:00.000,203,1578868898.963,2020-01-12,22:41:38.963,14289501.037,sell,0.05,0.05108736,407.1665,0.4,8143.33,84.34,3
BTC-26JUN20-16000-C,56782624,Call,16000,1593158400.0,2020-06-26,08:00:00.000,204,1578868898.963,2020-01-12,22:41:38.963,14289501.037,sell,0.05,0.05108736,407.1665,3.9,8143.33,84.34,3
BTC-27MAR20-20000-C,56782644,Call,20000,1585296000.0,2020-03-27,08:00:00.000,495,1578868932.62,2020-01-12,22:42:12.620,6427067.38,sell,0.0055,0.00607121,44.793595,1.0,8144.29,96.74,3
BTC-17JAN20-8500-C,56782647,Call,8500,1579248000.0,2020-01-17,08:00:00.000,406,1578868940.762,2020-01-12,22:42:20.762,379059.238,buy,0.0095,0.00957948,77.37465,1.0,8144.7,56.46,2
BTC-24JAN20-9000-C,56782649,Call,9000,1579852800.0,2020-01-24,08:00:00.000,40,1578868943.16,2020-01-12,22:42:23.160,983856.84,buy,0.0105,0.01055241,85.52082,1.0,8144.84,59.14,0
BTC-17JAN20-8000-P,56782733,Put,8000,1579248000.0,2020-01-17,08:00:00.000,405,1578869024.587,2020-01-12,22:43:44.587,378975.413,sell,0.0155,0.01526201,126.324535,9.4,8149.97,55.51,3
BTC-17JAN20-8000-P,56782784,Put,8000,1579248000.0,2020-01-17,08:00:00.000,406,1578869115.745,2020-01-12,22:45:15.745,378884.255,buy,0.016,0.01519657,130.42336,5.0,8151.46,56.93,0
BTC-31JAN20-8000-P,56782799,Put,8000,1580457600.0,2020-01-31,08:00:00.000,165,1578869158.506,2020-01-12,22:45:58.506,1588441.494,buy,0.0395,0.03893199,321.987805,2.0,8151.59,57.04,2
BTC-26JUN20-10000-C,56782801,Call,10000,1593158400.0,2020-06-26,08:00:00.000,488,1578869182.207,2020-01-12,22:46:22.207,14289217.793,sell,0.1405,0.14198436,1145.382695,1.0,8152.19,75.71,0
BTC-26JUN20-10000-C,56782809,Call,10000,1593158400.0,2020-06-26,08:00:00.000,489,1578869190.435,2020-01-12,22:46:30.435,14289209.565,sell,0.1405,0.14197353,1145.37286,10.0,8152.12,75.72,1
BTC-26JUN20-10000-C,56782810,Call,10000,1593158400.0,2020-06-26,08:00:00.000,490,1578869190.435,2020-01-12,22:46:30.435,14289209.565,sell,0.1405,0.14197353,1145.37286,5.0,8152.12,75.72,1
BTC-31JAN20-8000-P,56782811,Put,8000,1580457600.0,2020-01-31,08:00:00.000,166,1578869190.793,2020-01-12,22:46:30.793,1588409.207,sell,0.0395,0.03891552,322.00874,8.0,8152.12,57.07,3
BTC-31JAN20-8000-P,56782914,Put,8000,1580457600.0,2020-01-31,08:00:00.000,167,1578869235.095,2020-01-12,22:47:15.095,1588364.905,buy,0.0395,0.03883215,322.08616,10.0,8154.08,57.18,3
BTC-17JAN20-8500-C,56783139,Call,8500,1579248000.0,2020-01-17,08:00:00.000,407,1578869445.958,2020-01-12,22:50:45.958,378554.042,buy,0.0105,0.01003291,85.68735,0.1,8160.7,57.86,0
BTC-17JAN20-8500-P,56783149,Put,8500,1579248000.0,2020-01-17,08:00:00.000,59,1578869501.197,2020-01-12,22:51:41.197,378498.803,sell,0.078,0.05036691,636.5112,1.0,8160.4,124.61,0
BTC-25SEP20-14000-C,56783229,Call,14000,1601020800.0,2020-09-25,08:00:00.000,36,1578869599.184,2020-01-12,22:53:19.184,22151200.816,sell,0.114,0.118624,929.56056,9.0,8154.04,80.25,2
BTC-26JUN20-16000-C,56783311,Call,16000,1593158400.0,2020-06-26,08:00:00.000,205,1578869659.296,2020-01-12,22:54:19.296,14288740.704,sell,0.05,0.051115,407.351,5.0,8147.02,84.29,3
BTC-26JUN20-16000-C,56783312,Call,16000,1593158400.0,2020-06-26,08:00:00.000,206,1578869659.296,2020-01-12,22:54:19.296,14288740.704,sell,0.05,0.051115,407.351,3.9,8147.02,84.29,3
BTC-17JAN20-9250-C,56783357,Call,9250,1579248000.0,2020-01-17,08:00:00.000,92,1578869704.977,2020-01-12,22:55:04.977,378295.023,sell,0.002,0.00230054,16.28766,2.0,8143.83,72.36,3
BTC-27MAR20-12000-C,56783477,Call,12000,1585296000.0,2020-03-27,08:00:00.000,941,1578869834.678,2020-01-12,22:57:14.678,6426165.322,buy,0.032,0.03174666,260.7568,4.0,8148.65,77.84,2
BTC-27MAR20-12000-C,56783526,Call,12000,1585296000.0,2020-03-27,08:00:00.000,942,1578869959.704,2020-01-12,22:59:19.704,6426040.296,sell,0.0315,0.03182503,256.777605,3.0,8151.67,77.35,2
BTC-26JUN20-18000-C,56783527,Call,18000,1593158400.0,2020-06-26,08:00:00.000,135,1578869962.662,2020-01-12,22:59:22.662,14288437.338,buy,0.0405,0.03954421,330.13818,0.5,8151.56,88.0,0
BTC-31JAN20-8000-P,56783655,Put,8000,1580457600.0,2020-01-31,08:00:00.000,168,1578870016.865,2020-01-12,23:00:16.865,1587583.135,sell,0.039,0.03876833,318.10623,10.0,8156.57,56.77,2
BTC-31JAN20-6500-P,56783656,Put,6500,1580457600.0,2020-01-31,08:00:00.000,644,1578870016.865,2020-01-12,23:00:16.865,1587583.135,sell,0.004,0.00412951,32.62628,10.0,8156.57,68.85,3
BTC-17JAN20-8000-P,56783892,Put,8000,1579248000.0,2020-01-17,08:00:00.000,407,1578870104.881,2020-01-12,23:01:44.881,377895.119,buy,0.014,0.01479017,114.23272,0.1,8159.48,52.99,2
BTC-26JUN20-6000-P,56783917,Put,6000,1593158400.0,2020-06-26,08:00:00.000,407,1578870113.722,2020-01-12,23:01:53.722,14288286.278,sell,0.0595,0.06009287,485.64019,0.3,8162.02,74.21,2
BTC-28FEB20-5500-P,56783925,Put,5500,1582876800.0,2020-02-28,08:00:00.000,60,1578870115.432,2020-01-12,23:01:55.432,4006684.568,sell,0.006,0.0063181,48.97266,3.0,8162.11,75.04,3
BTC-24JAN20-8250-P,56784042,Put,8250,1579852800.0,2020-01-24,08:00:00.000,73,1578870240.59,2020-01-12,23:04:00.590,982559.41,buy,0.042,0.04239389,342.93714,0.3,8165.17,54.2,2
BTC-17JAN20-8500-C,56784045,Call,8500,1579248000.0,2020-01-17,08:00:00.000,408,1578870263.248,2020-01-12,23:04:23.248,377736.752,buy,0.0105,0.01012238,85.73565,0.9,8165.3,57.54,1
BTC-17JAN20-8750-C,56784046,Call,8750,1579248000.0,2020-01-17,08:00:00.000,189,1578870272.423,2020-01-12,23:04:32.423,377727.577,buy,0.0055,0.00558281,44.910415,0.1,8165.53,60.76,1
BTC-25SEP20-14000-C,56784047,Call,14000,1601020800.0,2020-09-25,08:00:00.000,37,1578870275.446,2020-01-12,23:04:35.446,22150524.554,sell,0.1135,0.11833267,926.79333,23.2,8165.58,79.99,2
BTC-25SEP20-14000-C,56784048,Call,14000,1601020800.0,2020-09-25,08:00:00.000,38,1578870275.446,2020-01-12,23:04:35.446,22150524.554,sell,0.1135,0.11833267,926.79333,6.8,8165.58,79.99,3
BTC-24JAN20-7750-P,56784176,Put,7750,1579852800.0,2020-01-24,08:00:00.000,39,1578870575.732,2020-01-12,23:09:35.732,982224.268,buy,0.018,0.01712302,146.93166,1.0,8162.87,57.07,2
BTC-24JAN20-7750-P,56784177,Put,7750,1579852800.0,2020-01-24,08:00:00.000,40,1578870575.732,2020-01-12,23:09:35.732,982224.268,buy,0.018,0.01712302,146.93166,7.0,8162.87,57.07,3
BTC-17JAN20-8250-C,56784210,Call,8250,1579248000.0,2020-01-17,08:00:00.000,616,1578870719.367,2020-01-12,23:11:59.367,377280.633,sell,0.0185,0.01909747,150.992005,0.5,8161.73,52.42,0
BTC-17JAN20-7500-P,56784284,Put,7500,1579248000.0,2020-01-17,08:00:00.000,451,1578870771.262,2020-01-12,23:12:51.262,377228.738,sell,0.003,0.00332703,24.47577,0.5,8158.59,60.78,2
BTC-17JAN20-7500-P,56784285,Put,7500,1579248000.0,2020-01-17,08:00:00.000,452,1578870771.965,2020-01-12,23:12:51.965,377228.035,sell,0.003,0.00332703,24.47577,0.5,8158.59,60.8,3
BTC-17JAN20-8500-C,56784288,Call,8500,1579248000.0,2020-01-17,08:00:00.000,409,1578870789.74,2020-01-12,23:13:09.740,377210.26,buy,0.0105,0.00989204,85.67076,0.1,8159.12,58.13,1
BTC-17JAN20-9250-C,56784289,Call,9250,1579248000.0,2020-01-17,08:00:00.000,93,1578870818.328,2020-01-12,23:13:38.328,377181.672,buy,0.0025,0.00229707,20.395525,0.4,8158.21,75.26,0
BTC-26JUN20-6000-P,56784441,Put,6000,1593158400.0,2020-06-26,08:00:00.000,408,1578871006.446,2020-01-12,23:16:46.446,14287393.554,sell,0.0595,0.0601807,485.475375,0.1,8159.25,74.2,3
BTC-26JUN20-6000-P,56784442,Put,6000,1593158400.0,2020-06-26,08:00:00.000,409,1578871006.446,2020-01-12,23:16:46.446,14287393.554,sell,0.0595,0.0601807,485.475375,0.2,8159.25,74.2,3
BTC-25SEP20-11000-C,56784453,Call,11000,1601020800.0,2020-09-25,08:00:00.000,23,1578871061.308,2020-01-12,23:17:41.308,22149738.692,sell,0.1695,0.17321264,1383.375945,9.0,8161.51,77.07,2
BTC-25SEP20-11000-C,56784454,Call,11000,1601020800.0,2020-09-25,08:00:00.000,24,1578871061.308,2020-01-12,23:17:41.308,22149738.692,sell,0.1695,0.17321264,1383.375945,9.0,8161.51,77.07,3
BTC-31JAN20-11000-C,56784456,Call,11000,1580457600.0,2020-01-31,08:00:00.000,134,1578871070.851,2020-01-12,23:17:50.851,1586529.149,sell,0.003,0.00330402,24.4857,16.4,8161.9,74.13,1
BTC-26JUN20-18000-C,56784459,Call,18000,1593158400.0,2020-06-26,08:00:00.000,136,1578871075.862,2020-01-12,23:17:55.862,14287324.138,sell,0.038,0.03952296,310.14422,11.0,8161.69,86.37,2
BTC-26JUN20-18000-C,56784460,Call,18000,1593158400.0,2020-06-26,08:00:00.000,137,1578871075.862,2020-01-12,23:17:55.862,14287324.138,sell,0.038,0.03952296,310.14422,3.9,8161.69,86.37,3
BTC-26JUN20-16000-C,56784469,Call,16000,1593158400.0,2020-06-26,08:00:00.000,207,1578871092.33,2020-01-12,23:18:12.330,14287307.67,sell,0.049,0.05119155,399.93065,5.0,8161.85,83.6,2
BTC-25SEP20-20000-C,56784470,Call,20000,1601020800.0,2020-09-25,08:00:00.000,78,1578871098.337,2020-01-12,23:18:18.337,22149701.663,sell,0.064,0.065962,522.3584,0.1,8161.85,86.45,2
BTC-25SEP20-20000-C,56784471,Call,20000,1601020800.0,2020-09-25,08:00:00.000,79,1578871098.337,2020-01-12,23:18:18.337,22149701.663,sell,0.064,0.065962,522.3584,2.9,8161.85,86.45,3
BTC-26JUN20-16000-C,56784475,Call,16000,1593158400.0,2020-06-26,08:00:00.000,208,1578871120.444,2020-01-12,23:18:40.444,14287279.556,sell,0.049,0.05116623,399.87136,6.0,8160.64,83.61,3
BTC-27MAR20-4000-P,56784682,Put,4000,1585296000.0,2020-03-27,08:00:00.000,454,1578871319.214,2020-01-12,23:21:59.214,6424680.786,sell,0.004,0.00397858,32.59736,1.0,8149.34,90.22,3
BTC-24JAN20-8250-P,56784840,Put,8250,1579852800.0,2020-01-24,08:00:00.000,74,1578871404.768,2020-01-12,23:23:24.768,981395.232,buy,0.043,0.04344189,350.17652,0.4,8143.64,53.59,0
BTC-24JAN20-7000-P,56784929,Put,7000,1579852800.0,2020-01-24,08:00:00.000,79,1578871511.922,2020-01-12,23:25:11.922,981288.078,sell,0.0045,0.00451115,36.64296,0.5,8142.88,65.5,1
BTC-17JAN20-8250-C,56785099,Call,8250,1579248000.0,2020-01-17,08:00:00.000,617,1578871619.751,2020-01-12,23:26:59.751,376380.249,sell,0.018,0.01821141,146.57418,1.0,8143.01,53.55,2
BTC-26JUN20-14000-C,56785267,Call,14000,1593158400.0,2020-06-26,08:00:00.000,288,1578871767.037,2020-01-12,23:29:27.037,14286632.963,buy,0.065,0.06744134,530.114,2.0,8155.6,80.36,2
BTC-31JAN20-8000-P,56785284,Put,8000,1580457600.0,2020-01-31,08:00:00.000,169,1578871775.268,2020-01-12,23:29:35.268,1585824.732,buy,0.039,0.03853715,318.15303,20.0,8157.77,56.88,3
BTC-26JUN20-14000-C,56785538,Call,14000,1593158400.0,2020-06-26,08:00:00.000,289,1578871979.081,2020-01-12,23:32:59.081,14286420.919,buy,0.0655,0.06723039,533.990715,2.0,8152.53,80.62,0
BTC-26JUN20-6000-P,56785625,Put,6000,1593158400.0,2020-06-26,08:00:00.000,410,1578872200.773,2020-01-12,23:36:40.773,14286199.227,sell,0.0595,0.06008667,485.53785,0.2,8160.3,74.2,3
BTC-26JUN20-6000-P,56785626,Put,6000,1593158400.0,2020-06-26,08:00:00.000,411,1578872200.773,2020-01-12,23:36:40.773,14286199.227,sell,0.0595,0.06008667,485.53785,0.1,8160.3,74.2,3
BTC-25SEP20-12000-C,56785628,Call,12000,1601020800.0,2020-09-25,08:00:00.000,21,1578872214.741,2020-01-12,23:36:54.741,22148585.259,sell,0.148,0.15208123,1207.754,0.6,8160.5,78.34,2
BTC-25SEP20-12000-C,56785629,Call,12000,1601020800.0,2020-09-25,08:00:00.000,22,1578872214.744,2020-01-12,23:36:54.744,22148585.256,buy,0.148,0.15208123,1207.754,8.4,8160.5,78.34,3
BTC-31JAN20-8000-P,56785755,Put,8000,1580457600.0,2020-01-31,08:00:00.000,170,1578872455.558,2020-01-12,23:40:55.558,1585144.442,sell,0.039,0.03808724,318.55239,10.0,8168.01,57.53,3
BTC-26JUN20-12000-C,56785778,Call,12000,1593158400.0,2020-06-26,08:00:00.000,362,1578872513.548,2020-01-12,23:41:53.548,14285886.452,buy,0.094,0.09508159,767.76192,2.0,8167.68,78.01,2
BTC-17JAN20-7500-P,56785902,Put,7500,1579248000.0,2020-01-17,08:00:00.000,453,1578872734.321,2020-01-12,23:45:34.321,375265.679,sell,0.003,0.00319616,24.51873,1.0,8172.91,61.89,3
BTC-17JAN20-8250-C,56785940,Call,8250,1579248000.0,2020-01-17,08:00:00.000,618,1578872758.228,2020-01-12,23:45:58.228,375241.772,buy,0.0195,0.01963086,159.38208,0.1,8173.44,53.43,0
BTC-17JAN20-8750-C,56785964,Call,8750,1579248000.0,2020-01-17,08:00:00.000,190,1578872771.354,2020-01-12,23:46:11.354,375228.646,buy,0.006,0.00569943,49.0407,0.1,8173.45,62.22,0
BTC-17JAN20-8250-C,56785973,Call,8250,1579248000.0,2020-01-17,08:00:00.000,619,1578872840.251,2020-01-12,23:47:20.251,375159.749,buy,0.0195,0.01960404,159.38325,0.3,8173.5,53.46,1
BTC-26JUN20-10000-C,56786084,Call,10000,1593158400.0,2020-06-26,08:00:00.000,491,1578872931.819,2020-01-12,23:48:51.819,14285468.181,buy,0.1395,0.14313664,1139.39694,2.0,8167.72,75.07,2
BTC-17JAN20-8250-C,56786111,Call,8250,1579248000.0,2020-01-17,08:00:00.000,620,1578872945.383,2020-01-12,23:49:05.383,375054.617,sell,0.0195,0.01939823,159.300765,0.1,8169.27,53.98,1
BTC-31JAN20-8500-P,56786112,Put,8500,1580457600.0,2020-01-31,08:00:00.000,78,1578872952.857,2020-01-12,23:49:12.857,1584647.143,sell,0.072,0.07104815,588.22344,0.3,8169.77,57.78,2
BTC-26JUN20-10000-C,56786209,Call,10000,1593158400.0,2020-06-26,08:00:00.000,492,1578873004.361,2020-01-12,23:50:04.361,14285395.639,buy,0.1395,0.14286189,1138.67712,2.0,8162.56,75.17,3
BTC-25SEP20-16000-C,56786247,Call,16000,1601020800.0,2020-09-25,08:00:00.000,34,1578873103.123,2020-01-12,23:51:43.123,22147696.877,sell,0.091,0.0942407,742.56,2.0,8160.0,82.15,2
BTC-17JAN20-8000-P,56786290,Put,8000,1579248000.0,2020-01-17,08:00:00.000,408,1578873175.919,2020-01-12,23:52:55.919,374824.081,buy,0.014,0.01450612,114.30804,1.0,8164.86,53.78,3
BTC-26JUN20-16000-C,56786301,Call,16000,1593158400.0,2020-06-26,08:00:00.000,209,1578873219.461,2020-01-12,23:53:39.461,14285180.539,buy,0.0475,0.04993291,387.871225,2.0,8165.71,82.75,2
BTC-31JAN20-8000-P,56786352,Put,8000,1580457600.0,2020-01-31,08:00:00.000,171,1578873316.937,2020-01-12,23:55:16.937,1584283.063,sell,0.0385,0.03805928,314.612375,10.0,8171.75,57.15,2
BTC-24JAN20-8250-C,56786445,Call,8250,1579852800.0,2020-01-24,08:00:00.000,34,1578873376.997,2020-01-12,23:56:16.997,979423.003,buy,0.037,0.03577026,302.49461,2.5,8175.53,56.59,0
BTC-26JUN20-14000-C,56786448,Call,14000,1593158400.0,2020-06-26,08:00:00.000,290,1578873380.748,2020-01-12,23:56:20.748,14285019.252,sell,0.066,0.06734987,539.63316,11.0,8176.26,80.59,0
BTC-26JUN20-14000-C,56786449,Call,14000,1593158400.0,2020-06-26,08:00:00.000,291,1578873380.748,2020-01-12,23:56:20.748,14285019.252,sell,0.066,0.06734987,539.63316,7.0,8176.26,80.59,1
BTC-31JAN20-7000-P,56786483,Put,7000,1580457600.0,2020-01-31,08:00:00.000,980,1578873414.095,2020-01-12,23:56:54.095,1584185.905,sell,0.008,0.00823031,65.3948,1.0,8174.35,62.21,2
BTC-17JAN20-9250-C,56786545,Call,9250,1579248000.0,2020-01-17,08:00:00.000,94,1578873436.798,2020-01-12,23:57:16.798,374563.202,buy,0.0025,0.00250952,20.44495,0.3,8177.98,74.39,1
BTC-24JAN20-7000-P,56786546,Put,7000,1579852800.0,2020-01-24,08:00:00.000,80,1578873438.039,2020-01-12,23:57:18.039,979361.961,sell,0.004,0.00424252,32.71048,0.5,8177.62,65.0,2
BTC-17JAN20-8250-C,56786552,Call,8250,1579248000.0,2020-01-17,08:00:00.000,621,1578873445.608,2020-01-12,23:57:25.608,374554.392,buy,0.021,0.01987808,171.73989,0.1,8178.09,56.37,0
BTC-17JAN20-8250-C,56786553,Call,8250,1579248000.0,2020-01-17,08:00:00.000,622,1578873445.608,2020-01-12,23:57:25.608,374554.392,buy,0.021,0.01987808,171.73989,0.4,8178.09,56.37,1
BTC-17JAN20-8250-C,56786554,Call,8250,1579248000.0,2020-01-17,08:00:00.000,623,1578873445.608,2020-01-12,23:57:25.608,374554.392,buy,0.021,0.01987808,171.73989,0.5,8178.09,56.37,1
BTC-17JAN20-8250-C,56786555,Call,8250,1579248000.0,2020-01-17,08:00:00.000,624,1578873445.608,2020-01-12,23:57:25.608,374554.392,buy,0.0215,0.01987808,175.828935,0.9,8178.09,57.53,0
BTC-17JAN20-8250-C,56786556,Call,8250,1579248000.0,2020-01-17,08:00:00.000,625,1578873445.608,2020-01-12,23:57:25.608,374554.392,buy,0.0215,0.01987808,175.828935,0.1,8178.09,57.53,1
BTC-17JAN20-8250-C,56786572,Call,8250,1579248000.0,2020-01-17,08:00:00.000,626,1578873467.647,2020-01-12,23:57:47.647,374532.353,buy,0.021,0.01995658,171.76299,0.1,8179.19,56.23,2
BTC-17JAN20-8250-C,56786573,Call,8250,1579248000.0,2020-01-17,08:00:00.000,627,1578873468.42,2020-01-12,23:57:48.420,374531.58,buy,0.021,0.01995304,171.76299,0.1,8179.19,56.23,3
BTC-17JAN20-8250-C,56786574,Call,8250,1579248000.0,2020-01-17,08:00:00.000,628,1578873469.611,2020-01-12,23:57:49.611,374530.389,buy,0.021,0.01995809,171.76446,0.1,8179.26,56.21,3
BTC-25SEP20-16000-C,56786575,Call,16000,1601020800.0,2020-09-25,08:00:00.000,35,1578873471.124,2020-01-12,23:57:51.124,22147328.876,buy,0.091,0.09404836,744.31266,7.0,8179.26,81.97,3
BTC-17JAN20-8250-C,56786578,Call,8250,1579248000.0,2020-01-17,08:00:00.000,629,1578873478.706,2020-01-12,23:57:58.706,374521.294,sell,0.0205,0.019973,167.677085,0.1,8179.37,55.05,2
BTC-17JAN20-8250-C,56786716,Call,8250,1579248000.0,2020-01-17,08:00:00.000,630,1578873492.633,2020-01-12,23:58:12.633,374507.367,sell,0.02,0.01961889,163.442,0.1,8172.1,54.74,2
BTC-31JAN20-7000-P,56786832,Put,7000,1580457600.0,2020-01-31,08:00:00.000,981,1578873574.521,2020-01-12,23:59:34.521,1584025.479,sell,0.008,0.00820464,65.40624,1.0,8175.78,62.29,3
BTC-17JAN20-8000-C,56786833,Call,8000,1579248000.0,2020-01-17,08:00:00.000,554,1578873578.203,2020-01-12,23:59:38.203,374421.797,buy,0.0375,0.03673762,306.599625,0.3,8175.99,56.99,0
BTC-17JAN20-8000-C,56786834,Call,8000,1579248000.0,2020-01-17,08:00:00.000,555,1578873578.203,2020-01-12,23:59:38.203,374421.797,buy,0.038,0.03673762,310.68762,0.7,8175.99,58.24,0
BTC-24JAN20-8500-C,56786958,Call,8500,1579852800.0,2020-01-24,08:00:00.000,59,1578873621.783,2020-01-13,00:00:21.783,979178.217,buy,0.025,0.02443284,204.566,0.5,8182.64,56.31,0
BTC-26JUN20-6000-P,56786975,Put,6000,1593158400.0,2020-06-26,08:00:00.000,412,1578873634.011,2020-01-13,00:00:34.011,14284765.989,sell,0.0585,0.0590003,478.789155,0.3,8184.43,74.09,2
BTC-31JAN20-7000-P,56787077,Put,7000,1580457600.0,2020-01-31,08:00:00.000,982,1578873643.569,2020-01-13,00:00:43.569,1583956.431,sell,0.008,0.00801359,65.51024,21.0,8188.78,62.75,3
BTC-31JAN20-7000-P,56787078,Put,7000,1580457600.0,2020-01-31,08:00:00.000,983,1578873643.575,2020-01-13,00:00:43.575,1583956.425,sell,0.008,0.00801359,65.51024,7.0,8188.78,62.75,3
BTC-24JAN20-8250-C,56787092,Call,8250,1579852800.0,2020-01-24,08:00:00.000,35,1578873644.945,2020-01-13,00:00:44.945,979155.055,buy,0.0375,0.03651017,307.13625,0.3,8190.3,56.19,0
BTC-17JAN20-8000-P,56787144,Put,8000,1579248000.0,2020-01-17,08:00:00.000,409,1578873649.807,2020-01-13,00:00:49.807,374350.193,sell,0.0135,0.01340055,110.58039,0.1,8191.14,55.36,2
BTC-17JAN20-7000-P,56787262,Put,7000,1579248000.0,2020-01-17,08:00:00.000,281,1578873652.038,2020-01-13,00:00:52.038,374347.962,sell,0.001,0.00110429,8.19224,24.9,8192.24,78.7,2
BTC-17JAN20-8750-C,56787314,Call,8750,1579248000.0,2020-01-17,08:00:00.000,191,1578873656.499,2020-01-13,00:00:56.499,374343.501,buy,0.006,0.00600853,49.15524,0.1,8192.54,60.93,1
BTC-24JAN20-8250-P,56787400,Put,8250,1579852800.0,2020-01-24,08:00:00.000,75,1578873669.984,2020-01-13,00:01:09.984,979130.016,buy,0.04,0.0406525,327.5592,0.4,8188.98,53.85,2
BTC-17JAN20-7500-P,56787520,Put,7500,1579248000.0,2020-01-17,08:00:00.000,454,1578873681.927,2020-01-13,00:01:21.927,374318.073,sell,0.003,0.00304222,24.56415,0.5,8188.05,62.94,3
BTC-17JAN20-9250-C,56787540,Call,9250,1579248000.0,2020-01-17,08:00:00.000,95,1578873691.979,2020-01-13,00:01:31.979,374308.021,buy,0.0025,0.0025583,20.472675,0.1,8189.07,73.83,1
BTC-17JAN20-9250-C,56787546,Call,9250,1579248000.0,2020-01-17,08:00:00.000,96,1578873693.53,2020-01-13,00:01:33.530,374306.47,buy,0.0025,0.00256133,20.47285,0.1,8189.14,73.8,1
BTC-17JAN20-9250-C,56787552,Call,9250,1579248000.0,2020-01-17,08:00:00.000,97,1578873694.831,2020-01-13,00:01:34.831,374305.169,buy,0.0025,0.00256115,20.4757,0.1,8190.28,73.79,1
BTC-26JUN20-18000-C,56787553,Call,18000,1593158400.0,2020-06-26,08:00:00.000,138,1578873695.113,2020-01-13,00:01:35.113,14284704.887,sell,0.038,0.03920494,311.23064,11.0,8190.28,86.1,3
BTC-17JAN20-9250-C,56787555,Call,9250,1579248000.0,2020-01-17,08:00:00.000,98,1578873695.869,2020-01-13,00:01:35.869,374304.131,buy,0.0025,0.00256161,20.476225,0.1,8190.49,73.73,1
BTC-24JAN20-8000-P,56787608,Put,8000,1579852800.0,2020-01-24,08:00:00.000,45,1578873732.039,2020-01-13,00:02:12.039,979067.961,sell,0.0255,0.02653845,208.761105,6.0,8186.71,53.38,2
BTC-31JAN20-8000-C,56787627,Call,8000,1580457600.0,2020-01-31,08:00:00.000,742,1578873742.242,2020-01-13,00:02:22.242,1583857.758,sell,0.065,0.06480069,531.9886,0.2,8184.44,56.83,0
BTC-24JAN20-8250-P,56787739,Put,8250,1579852800.0,2020-01-24,08:00:00.000,76,1578873806.776,2020-01-13,00:03:26.776,978993.224,buy,0.041,0.04147829,335.23076,0.3,8176.36,54.02,0
BTC-31JAN20-8000-P,56788132,Put,8000,1580457600.0,2020-01-31,08:00:00.000,172,1578873920.466,2020-01-13,00:05:20.466,1583679.534,sell,0.0385,0.03839196,314.357505,10.0,8165.13,56.74,3
BTC-17JAN20-7750-P,56788251,Put,7750,1579248000.0,2020-01-17,08:00:00.000,390,1578874119.0,2020-01-13,00:08:39.000,373881.0,buy,0.0075,0.00682021,61.206375,12.0,8160.85,59.92,2
BTC-26JUN20-12000-C,56788288,Call,12000,1593158400.0,2020-06-26,08:00:00.000,363,1578874158.501,2020-01-13,00:09:18.501,14284241.499,buy,0.093,0.09435916,759.4287,3.0,8165.9,77.62,2
BTC-25SEP20-14000-C,56788313,Call,14000,1601020800.0,2020-09-25,08:00:00.000,39,1578874208.432,2020-01-13,00:10:08.432,22146591.568,buy,0.113,0.11649797,922.67212,3.0,8165.24,79.8,2
BTC-25SEP20-14000-C,56788314,Call,14000,1601020800.0,2020-09-25,08:00:00.000,40,1578874208.433,2020-01-13,00:10:08.433,22146591.567,buy,0.113,0.11649797,922.67212,6.0,8165.24,79.8,3
BTC-25SEP20-16000-C,56788338,Call,16000,1601020800.0,2020-09-25,08:00:00.000,36,1578874248.039,2020-01-13,00:10:48.039,22146551.961,buy,0.089,0.09289458,726.49543,9.0,8162.87,81.45,2
BTC-31JAN20-8000-P,56788524,Put,8000,1580457600.0,2020-01-31,08:00:00.000,173,1578874531.354,2020-01-13,00:15:31.354,1583068.646,sell,0.0385,0.03769467,314.70978,10.0,8174.28,57.44,3
BTC-31JAN20-8000-P,56788582,Put,8000,1580457600.0,2020-01-31,08:00:00.000,174,1578874699.329,2020-01-13,00:18:19.329,1582900.671,sell,0.038,0.03796705,310.46646,2.0,8170.17,56.58,2
BTC-17JAN20-7750-P,56788583,Put,7750,1579248000.0,2020-01-17,08:00:00.000,391,1578874719.816,2020-01-13,00:18:39.816,373280.184,buy,0.007,0.00656584,57.18874,5.0,8169.82,59.09,2
BTC-26JUN20-12000-C,56788592,Call,12000,1593158400.0,2020-06-26,08:00:00.000,364,1578874821.24,2020-01-13,00:20:21.240,14283578.76,buy,0.092,0.09412312,751.89392,2.0,8172.76,77.2,2
BTC-26JUN20-14000-C,56788594,Call,14000,1593158400.0,2020-06-26,08:00:00.000,292,1578874837.232,2020-01-13,00:20:37.232,14283562.768,buy,0.064,0.06655761,523.05408,2.0,8172.72,79.73,2
BTC-31JAN20-8500-C,56788664,Call,8500,1580457600.0,2020-01-31,08:00:00.000,717,1578874908.521,2020-01-13,00:21:48.521,1582691.479,sell,0.036,0.03570532,293.91984,10.0,8164.44,57.16,0
BTC-26JUN20-14000-C,56788689,Call,14000,1593158400.0,2020-06-26,08:00:00.000,293,1578874938.684,2020-01-13,00:22:18.684,14283461.316,buy,0.064,0.06629872,522.43776,2.0,8163.09,79.84,3
BTC-26JUN20-12000-C,56788795,Call,12000,1593158400.0,2020-06-26,08:00:00.000,365,1578875025.406,2020-01-13,00:23:45.406,14283374.594,buy,0.0915,0.09364917,746.73882,2.0,8161.08,77.15,2
BTC-17JAN20-8250-C,56788876,Call,8250,1579248000.0,2020-01-17,08:00:00.000,631,1578875045.693,2020-01-13,00:24:05.693,372954.307,sell,0.019,0.01910973,154.92182,0.1,8153.78,54.65,2
BTC-31JAN20-8000-P,56788913,Put,8000,1580457600.0,2020-01-31,08:00:00.000,175,1578875069.022,2020-01-13,00:24:29.022,1582530.978,sell,0.0395,0.03900564,322.00084,8.0,8151.92,57.18,0
BTC-25SEP20-14000-C,56788946,Call,14000,1601020800.0,2020-09-25,08:00:00.000,41,1578875080.113,2020-01-13,00:24:40.113,22145719.887,buy,0.112,0.1155306,913.22336,9.0,8153.78,79.61,2
BTC-31JAN20-8000-P,56789053,Put,8000,1580457600.0,2020-01-31,08:00:00.000,176,1578875193.653,2020-01-13,00:26:33.653,1582406.347,buy,0.038,0.03859421,310.023,10.0,8158.5,55.88,2
BTC-25SEP20-16000-C,56789084,Call,16000,1601020800.0,2020-09-25,08:00:00.000,37,1578875249.082,2020-01-13,00:27:29.082,22145550.918,sell,0.088,0.09215154,717.54584,9.0,8153.93,81.14,2
BTC-25SEP20-24000-C,56789089,Call,24000,1601020800.0,2020-09-25,08:00:00.000,2,1578875252.679,2020-01-13,00:27:32.679,22145547.321,sell,0.0465,0.04826247,379.114035,4.0,8152.99,89.27,2
BTC-26JUN20-20000-C,56789099,Call,20000,1593158400.0,2020-06-26,08:00:00.000,323,1578875263.083,2020-01-13,00:27:43.083,14283136.917,sell,0.03,0.03097845,244.5186,3.0,8150.62,88.73,2
BTC-26JUN20-20000-C,56789100,Call,20000,1593158400.0,2020-06-26,08:00:00.000,324,1578875263.083,2020-01-13,00:27:43.083,14283136.917,sell,0.03,0.03097845,244.5186,2.0,8150.62,88.73,3
BTC-26JUN20-12000-C,56789104,Call,12000,1593158400.0,2020-06-26,08:00:00.000,366,1578875274.977,2020-01-13,00:27:54.977,14283125.023,buy,0.0915,0.09343072,745.89153,2.0,8151.82,77.24,3
BTC-26JUN20-14000-C,56789123,Call,14000,1593158400.0,2020-06-26,08:00:00.000,294,1578875313.372,2020-01-13,00:28:33.372,14283086.628,buy,0.0635,0.06596106,517.62914,2.0,8151.64,79.71,2
BTC-24JAN20-9750-C,56789124,Call,9750,1579852800.0,2020-01-24,08:00:00.000,20,1578875315.263,2020-01-13,00:28:35.263,977484.737,sell,0.0035,0.00362939,28.530355,16.0,8151.53,65.59,3
BTC-25SEP20-11000-C,56789310,Call,11000,1601020800.0,2020-09-25,08:00:00.000,25,1578875488.014,2020-01-13,00:31:28.014,22145311.986,buy,0.167,0.17212647,1360.59242,1.0,8147.26,76.5,2
BTC-25SEP20-11000-C,56789313,Call,11000,1601020800.0,2020-09-25,08:00:00.000,26,1578875553.092,2020-01-13,00:32:33.092,22145246.908,buy,0.167,0.1720491,1360.30017,1.0,8145.51,76.5,3
BTC-31JAN20-7500-P,56789354,Put,7500,1580457600.0,2020-01-31,08:00:00.000,488,1578875580.426,2020-01-13,00:33:00.426,1582019.574,buy,0.0185,0.01852763,150.61553,0.1,8141.38,57.83,3
BTC-28FEB20-6500-P,56789400,Put,6500,1582876800.0,2020-02-28,08:00:00.000,92,1578875617.619,2020-01-13,00:33:37.619,4001182.381,buy,0.0175,0.01740315,142.5067,5.0,8143.24,66.84,2
BTC-31JAN20-8000-P,56789401,Put,8000,1580457600.0,2020-01-31,08:00:00.000,177,1578875619.18,2020-01-13,00:33:39.180,1581980.82,sell,0.04,0.03943806,325.7308,10.0,8143.27,57.2,0
BTC-24JAN20-9250-C,56789405,Call,9250,1579852800.0,2020-01-24,08:00:00.000,36,1578875627.505,2020-01-13,00:33:47.505,977172.495,buy,0.007,0.00678488,56.99477,30.0,8142.11,61.08,0
BTC-31JAN20-8000-P,56789558,Put,8000,1580457600.0,2020-01-31,08:00:00.000,178,1578875718.466,2020-01-13,00:35:18.466,1581881.534,sell,0.04,0.03948488,325.7604,16.0,8144.01,57.22,1
BTC-31JAN20-8000-P,56789559,Put,8000,1580457600.0,2020-01-31,08:00:00.000,179,1578875720.141,2020-01-13,00:35:20.141,1581879.859,sell,0.04,0.03946062,325.7768,4.0,8144.42,57.28,1
BTC-28FEB20-11000-C,56789574,Call,11000,1582876800.0,2020-02-28,08:00:00.000,119,1578875735.209,2020-01-13,00:35:35.209,4001064.791,sell,0.018,0.01752246,146.59992,1.0,8144.44,70.4,0
BTC-17JAN20-7500-P,56789591,Put,7500,1579248000.0,2020-01-17,08:00:00.000,455,1578875817.637,2020-01-13,00:36:57.637,372182.363,buy,0.004,0.00362185,32.58104,1.0,8145.26,65.45,0
BTC-28FEB20-9500-C,56789603,Call,9500,1582876800.0,2020-02-28,08:00:00.000,89,1578875851.118,2020-01-13,00:37:31.118,4000948.882,buy,0.0415,0.04072809,338.1835,0.5,8149.0,65.16,0
BTC-31JAN20-8000-P,56789930,Put,8000,1580457600.0,2020-01-31,08:00:00.000,180,1578876010.466,2020-01-13,00:40:10.466,1581589.534,sell,0.0395,0.03847541,322.41006,10.0,8162.28,57.83,2
BTC-26JUN20-14000-C,56789977,Call,14000,1593158400.0,2020-06-26,08:00:00.000,295,1578876120.496,2020-01-13,00:42:00.496,14282279.504,buy,0.064,0.06605382,522.62272,2.0,8165.98,79.84,0
BTC-31JAN20-7500-P,56789981,Put,7500,1580457600.0,2020-01-31,08:00:00.000,489,1578876150.388,2020-01-13,00:42:30.388,1581449.612,sell,0.018,0.01782296,147.0276,5.0,8168.2,58.26,2
BTC-26JUN20-10000-C,56789982,Call,10000,1593158400.0,2020-06-26,08:00:00.000,493,1578876187.808,2020-01-13,00:43:07.808,14282212.192,buy,0.138,0.14266289,1126.92318,2.0,8166.11,74.6,2
BTC-28FEB20-10000-C,56790005,Call,10000,1582876800.0,2020-02-28,08:00:00.000,119,1578876229.482,2020-01-13,00:43:49.482,4000570.518,sell,0.031,0.03063821,253.14042,2.9,8165.82,66.42,0
BTC-26JUN20-12000-C,56790026,Call,12000,1593158400.0,2020-06-26,08:00:00.000,367,1578876286.262,2020-01-13,00:44:46.262,14282113.738,buy,0.091,0.09348656,742.8785,2.0,8163.5,76.94,2
BTC-25SEP20-12000-C,56790027,Call,12000,1601020800.0,2020-09-25,08:00:00.000,23,1578876311.767,2020-01-13,00:45:11.767,22144488.233,buy,0.1445,0.14851031,1179.280395,5.0,8161.11,77.3,2
BTC-28FEB20-8000-C,56790055,Call,8000,1582876800.0,2020-02-28,08:00:00.000,117,1578876496.767,2020-01-13,00:48:16.767,4000303.233,buy,0.105,0.10647162,856.212,10.0,8154.4,63.32,0
BTC-17JAN20-8250-C,56790082,Call,8250,1579248000.0,2020-01-17,08:00:00.000,632,1578876528.239,2020-01-13,00:48:48.239,371471.761,sell,0.0185,0.01901747,150.835865,0.5,8153.29,53.83,2
BTC-17JAN20-8250-C,56790083,Call,8250,1579248000.0,2020-01-17,08:00:00.000,633,1578876528.239,2020-01-13,00:48:48.239,371471.761,sell,0.018,0.01901747,146.75922,1.5,8153.29,52.66,2
BTC-17JAN20-8250-C,56790084,Call,8250,1579248000.0,2020-01-17,08:00:00.000,634,1578876531.052,2020-01-13,00:48:51.052,371468.948,sell,0.018,0.01900288,146.75148,0.1,8152.86,52.7,3
BTC-25SEP20-16000-C,56790239,Call,16000,1601020800.0,2020-09-25,08:00:00.000,38,1578876629.668,2020-01-13,00:50:29.668,22144170.332,sell,0.088,0.09097338,717.44992,4.0,8152.84,81.19,3
BTC-25SEP20-16000-C,56790240,Call,16000,1601020800.0,2020-09-25,08:00:00.000,39,1578876629.689,2020-01-13,00:50:29.689,22144170.311,buy,0.088,0.09097338,717.44992,1.0,8152.84,81.19,3
BTC-17JAN20-8250-C,56790253,Call,8250,1579248000.0,2020-01-17,08:00:00.000,635,1578876943.205,2020-01-13,00:55:43.205,371056.795,sell,0.018,0.01880997,146.74248,1.1,8152.36,52.83,3
BTC-25SEP20-16000-C,56790263,Call,16000,1601020800.0,2020-09-25,08:00:00.000,40,1578876974.898,2020-01-13,00:56:14.898,22143825.102,sell,0.087,0.09070462,708.96039,2.0,8148.97,80.85,2
BTC-25SEP20-16000-C,56790264,Call,16000,1601020800.0,2020-09-25,08:00:00.000,41,1578876974.9,2020-01-13,00:56:14.900,22143825.1,buy,0.087,0.09070462,708.96039,3.0,8148.97,80.85,3
BTC-17JAN20-8500-C,56790326,Call,8500,1579248000.0,2020-01-17,08:00:00.000,410,1578877001.605,2020-01-13,00:56:41.605,370998.395,sell,0.0095,0.00933649,77.38491,0.2,8145.78,57.04,2
BTC-26JUN20-14000-C,56790347,Call,14000,1593158400.0,2020-06-26,08:00:00.000,296,1578877098.435,2020-01-13,00:58:18.435,14281301.565,buy,0.0635,0.06537423,517.2837,2.0,8146.2,79.82,2
BTC-26JUN20-10000-C,56790355,Call,10000,1593158400.0,2020-06-26,08:00:00.000,494,1578877166.146,2020-01-13,00:59:26.146,14281233.854,buy,0.1365,0.14152433,1111.927635,2.0,8145.99,74.34,2
BTC-26JUN20-12000-C,56790359,Call,12000,1593158400.0,2020-06-26,08:00:00.000,368,1578877180.604,2020-01-13,00:59:40.604,14281219.396,buy,0.09,0.09284724,733.2363,2.0,8147.07,76.74,2
BTC-31JAN20-8500-C,56790369,Call,8500,1580457600.0,2020-01-31,08:00:00.000,718,1578877297.241,2020-01-13,01:01:37.241,1580302.759,sell,0.0355,0.03510823,289.175545,10.0,8145.79,57.62,2
BTC-25SEP20-12000-C,56790498,Call,12000,1601020800.0,2020-09-25,08:00:00.000,24,1578877766.374,2020-01-13,01:09:26.374,22143033.626,buy,0.145,0.14798496,1182.5272,9.0,8155.36,77.46,0
BTC-25SEP20-28000-C,56790535,Call,28000,1601020800.0,2020-09-25,08:00:00.000,9,1578877821.176,2020-01-13,01:10:21.176,22142978.824,sell,0.0365,0.03812693,297.56844,5.0,8152.56,92.26,2
BTC-25SEP20-12000-C,56790553,Call,12000,1601020800.0,2020-09-25,08:00:00.000,25,1578877913.647,2020-01-13,01:11:53.647,22142886.353,buy,0.1445,0.14762715,1177.66633,9.0,8149.94,77.39,2
BTC-25SEP20-18000-C,56790554,Call,18000,1601020800.0,2020-09-25,08:00:00.000,23,1578877927.998,2020-01-13,01:12:07.998,22142872.002,sell,0.074,0.07546365,603.04746,2.5,8149.29,83.92,2
BTC-17JAN20-8000-C,56790559,Call,8000,1579248000.0,2020-01-17,08:00:00.000,556,1578878004.855,2020-01-13,01:13:24.855,369995.145,buy,0.034,0.03457908,277.09524,0.9,8149.86,53.52,2
BTC-17JAN20-9250-C,56790564,Call,9250,1579248000.0,2020-01-17,08:00:00.000,99,1578878024.214,2020-01-13,01:13:44.214,369975.786,sell,0.002,0.00218984,16.2982,0.1,8149.1,72.9,2
BTC-24JAN20-6750-P,56790565,Put,6750,1579852800.0,2020-01-24,08:00:00.000,14,1578878067.049,2020-01-13,01:14:27.049,974732.951,sell,0.0025,0.00272968,20.372375,0.1,8148.95,67.93,3
BTC-24JAN20-8250-P,56790647,Put,8250,1579852800.0,2020-01-24,08:00:00.000,77,1578878221.616,2020-01-13,01:17:01.616,974578.384,buy,0.043,0.04314198,350.22984,0.3,8144.88,53.86,0
BTC-31JAN20-8500-C,56790649,Call,8500,1580457600.0,2020-01-31,08:00:00.000,719,1578878231.99,2020-01-13,01:17:11.990,1579368.01,sell,0.0355,0.03525021,289.15247,15.0,8145.14,57.67,3
BTC-17JAN20-7500-P,56790661,Put,7500,1579248000.0,2020-01-17,08:00:00.000,456,1578878240.824,2020-01-13,01:17:20.824,369759.176,buy,0.0035,0.00357851,28.50813,0.1,8145.18,63.16,2
BTC-17JAN20-8500-C,56790714,Call,8500,1579248000.0,2020-01-17,08:00:00.000,411,1578878430.837,2020-01-13,01:20:30.837,369569.163,sell,0.009,0.00917506,73.26747,1.0,8140.83,56.12,2
BTC-17JAN20-9000-C,56790717,Call,9000,1579248000.0,2020-01-17,08:00:00.000,250,1578878448.288,2020-01-13,01:20:48.288,369551.712,sell,0.003,0.00311752,24.4281,0.1,8142.7,66.86,2
BTC-26JUN20-7000-P,56790828,Put,7000,1593158400.0,2020-06-26,08:00:00.000,436,1578878665.651,2020-01-13,01:24:25.651,14279734.349,buy,0.105,0.10496169,854.8722,0.1,8141.64,73.7,2
BTC-17JAN20-8250-C,56790871,Call,8250,1579248000.0,2020-01-17,08:00:00.000,636,1578878707.438,2020-01-13,01:25:07.438,369292.562,buy,0.0185,0.01816441,150.681945,10.0,8144.97,55.03,0
BTC-17JAN20-8250-C,56790905,Call,8250,1579248000.0,2020-01-17,08:00:00.000,637,1578878747.455,2020-01-13,01:25:47.455,369252.545,sell,0.0175,0.01837283,142.611175,0.1,8149.21,52.18,2
BTC-17JAN20-8250-C,56790906,Call,8250,1579248000.0,2020-01-17,08:00:00.000,638,1578878747.455,2020-01-13,01:25:47.455,369252.545,sell,0.0175,0.01837283,142.611175,0.2,8149.21,52.18,3
BTC-17JAN20-8250-C,56790907,Call,8250,1579248000.0,2020-01-17,08:00:00.000,639,1578878747.455,2020-01-13,01:25:47.455,369252.545,sell,0.0175,0.01837283,142.611175,0.1,8149.21,52.18,3
BTC-17JAN20-8250-C,56790908,Call,8250,1579248000.0,2020-01-17,08:00:00.000,640,1578878747.455,2020-01-13,01:25:47.455,369252.545,sell,0.0175,0.01837283,142.611175,0.5,8149.21,52.18,3
BTC-17JAN20-7500-P,56790928,Put,7500,1579248000.0,2020-01-17,08:00:00.000,457,1578878779.696,2020-01-13,01:26:19.696,369220.304,sell,0.003,0.00348884,24.44742,0.1,8149.14,60.83,2
BTC-17JAN20-8500-C,56790929,Call,8500,1579248000.0,2020-01-17,08:00:00.000,412,1578878780.338,2020-01-13,01:26:20.338,369219.662,sell,0.0085,0.00938879,69.268285,0.4,8149.21,53.99,2
BTC-25SEP20-16000-C,56790960,Call,16000,1601020800.0,2020-09-25,08:00:00.000,42,1578878897.79,2020-01-13,01:28:17.790,22141902.21,buy,0.0865,0.08953333,705.046795,5.0,8150.83,80.67,2
BTC-25SEP20-14000-C,56790961,Call,14000,1601020800.0,2020-09-25,08:00:00.000,42,1578878903.402,2020-01-13,01:28:23.402,22141896.598,buy,0.11,0.11308166,896.566,5.0,8150.6,78.99,2
BTC-26JUN20-7000-P,56791036,Put,7000,1593158400.0,2020-06-26,08:00:00.000,437,1578878938.167,2020-01-13,01:28:58.167,14279461.833,buy,0.104,0.10440968,847.70192,0.3,8150.98,73.5,2
BTC-26JUN20-7000-P,56791158,Put,7000,1593158400.0,2020-06-26,08:00:00.000,438,1578878952.694,2020-01-13,01:29:12.694,14279447.306,buy,0.1045,0.10440277,851.531835,0.1,8148.63,73.72,0
BTC-26JUN20-7000-P,56791174,Put,7000,1593158400.0,2020-06-26,08:00:00.000,439,1578879310.955,2020-01-13,01:35:10.955,14279089.045,buy,0.1045,0.10428791,851.358365,0.1,8146.97,73.76,1
BTC-17JAN20-8250-C,56791175,Call,8250,1579248000.0,2020-01-17,08:00:00.000,641,1578879338.901,2020-01-13,01:35:38.901,368661.099,buy,0.018,0.0179706,146.65734,0.5,8147.63,53.55,0
BTC-17JAN20-8000-P,56791219,Put,8000,1579248000.0,2020-01-17,08:00:00.000,410,1578879639.992,2020-01-13,01:40:39.992,368360.008,sell,0.0135,0.01465881,110.04903,0.3,8151.78,51.54,3
BTC-17JAN20-8000-P,56791220,Put,8000,1579248000.0,2020-01-17,08:00:00.000,411,1578879642.33,2020-01-13,01:40:42.330,368357.67,sell,0.0135,0.01465807,110.04903,0.3,8151.78,51.54,3
BTC-17JAN20-8000-P,56791225,Put,8000,1579248000.0,2020-01-17,08:00:00.000,412,1578879699.501,2020-01-13,01:41:39.501,368300.499,buy,0.0135,0.01452773,110.07738,0.4,8153.88,51.79,3
BTC-26JUN20-14000-C,56791226,Call,14000,1593158400.0,2020-06-26,08:00:00.000,297,1578879773.765,2020-01-13,01:42:53.765,14278626.235,sell,0.0625,0.06521316,509.486875,10.0,8151.79,79.2,2
BTC-25SEP20-12000-C,56791241,Call,12000,1601020800.0,2020-09-25,08:00:00.000,26,1578880015.466,2020-01-13,01:46:55.466,22140784.534,buy,0.1435,0.14717488,1169.753165,17.9,8151.59,77.03,2
BTC-25SEP20-12000-C,56791242,Call,12000,1601020800.0,2020-09-25,08:00:00.000,27,1578880015.833,2020-01-13,01:46:55.833,22140784.167,buy,0.1435,0.14716791,1169.753165,0.1,8151.59,77.03,3
BTC-26JUN20-32000-C,56791432,Call,32000,1593158400.0,2020-06-26,08:00:00.000,130,1578880345.864,2020-01-13,01:52:25.864,14278054.136,sell,0.012,0.01290909,97.70496,1.0,8142.08,100.91,0
BTC-27MAR20-16000-C,56791433,Call,16000,1585296000.0,2020-03-27,08:00:00.000,590,1578880354.913,2020-01-13,01:52:34.913,6415645.087,buy,0.0115,0.01121782,93.63024,23.0,8141.76,88.43,3
BTC-26JUN20-7000-P,56791444,Put,7000,1593158400.0,2020-06-26,08:00:00.000,440,1578880435.961,2020-01-13,01:53:55.961,14277964.039,buy,0.1045,0.104301,850.71778,0.1,8140.84,73.58,1
BTC-17JAN20-7750-P,56791445,Put,7750,1579248000.0,2020-01-17,08:00:00.000,392,1578880468.94,2020-01-13,01:54:28.940,367531.06,sell,0.006,0.00686713,48.84462,0.7,8140.77,53.71,2
BTC-31JAN20-8000-P,56791462,Put,8000,1580457600.0,2020-01-31,08:00:00.000,181,1578880577.807,2020-01-13,01:56:17.807,1577022.193,sell,0.039,0.03948464,317.62068,7.2,8144.12,56.27,2
BTC-31JAN20-8000-P,56791464,Put,8000,1580457600.0,2020-01-31,08:00:00.000,182,1578880592.482,2020-01-13,01:56:32.482,1577007.518,sell,0.039,0.03947734,317.59572,2.8,8143.48,56.25,3
BTC-31JAN20-9500-C,56791482,Call,9500,1580457600.0,2020-01-31,08:00:00.000,269,1578880682.442,2020-01-13,01:58:02.442,1576917.558,buy,0.01,0.01013748,81.4494,3.0,8144.94,60.47,2
BTC-31JAN20-7500-P,56791552,Put,7500,1580457600.0,2020-01-31,08:00:00.000,490,1578880722.885,2020-01-13,01:58:42.885,1576877.115,sell,0.0185,0.01865679,150.706365,0.5,8146.29,58.18,0
BTC-27MAR20-16000-C,56791553,Call,16000,1585296000.0,2020-03-27,08:00:00.000,591,1578880725.97,2020-01-13,01:58:45.970,6415274.03,buy,0.0115,0.01127461,93.696595,0.6,8147.53,88.34,3
BTC-31JAN20-10000-C,56791554,Call,10000,1580457600.0,2020-01-31,08:00:00.000,362,1578880735.317,2020-01-13,01:58:55.317,1576864.683,buy,0.0065,0.00641142,52.962975,5.0,8148.15,65.67,3
BTC-27MAR20-16000-C,56791571,Call,16000,1585296000.0,2020-03-27,08:00:00.000,592,1578880797.469,2020-01-13,01:59:57.469,6415202.531,buy,0.0115,0.01127829,93.69119,0.2,8147.06,88.33,3
BTC-27MAR20-16000-C,56791592,Call,16000,1585296000.0,2020-03-27,08:00:00.000,593,1578880872.789,2020-01-13,02:01:12.789,6415127.211,buy,0.0115,0.01128667,93.719825,0.3,8149.55,88.32,3
BTC-27MAR20-16000-C,56791610,Call,16000,1585296000.0,2020-03-27,08:00:00.000,594,1578880952.965,2020-01-13,02:02:32.965,6415047.035,buy,0.0115,0.01127287,93.685325,0.1,8146.55,88.34,3
BTC-24JAN20-8250-P,56791679,Put,8250,1579852800.0,2020-01-24,08:00:00.000,78,1578881285.052,2020-01-13,02:08:05.052,971514.948,buy,0.042,0.04265719,342.10176,0.3,8145.28,52.64,2
BTC-27MAR20-16000-C,56791700,Call,16000,1585296000.0,2020-03-27,08:00:00.000,595,1578881452.993,2020-01-13,02:10:52.993,6414547.007,buy,0.0115,0.01122759,93.65347,6.1,8143.78,88.41,3
BTC-27MAR20-16000-C,56791708,Call,16000,1585296000.0,2020-03-27,08:00:00.000,596,1578881520.078,2020-01-13,02:12:00.078,6414479.922,buy,0.0115,0.01123419,93.65186,0.1,8143.64,88.4,3
BTC-17JAN20-8000-C,56791710,Call,8000,1579248000.0,2020-01-17,08:00:00.000,557,1578881565.467,2020-01-13,02:12:45.467,366434.533,sell,0.033,0.03320174,268.69524,0.1,8142.28,52.67,2
BTC-27MAR20-16000-C,56791711,Call,16000,1585296000.0,2020-03-27,08:00:00.000,597,1578881571.207,2020-01-13,02:12:51.207,6414428.793,buy,0.0115,0.01121976,93.6376,0.5,8142.4,88.42,3
BTC-27MAR20-16000-C,56791742,Call,16000,1585296000.0,2020-03-27,08:00:00.000,598,1578881758.497,2020-01-13,02:15:58.497,6414241.503,buy,0.0115,0.01120419,93.62334,0.3,8141.16,88.45,3
BTC-17JAN20-7750-P,56791745,Put,7750,1579248000.0,2020-01-17,08:00:00.000,393,1578881789.026,2020-01-13,02:16:29.026,366210.974,buy,0.007,0.00675908,56.96957,0.5,8138.51,57.02,0
BTC-17JAN20-7750-P,56791747,Put,7750,1579248000.0,2020-01-17,08:00:00.000,394,1578881801.376,2020-01-13,02:16:41.376,366198.624,sell,0.007,0.00677481,56.96859,2.5,8138.37,57.0,1
BTC-24JAN20-8250-P,56791757,Put,8250,1579852800.0,2020-01-24,08:00:00.000,79,1578881896.087,2020-01-13,02:18:16.087,970903.913,buy,0.043,0.04303485,349.95335,0.4,8138.45,53.38,0
BTC-24JAN20-8250-P,56791758,Put,8250,1579852800.0,2020-01-24,08:00:00.000,80,1578881896.087,2020-01-13,02:18:16.087,970903.913,buy,0.043,0.04303485,349.95335,0.1,8138.45,53.38,1
BTC-25SEP20-14000-C,56791793,Call,14000,1601020800.0,2020-09-25,08:00:00.000,43,1578882039.459,2020-01-13,02:20:39.459,22138760.541,buy,0.115,0.11167879,935.7366,9.0,8136.84,80.67,0
BTC-17JAN20-6750-P,56791796,Put,6750,1579248000.0,2020-01-17,08:00:00.000,197,1578882111.862,2020-01-13,02:21:51.862,365888.138,sell,0.0005,0.00076093,4.06848,1.0,8136.96,82.52,2
BTC-17JAN20-6750-P,56791797,Put,6750,1579248000.0,2020-01-17,08:00:00.000,198,1578882111.862,2020-01-13,02:21:51.862,365888.138,sell,0.0005,0.00076093,4.06848,1.0,8136.96,82.52,3
BTC-31JAN20-7000-P,56791799,Put,7000,1580457600.0,2020-01-31,08:00:00.000,984,1578882205.44,2020-01-13,02:23:25.440,1575394.56,buy,0.0085,0.00848646,69.16263,5.0,8136.78,62.27,0
BTC-27MAR20-4000-C,56791802,Call,4000,1585296000.0,2020-03-27,08:00:00.000,13,1578882235.707,2020-01-13,02:23:55.707,6413764.293,buy,0.53,0.52267393,4312.3397,1.0,8136.49,112.09,0
BTC-17JAN20-8250-P,56791819,Put,8250,1579248000.0,2020-01-17,08:00:00.000,260,1578882282.921,2020-01-13,02:24:42.921,365717.079,buy,0.031,0.02997078,252.22127,0.1,8136.17,55.66,0
BTC-17JAN20-8250-P,56791820,Put,8250,1579248000.0,2020-01-17,08:00:00.000,261,1578882282.921,2020-01-13,02:24:42.921,365717.079,buy,0.031,0.02997078,252.22127,0.8,8136.17,55.66,1
BTC-17JAN20-8000-C,56792002,Call,8000,1579248000.0,2020-01-17,08:00:00.000,558,1578882592.207,2020-01-13,02:29:52.207,365407.793,sell,0.0325,0.03260765,264.34135,0.2,8133.58,53.15,2
BTC-17JAN20-8000-C,56792003,Call,8000,1579248000.0,2020-01-17,08:00:00.000,559,1578882592.207,2020-01-13,02:29:52.207,365407.793,sell,0.0325,0.03260765,264.34135,0.5,8133.58,53.15,3
BTC-31JAN20-7500-P,56792039,Put,7500,1580457600.0,2020-01-31,08:00:00.000,491,1578882668.68,2020-01-13,02:31:08.680,1574931.32,sell,0.019,0.01910275,154.53593,0.5,8133.47,58.32,0
BTC-26JUN20-14000-C,56792081,Call,14000,1593158400.0,2020-06-26,08:00:00.000,298,1578882946.988,2020-01-13,02:35:46.988,14275453.012,buy,0.0635,0.06353654,516.45693,3.8,8133.18,79.91,0
BTC-26JUN20-14000-C,56792093,Call,14000,1593158400.0,2020-06-26,08:00:00.000,299,1578882962.015,2020-01-13,02:36:02.015,14275437.985,buy,0.0635,0.06350597,516.41375,3.8,8132.5,79.92,1
BTC-17JAN20-9000-C,56792283,Call,9000,1579248000.0,2020-01-17,08:00:00.000,251,1578882982.966,2020-01-13,02:36:22.966,365017.034,sell,0.003,0.00309691,24.39201,1.7,8130.67,68.03,3
BTC-26JUN20-14000-C,56792366,Call,14000,1593158400.0,2020-06-26,08:00:00.000,300,1578883078.478,2020-01-13,02:37:58.478,14275321.522,buy,0.0635,0.06323555,515.781925,2.4,8122.55,80.03,1
BTC-27MAR20-16000-C,56792367,Call,16000,1585296000.0,2020-03-27,08:00:00.000,599,1578883086.258,2020-01-13,02:38:06.258,6412913.742,sell,0.011,0.01110107,89.34871,4.0,8122.61,87.92,2
BTC-27MAR20-16000-C,56792368,Call,16000,1585296000.0,2020-03-27,08:00:00.000,600,1578883086.258,2020-01-13,02:38:06.258,6412913.742,sell,0.011,0.01110107,89.34871,3.0,8122.61,87.92,3
BTC-17JAN20-8000-P,56792370,Put,8000,1579248000.0,2020-01-17,08:00:00.000,413,1578883105.664,2020-01-13,02:38:25.664,364894.336,buy,0.0165,0.01561585,134.00541,2.0,8121.54,55.71,0
BTC-17JAN20-8250-C,56792429,Call,8250,1579248000.0,2020-01-17,08:00:00.000,642,1578883131.965,2020-01-13,02:38:51.965,364868.035,sell,0.0165,0.01644509,133.96119,0.1,8118.86,53.7,2
BTC-17JAN20-8250-C,56792469,Call,8250,1579248000.0,2020-01-17,08:00:00.000,643,1578883165.874,2020-01-13,02:39:25.874,364834.126,sell,0.016,0.01660462,129.95936,0.3,8122.46,52.09,2
BTC-17JAN20-8250-C,56792470,Call,8250,1579248000.0,2020-01-17,08:00:00.000,644,1578883165.874,2020-01-13,02:39:25.874,364834.126,sell,0.016,0.01660462,129.95936,0.7,8122.46,52.09,3
BTC-26JUN20-22000-C,56792529,Call,22000,1593158400.0,2020-06-26,08:00:00.000,46,1578883436.941,2020-01-13,02:43:56.941,14274963.059,sell,0.0235,0.02446561,190.86888,2.0,8122.08,90.4,2
BTC-17JAN20-8250-C,56792541,Call,8250,1579248000.0,2020-01-17,08:00:00.000,645,1578883506.914,2020-01-13,02:45:06.914,364493.086,buy,0.0175,0.01665832,142.152325,1.0,8122.99,55.62,0
BTC-17JAN20-8250-C,56792544,Call,8250,1579248000.0,2020-01-17,08:00:00.000,646,1578883559.65,2020-01-13,02:45:59.650,364440.35,buy,0.0175,0.01664489,142.148475,1.0,8122.77,55.65,1
BTC-17JAN20-8250-C,56792556,Call,8250,1579248000.0,2020-01-17,08:00:00.000,647,1578883619.184,2020-01-13,02:46:59.184,364380.816,buy,0.0175,0.01664247,142.15285,0.5,8123.02,55.66,1
BTC-27MAR20-4000-P,56792570,Put,4000,1585296000.0,2020-03-27,08:00:00.000,455,1578883761.36,2020-01-13,02:49:21.360,6412238.64,sell,0.0035,0.0040398,28.42196,1.0,8120.56,87.88,2
BTC-28FEB20-6500-P,56792605,Put,6500,1582876800.0,2020-02-28,08:00:00.000,93,1578883945.176,2020-01-13,02:52:25.176,3992854.824,buy,0.018,0.01788144,146.13354,6.0,8118.53,67.01,0
BTC-17JAN20-8000-C,56792669,Call,8000,1579248000.0,2020-01-17,08:00:00.000,560,1578884034.389,2020-01-13,02:53:54.389,363965.611,sell,0.0315,0.03147352,255.67983,0.3,8116.82,53.79,2
BTC-31JAN20-7500-P,56792771,Put,7500,1580457600.0,2020-01-31,08:00:00.000,492,1578884217.389,2020-01-13,02:56:57.389,1573382.611,sell,0.0195,0.0196208,158.239575,0.5,8114.85,58.25,0
BTC-28FEB20-8000-C,56792804,Call,8000,1582876800.0,2020-02-28,08:00:00.000,118,1578884260.087,2020-01-13,02:57:40.087,3992539.913,sell,0.101,0.10142477,819.25342,3.0,8111.42,62.28,2
BTC-26JUN20-30000-C,56792855,Call,30000,1593158400.0,2020-06-26,08:00:00.000,91,1578884346.975,2020-01-13,02:59:06.975,14274053.025,sell,0.013,0.01412493,105.44144,1.5,8110.88,98.81,2
BTC-17JAN20-8000-C,56792939,Call,8000,1579248000.0,2020-01-17,08:00:00.000,561,1578884418.061,2020-01-13,03:00:18.061,363581.939,sell,0.031,0.03087128,251.33653,0.3,8107.63,54.13,2
BTC-24JAN20-8250-P,56793046,Put,8250,1579852800.0,2020-01-24,08:00:00.000,81,1578884501.842,2020-01-13,03:01:41.842,968298.158,buy,0.046,0.04595244,372.67774,0.4,8101.69,53.94,0
BTC-17JAN20-7500-P,56793070,Put,7500,1579248000.0,2020-01-17,08:00:00.000,458,1578884543.304,2020-01-13,03:02:23.304,363456.696,buy,0.004,0.00380058,32.40824,1.4,8102.06,63.19,0
BTC-17JAN20-7500-P,56793071,Put,7500,1579248000.0,2020-01-17,08:00:00.000,459,1578884543.307,2020-01-13,03:02:23.307,363456.693,sell,0.004,0.00380058,32.40824,3.6,8102.06,63.19,1
BTC-24JAN20-8250-P,56793085,Put,8250,1579852800.0,2020-01-24,08:00:00.000,82,1578884575.177,2020-01-13,03:02:55.177,968224.823,buy,0.046,0.0458096,372.72328,0.3,8102.68,54.1,1
BTC-31JAN20-9000-C,56793113,Call,9000,1580457600.0,2020-01-31,08:00:00.000,663,1578884586.832,2020-01-13,03:03:06.832,1573013.168,sell,0.018,0.01785985,145.80162,0.5,8100.09,59.23,2
BTC-31JAN20-9000-C,56793114,Call,9000,1580457600.0,2020-01-31,08:00:00.000,664,1578884586.832,2020-01-13,03:03:06.832,1573013.168,sell,0.018,0.01785985,145.80162,0.5,8100.09,59.23,3
BTC-31JAN20-7500-P,56793339,Put,7500,1580457600.0,2020-01-31,08:00:00.000,493,1578884845.965,2020-01-13,03:07:25.965,1572754.035,sell,0.0195,0.01957097,158.15163,0.5,8110.34,58.07,1
BTC-26JUN20-14000-C,56793389,Call,14000,1593158400.0,2020-06-26,08:00:00.000,301,1578884988.964,2020-01-13,03:09:48.964,14273411.036,buy,0.0635,0.06290324,515.197725,5.0,8113.35,80.09,1
BTC-31JAN20-9000-C,56793495,Call,9000,1580457600.0,2020-01-31,08:00:00.000,665,1578885099.089,2020-01-13,03:11:39.089,1572500.911,sell,0.018,0.01810396,146.04822,0.5,8113.79,58.68,3
BTC-31JAN20-9000-C,56793500,Call,9000,1580457600.0,2020-01-31,08:00:00.000,666,1578885157.457,2020-01-13,03:12:37.457,1572442.543,sell,0.018,0.01806675,146.02608,0.5,8112.56,58.73,3
BTC-17JAN20-8750-C,56793555,Call,8750,1579248000.0,2020-01-17,08:00:00.000,192,1578885350.948,2020-01-13,03:15:50.948,362649.052,sell,0.0045,0.00461349,36.50175,0.3,8111.5,61.85,2
BTC-17JAN20-8500-C,56793619,Call,8500,1579248000.0,2020-01-17,08:00:00.000,413,1578885535.148,2020-01-13,03:18:55.148,362464.852,sell,0.008,0.00800984,64.81712,0.1,8102.14,57.02,2
BTC-31JAN20-12000-C,56793759,Call,12000,1580457600.0,2020-01-31,08:00:00.000,201,1578885878.026,2020-01-13,03:24:38.026,1571721.974,sell,0.0015,0.00169054,12.14877,0.5,8099.18,83.22,3
BTC-17JAN20-8000-C,56793760,Call,8000,1579248000.0,2020-01-17,08:00:00.000,562,1578885884.176,2020-01-13,03:24:44.176,362115.824,sell,0.03,0.03015677,242.9646,0.5,8098.82,53.46,2
BTC-17JAN20-8250-C,56793838,Call,8250,1579248000.0,2020-01-17,08:00:00.000,648,1578885984.753,2020-01-13,03:26:24.753,362015.247,sell,0.0155,0.01550667,125.477305,0.2,8095.31,54.18,2
BTC-17JAN20-8500-C,56793840,Call,8500,1579248000.0,2020-01-17,08:00:00.000,414,1578885986.173,2020-01-13,03:26:26.173,362013.827,sell,0.008,0.00786778,64.75816,2.4,8094.77,57.7,3
BTC-17JAN20-8750-C,56793841,Call,8750,1579248000.0,2020-01-17,08:00:00.000,193,1578885986.177,2020-01-13,03:26:26.177,362013.823,sell,0.0045,0.00442135,36.426465,4.7,8094.77,63.09,3
BTC-17JAN20-8750-C,56793842,Call,8750,1579248000.0,2020-01-17,08:00:00.000,194,1578885986.177,2020-01-13,03:26:26.177,362013.823,sell,0.0045,0.00442135,36.426465,1.2,8094.77,63.09,3
BTC-28FEB20-6500-P,56793859,Put,6500,1582876800.0,2020-02-28,08:00:00.000,94,1578886034.34,2020-01-13,03:27:14.340,3990765.66,buy,0.0185,0.01829519,149.75565,4.0,8094.9,67.02,0
BTC-31JAN20-8000-P,56793977,Put,8000,1580457600.0,2020-01-31,08:00:00.000,183,1578886184.24,2020-01-13,03:29:44.240,1571415.76,buy,0.0415,0.04193326,335.768615,0.5,8090.81,55.73,0
BTC-31JAN20-10000-C,56794056,Call,10000,1580457600.0,2020-01-31,08:00:00.000,363,1578886192.547,2020-01-13,03:29:52.547,1571407.453,sell,0.006,0.00596449,48.52422,0.1,8087.37,66.28,2
BTC-31JAN20-10000-C,56794057,Call,10000,1580457600.0,2020-01-31,08:00:00.000,364,1578886192.547,2020-01-13,03:29:52.547,1571407.453,sell,0.006,0.00596449,48.52422,0.1,8087.37,66.28,3
BTC-17JAN20-9250-C,56794090,Call,9250,1579248000.0,2020-01-17,08:00:00.000,100,1578886229.183,2020-01-13,03:30:29.183,361770.817,sell,0.002,0.00203596,16.1721,0.9,8086.05,77.19,3
BTC-17JAN20-8250-C,56794108,Call,8250,1579248000.0,2020-01-17,08:00:00.000,649,1578886287.357,2020-01-13,03:31:27.357,361712.643,sell,0.015,0.01518789,121.31415,0.2,8087.61,53.83,2
BTC-17JAN20-8250-C,56794109,Call,8250,1579248000.0,2020-01-17,08:00:00.000,650,1578886287.357,2020-01-13,03:31:27.357,361712.643,sell,0.0145,0.01518789,117.270345,1.4,8087.61,52.6,2
BTC-17JAN20-8500-C,56794113,Call,8500,1579248000.0,2020-01-17,08:00:00.000,415,1578886304.126,2020-01-13,03:31:44.126,361695.874,sell,0.0075,0.00768545,60.65925,2.0,8087.9,56.72,2
BTC-28FEB20-6500-P,56794250,Put,6500,1582876800.0,2020-02-28,08:00:00.000,95,1578886571.218,2020-01-13,03:36:11.218,3990228.782,buy,0.0185,0.01827062,149.66685,5.0,8090.1,66.97,1
BTC-17JAN20-8000-C,56794251,Call,8000,1579248000.0,2020-01-17,08:00:00.000,563,1578886575.83,2020-01-13,03:36:15.830,361424.17,sell,0.0285,0.02941915,230.576115,3.2,8090.39,51.34,2
BTC-24JAN20-8250-C,56794255,Call,8250,1579852800.0,2020-01-24,08:00:00.000,36,1578886618.254,2020-01-13,03:36:58.254,966181.746,sell,0.0295,0.03051478,238.63671,0.1,8089.38,52.87,2
BTC-31JAN20-8000-C,56794260,Call,8000,1580457600.0,2020-01-31,08:00:00.000,743,1578886650.589,2020-01-13,03:37:30.589,1570949.411,sell,0.057,0.05818672,461.09979,0.3,8089.47,54.91,2
BTC-17JAN20-8000-P,56794322,Put,8000,1579248000.0,2020-01-17,08:00:00.000,414,1578886768.565,2020-01-13,03:39:28.565,361231.435,sell,0.0175,0.01704248,141.595475,1.0,8091.17,54.67,0
BTC-17JAN20-8250-C,56794323,Call,8250,1579248000.0,2020-01-17,08:00:00.000,651,1578886770.334,2020-01-13,03:39:30.334,361229.666,sell,0.0145,0.01529348,117.32124,0.6,8091.12,52.26,3
BTC-17JAN20-8000-P,56794327,Put,8000,1579248000.0,2020-01-17,08:00:00.000,415,1578886776.785,2020-01-13,03:39:36.785,361223.215,sell,0.0175,0.01703987,141.59425,4.5,8091.1,54.67,1
BTC-17JAN20-8000-P,56794331,Put,8000,1579248000.0,2020-01-17,08:00:00.000,416,1578886794.475,2020-01-13,03:39:54.475,361205.525,sell,0.0175,0.01694839,141.626625,0.1,8092.95,54.89,1
BTC-17JAN20-6750-P,56794522,Put,6750,1579248000.0,2020-01-17,08:00:00.000,199,1578887318.188,2020-01-13,03:48:38.188,360681.812,sell,0.0005,0.00074746,4.050225,2.0,8100.45,81.39,3
BTC-17JAN20-6750-P,56794675,Put,6750,1579248000.0,2020-01-17,08:00:00.000,200,1578887570.038,2020-01-13,03:52:50.038,360429.962,sell,0.0005,0.00072542,4.05447,0.5,8108.94,81.81,3
BTC-17JAN20-9000-C,56794682,Call,9000,1579248000.0,2020-01-17,08:00:00.000,252,1578887660.926,2020-01-13,03:54:20.926,360339.074,sell,0.0025,0.00281496,20.271375,1.0,8108.55,66.8,2
BTC-25SEP20-28000-C,56794687,Call,28000,1601020800.0,2020-09-25,08:00:00.000,10,1578887768.194,2020-01-13,03:56:08.194,22133031.806,sell,0.034,0.03548314,275.6516,10.0,8107.4,91.08,2
BTC-24JAN20-7250-P,56794784,Put,7250,1579852800.0,2020-01-24,08:00:00.000,38,1578887975.638,2020-01-13,03:59:35.638,964824.362,sell,0.0065,0.00696875,52.659295,3.0,8101.43,58.75,2
BTC-17JAN20-8250-C,56794790,Call,8250,1579248000.0,2020-01-17,08:00:00.000,652,1578887995.762,2020-01-13,03:59:55.762,360004.238,sell,0.015,0.01566887,121.518,10.0,8101.2,52.44,0
BTC-31JAN20-9000-C,56794870,Call,9000,1580457600.0,2020-01-31,08:00:00.000,667,1578888021.79,2020-01-13,04:00:21.790,1569578.21,sell,0.0175,0.01763211,141.699075,0.5,8097.09,58.68,2
BTC-31JAN20-9000-C,56794871,Call,9000,1580457600.0,2020-01-31,08:00:00.000,668,1578888021.79,2020-01-13,04:00:21.790,1569578.21,sell,0.0175,0.01763211,141.699075,0.5,8097.09,58.68,3
BTC-26JUN20-6000-P,56794908,Put,6000,1593158400.0,2020-06-26,08:00:00.000,413,1578888037.311,2020-01-13,04:00:37.311,14270362.689,buy,0.06,0.0603471,485.5056,0.1,8091.76,73.48,0
BTC-26JUN20-6000-P,56794909,Put,6000,1593158400.0,2020-06-26,08:00:00.000,414,1578888037.311,2020-01-13,04:00:37.311,14270362.689,buy,0.06,0.0603471,485.5056,4.9,8091.76,73.48,1
BTC-24JAN20-8250-P,56794923,Put,8250,1579852800.0,2020-01-24,08:00:00.000,83,1578888063.765,2020-01-13,04:01:03.765,964736.235,buy,0.046,0.04689694,372.22004,0.4,8091.74,53.04,1
BTC-24JAN20-8250-P,56794941,Put,8250,1579852800.0,2020-01-24,08:00:00.000,84,1578888125.403,2020-01-13,04:02:05.403,964674.597,buy,0.046,0.04702938,372.17404,0.3,8090.74,52.9,1
BTC-17JAN20-8500-C,56794945,Call,8500,1579248000.0,2020-01-17,08:00:00.000,416,1578888161.581,2020-01-13,04:02:41.581,359838.419,sell,0.0075,0.00771182,60.6804,2.1,8090.72,56.64,3
BTC-26JUN20-6000-P,56795025,Put,6000,1593158400.0,2020-06-26,08:00:00.000,415,1578888269.063,2020-01-13,04:04:29.063,14270130.937,buy,0.06,0.06045956,485.1744,0.1,8086.24,73.42,1
BTC-17JAN20-7500-P,56795086,Put,7500,1579248000.0,2020-01-17,08:00:00.000,460,1578888532.603,2020-01-13,04:08:52.603,359467.397,sell,0.0035,0.003871,28.316295,0.2,8090.37,60.27,2
BTC-17JAN20-10000-C,56795094,Call,10000,1579248000.0,2020-01-17,08:00:00.000,89,1578888615.364,2020-01-13,04:10:15.364,359384.636,sell,0.0005,0.00071575,4.04574,0.1,8091.48,89.19,2
BTC-27MAR20-18000-C,56795096,Call,18000,1585296000.0,2020-03-27,08:00:00.000,337,1578888664.517,2020-01-13,04:11:04.517,6407335.483,sell,0.0075,0.00775271,60.676125,1.0,8090.15,92.96,3
BTC-17JAN20-7250-P,56795105,Put,7250,1579248000.0,2020-01-17,08:00:00.000,284,1578888746.272,2020-01-13,04:12:26.272,359253.728,buy,0.002,0.00204866,16.17964,0.1,8089.82,68.86,0
BTC-17JAN20-8500-C,56795106,Call,8500,1579248000.0,2020-01-17,08:00:00.000,417,1578888748.449,2020-01-13,04:12:28.449,359251.551,sell,0.0075,0.00772786,60.67365,0.9,8089.82,56.74,3
BTC-28FEB20-6000-P,56795190,Put,6000,1582876800.0,2020-02-28,08:00:00.000,84,1578889278.378,2020-01-13,04:21:18.378,3987521.622,buy,0.0115,0.0107561,93.07226,1.0,8093.24,71.65,1
BTC-28FEB20-6000-P,56795204,Put,6000,1582876800.0,2020-02-28,08:00:00.000,85,1578889314.935,2020-01-13,04:21:54.935,3987485.065,buy,0.0115,0.0107509,93.076055,0.5,8093.57,71.66,1
BTC-31JAN20-9000-C,56795219,Call,9000,1580457600.0,2020-01-31,08:00:00.000,669,1578889487.452,2020-01-13,04:24:47.452,1568112.548,buy,0.0175,0.01738871,141.6758,0.5,8095.76,58.78,3
BTC-31JAN20-9000-C,56795220,Call,9000,1580457600.0,2020-01-31,08:00:00.000,670,1578889487.454,2020-01-13,04:24:47.454,1568112.546,buy,0.0175,0.01738871,141.6758,0.5,8095.76,58.78,3
BTC-17JAN20-7750-P,56795373,Put,7750,1579248000.0,2020-01-17,08:00:00.000,395,1578889977.157,2020-01-13,04:32:57.157,358022.843,buy,0.008,0.00735588,64.85144,0.1,8106.43,58.12,0
BTC-31JAN20-9000-C,56795379,Call,9000,1580457600.0,2020-01-31,08:00:00.000,671,1578890022.149,2020-01-13,04:33:42.149,1567577.851,sell,0.0175,0.01758374,141.846775,0.5,8105.53,58.41,3
BTC-31JAN20-9000-C,56795380,Call,9000,1580457600.0,2020-01-31,08:00:00.000,672,1578890022.149,2020-01-13,04:33:42.149,1567577.851,sell,0.0175,0.01758374,141.846775,0.5,8105.53,58.41,3
BTC-17JAN20-9000-C,56795440,Call,9000,1579248000.0,2020-01-17,08:00:00.000,253,1578890697.851,2020-01-13,04:44:57.851,357302.149,sell,0.0025,0.00276291,20.259525,0.1,8103.81,67.39,3
BTC-31JAN20-10000-C,56795528,Call,10000,1580457600.0,2020-01-31,08:00:00.000,365,1578890865.953,2020-01-13,04:47:45.953,1566734.047,sell,0.006,0.00572752,48.6627,5.0,8110.45,65.7,3
BTC-17JAN20-7750-P,56795530,Put,7750,1579248000.0,2020-01-17,08:00:00.000,396,1578890919.441,2020-01-13,04:48:39.441,357080.559,sell,0.007,0.00723391,56.77784,0.1,8111.12,55.36,2
BTC-24JAN20-8250-P,56795613,Put,8250,1579852800.0,2020-01-24,08:00:00.000,85,1578891723.572,2020-01-13,05:02:03.572,961076.428,buy,0.044,0.0454612,356.60768,0.3,8104.72,51.57,2
BTC-24JAN20-8250-P,56795667,Put,8250,1579852800.0,2020-01-24,08:00:00.000,86,1578892002.162,2020-01-13,05:06:42.162,960797.838,buy,0.045,0.0457039,364.4856,0.4,8099.68,52.53,0
BTC-17JAN20-8500-C,56795677,Call,8500,1579248000.0,2020-01-17,08:00:00.000,418,1578892165.74,2020-01-13,05:09:25.740,355834.26,buy,0.0085,0.00766174,68.855695,0.3,8100.67,59.21,0
BTC-17JAN20-8250-C,56795685,Call,8250,1579248000.0,2020-01-17,08:00:00.000,653,1578892197.17,2020-01-13,05:09:57.170,355802.83,sell,0.0145,0.01542973,117.45174,10.0,8100.12,51.66,2
BTC-17JAN20-8750-C,56795687,Call,8750,1579248000.0,2020-01-17,08:00:00.000,195,1578892308.825,2020-01-13,05:11:48.825,355691.175,buy,0.005,0.00439623,40.49815,0.1,8099.63,65.41,0
BTC-31JAN20-10000-C,56795843,Call,10000,1580457600.0,2020-01-31,08:00:00.000,366,1578892917.042,2020-01-13,05:21:57.042,1564682.958,buy,0.006,0.00559076,48.5541,3.0,8092.35,66.27,3
BTC-31JAN20-11000-C,56795848,Call,11000,1580457600.0,2020-01-31,08:00:00.000,135,1578892958.316,2020-01-13,05:22:38.316,1564641.684,buy,0.003,0.00269455,24.27426,10.0,8091.42,76.39,1
BTC-31JAN20-12000-C,56795849,Call,12000,1580457600.0,2020-01-31,08:00:00.000,202,1578892978.914,2020-01-13,05:22:58.914,1564621.086,buy,0.002,0.00171188,16.17988,10.0,8089.94,87.35,0
BTC-24JAN20-7750-P,56795865,Put,7750,1579852800.0,2020-01-24,08:00:00.000,41,1578892991.894,2020-01-13,05:23:11.894,959808.106,sell,0.018,0.01907029,145.61244,1.0,8089.58,53.11,3
BTC-24JAN20-9000-C,56795897,Call,9000,1579852800.0,2020-01-24,08:00:00.000,41,1578893042.32,2020-01-13,05:24:02.320,959757.68,sell,0.0085,0.00865727,68.741455,1.0,8087.23,58.13,2
BTC-28FEB20-10000-C,56795975,Call,10000,1582876800.0,2020-02-28,08:00:00.000,120,1578893623.304,2020-01-13,05:33:43.304,3983176.696,buy,0.03,0.02899388,242.8539,1.0,8095.13,67.27,2
BTC-24JAN20-10250-C,56795991,Call,10250,1579852800.0,2020-01-24,08:00:00.000,5,1578893786.956,2020-01-13,05:36:26.956,959013.044,sell,0.0015,0.00187898,12.135525,10.0,8090.35,70.26,2
BTC-17JAN20-8500-C,56796124,Call,8500,1579248000.0,2020-01-17,08:00:00.000,419,1578893951.849,2020-01-13,05:39:11.849,354048.151,buy,0.008,0.0071488,64.63592,0.2,8079.49,59.65,2
BTC-17JAN20-8750-C,56796367,Call,8750,1579248000.0,2020-01-17,08:00:00.000,196,1578893988.649,2020-01-13,05:39:48.649,354011.351,buy,0.0045,0.00403883,36.35028,0.1,8077.84,64.97,2
BTC-27MAR20-8000-C,56796640,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1234,1578894360.126,2020-01-13,05:46:00.126,6401639.874,buy,0.139,0.13654209,1123.31599,1.0,8081.41,69.93,0
BTC-17JAN20-10000-C,56796691,Call,10000,1579248000.0,2020-01-17,08:00:00.000,90,1578894531.389,2020-01-13,05:48:51.389,353468.611,sell,0.0005,0.00071378,4.041005,10.0,8082.01,90.38,3
BTC-17JAN20-8500-C,56796713,Call,8500,1579248000.0,2020-01-17,08:00:00.000,420,1578894668.438,2020-01-13,05:51:08.438,353331.562,sell,0.0075,0.00731177,60.605925,0.4,8080.79,58.01,2
BTC-27MAR20-10000-C,56796922,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1321,1578895083.711,2020-01-13,05:58:03.711,6400916.289,buy,0.06,0.06006968,485.1144,1.0,8085.24,71.54,2
BTC-31JAN20-11500-C,56796924,Call,11500,1580457600.0,2020-01-31,08:00:00.000,61,1578895104.679,2020-01-13,05:58:24.679,1562495.321,sell,0.002,0.00222745,16.1683,0.4,8084.15,79.69,2
BTC-17JAN20-8250-P,56796945,Put,8250,1579248000.0,2020-01-17,08:00:00.000,262,1578895155.102,2020-01-13,05:59:15.102,352844.898,buy,0.035,0.03395046,282.98935,0.1,8085.41,56.86,0
BTC-24JAN20-7750-P,56797070,Put,7750,1579852800.0,2020-01-24,08:00:00.000,42,1578895303.894,2020-01-13,06:01:43.894,957496.106,sell,0.019,0.01906612,153.71418,0.4,8090.22,54.84,0
BTC-24JAN20-8500-C,56797108,Call,8500,1579852800.0,2020-01-24,08:00:00.000,60,1578895345.535,2020-01-13,06:02:25.535,957454.465,buy,0.0195,0.01999893,157.82832,0.4,8093.76,54.11,2
BTC-24JAN20-8500-C,56797109,Call,8500,1579852800.0,2020-01-24,08:00:00.000,61,1578895345.535,2020-01-13,06:02:25.535,957454.465,buy,0.0195,0.01999893,157.82832,0.2,8093.76,54.11,3
BTC-31JAN20-8500-C,56797302,Call,8500,1580457600.0,2020-01-31,08:00:00.000,720,1578895395.668,2020-01-13,06:03:15.668,1562204.332,buy,0.032,0.03247716,259.34464,0.1,8104.52,55.99,2
BTC-27MAR20-12000-C,56797338,Call,12000,1585296000.0,2020-03-27,08:00:00.000,943,1578895511.629,2020-01-13,06:05:11.629,6400488.371,buy,0.03,0.02973516,242.9856,2.0,8099.52,77.01,2
BTC-27MAR20-16000-C,56797400,Call,16000,1585296000.0,2020-03-27,08:00:00.000,601,1578895807.435,2020-01-13,06:10:07.435,6400192.565,sell,0.0105,0.01083574,85.061865,0.2,8101.13,87.45,2
BTC-31JAN20-8500-C,56797417,Call,8500,1580457600.0,2020-01-31,08:00:00.000,721,1578895905.174,2020-01-13,06:11:45.174,1561694.826,sell,0.0315,0.03224914,255.12291,0.9,8099.14,55.75,2
BTC-31JAN20-8500-C,56797418,Call,8500,1580457600.0,2020-01-31,08:00:00.000,722,1578895905.174,2020-01-13,06:11:45.174,1561694.826,sell,0.031,0.03224914,251.07334,9.1,8099.14,55.17,2
BTC-28FEB20-8500-C,56797425,Call,8500,1582876800.0,2020-02-28,08:00:00.000,158,1578896036.727,2020-01-13,06:13:56.727,3980763.273,buy,0.0725,0.07287148,587.098475,1.0,8097.91,62.09,2
BTC-17JAN20-7750-P,56797482,Put,7750,1579248000.0,2020-01-17,08:00:00.000,397,1578896544.966,2020-01-13,06:22:24.966,351455.034,buy,0.007,0.00702197,56.66962,0.4,8095.66,54.43,3
BTC-17JAN20-8250-P,56797607,Put,8250,1579248000.0,2020-01-17,08:00:00.000,263,1578896871.991,2020-01-13,06:27:51.991,351128.009,sell,0.0325,0.03354705,262.893475,0.1,8089.03,51.51,2
BTC-24JAN20-8250-P,56797660,Put,8250,1579852800.0,2020-01-24,08:00:00.000,87,1578897005.198,2020-01-13,06:30:05.198,955794.802,buy,0.046,0.04727503,371.9399,0.3,8085.65,52.55,0
BTC-24JAN20-8250-P,56797870,Put,8250,1579852800.0,2020-01-24,08:00:00.000,88,1578897432.177,2020-01-13,06:37:12.177,955367.823,buy,0.047,0.04805424,379.51419,0.4,8074.77,52.98,0
BTC-31JAN20-9500-C,56798127,Call,9500,1580457600.0,2020-01-31,08:00:00.000,270,1578897477.332,2020-01-13,06:37:57.332,1560122.668,sell,0.0095,0.00937751,76.64182,5.0,8067.56,62.41,2
BTC-17JAN20-8250-C,56798185,Call,8250,1579248000.0,2020-01-17,08:00:00.000,654,1578897547.188,2020-01-13,06:39:07.188,350452.812,sell,0.014,0.01381188,112.9205,0.3,8065.75,54.67,2
BTC-17JAN20-8250-C,56798186,Call,8250,1579248000.0,2020-01-17,08:00:00.000,655,1578897547.188,2020-01-13,06:39:07.188,350452.812,sell,0.014,0.01381188,112.9205,0.5,8065.75,54.67,3
BTC-27MAR20-6000-P,56798206,Put,6000,1585296000.0,2020-03-27,08:00:00.000,967,1578897596.518,2020-01-13,06:39:56.518,6398403.482,buy,0.0245,0.02365673,197.629985,1.0,8066.53,72.67,0
BTC-27MAR20-6000-P,56798207,Put,6000,1585296000.0,2020-03-27,08:00:00.000,968,1578897596.518,2020-01-13,06:39:56.518,6398403.482,buy,0.0245,0.02365673,197.629985,1.0,8066.53,72.67,1
BTC-27MAR20-6000-P,56798208,Put,6000,1585296000.0,2020-03-27,08:00:00.000,969,1578897596.518,2020-01-13,06:39:56.518,6398403.482,buy,0.0245,0.02365673,197.629985,8.0,8066.53,72.67,1
BTC-25SEP20-4000-P,56798342,Put,4000,1601020800.0,2020-09-25,08:00:00.000,20,1578897718.364,2020-01-13,06:41:58.364,22123081.636,sell,0.024,0.02548547,193.66032,1.0,8069.18,75.81,2
BTC-25SEP20-4000-P,56798343,Put,4000,1601020800.0,2020-09-25,08:00:00.000,21,1578897718.364,2020-01-13,06:41:58.364,22123081.636,sell,0.023,0.02548547,185.59114,9.0,8069.18,74.87,2
BTC-31JAN20-9000-C,56798356,Call,9000,1580457600.0,2020-01-31,08:00:00.000,673,1578897728.546,2020-01-13,06:42:08.546,1559871.454,sell,0.0165,0.01683491,133.103355,0.5,8066.87,58.61,2
BTC-17JAN20-7500-P,56798392,Put,7500,1579248000.0,2020-01-17,08:00:00.000,461,1578897801.379,2020-01-13,06:43:21.379,350198.621,sell,0.0035,0.00374877,28.250565,2.0,8071.59,59.7,3
BTC-17JAN20-8000-P,56798421,Put,8000,1579248000.0,2020-01-17,08:00:00.000,417,1578897971.612,2020-01-13,06:46:11.612,350028.388,buy,0.018,0.01736773,145.26792,0.3,8070.44,54.04,0
BTC-17JAN20-8000-P,56798422,Put,8000,1579248000.0,2020-01-17,08:00:00.000,418,1578897971.612,2020-01-13,06:46:11.612,350028.388,buy,0.018,0.01736773,145.26792,0.3,8070.44,54.04,1
BTC-31JAN20-8000-C,56798553,Call,8000,1580457600.0,2020-01-31,08:00:00.000,744,1578898187.678,2020-01-13,06:49:47.678,1559412.322,sell,0.056,0.0563235,451.5084,1.0,8062.65,55.89,2
BTC-24JAN20-9000-C,56798554,Call,9000,1579852800.0,2020-01-24,08:00:00.000,42,1578898187.719,2020-01-13,06:49:47.719,954612.281,sell,0.0085,0.00841978,68.532525,4.0,8062.65,59.34,3
BTC-17JAN20-8750-C,56798569,Call,8750,1579248000.0,2020-01-17,08:00:00.000,197,1578898188.255,2020-01-13,06:49:48.255,349811.745,sell,0.004,0.00393715,32.24512,5.0,8061.28,64.17,2
BTC-17JAN20-8500-C,56798664,Call,8500,1579248000.0,2020-01-17,08:00:00.000,421,1578898196.684,2020-01-13,06:49:56.684,349803.316,sell,0.007,0.00676967,56.40509,5.0,8057.87,58.52,2
BTC-24JAN20-7750-P,56798721,Put,7750,1579852800.0,2020-01-24,08:00:00.000,43,1578898217.462,2020-01-13,06:50:17.462,954582.538,buy,0.02,0.02033116,161.06,5.0,8053.0,54.17,0
BTC-17JAN20-9500-C,56798931,Call,9500,1579248000.0,2020-01-17,08:00:00.000,96,1578898514.985,2020-01-13,06:55:14.985,349485.015,sell,0.001,0.00111345,8.04978,1.0,8049.78,81.71,2
BTC-24JAN20-8000-C,56799310,Call,8000,1579852800.0,2020-01-24,08:00:00.000,31,1578899299.44,2020-01-13,07:08:19.440,953500.56,buy,0.042,0.04290267,338.4738,0.1,8058.9,52.9,2
BTC-31JAN20-8500-C,56799347,Call,8500,1580457600.0,2020-01-31,08:00:00.000,723,1578899430.866,2020-01-13,07:10:30.866,1558169.134,buy,0.0315,0.03069371,253.89,3.0,8060.0,57.68,0
BTC-31JAN20-12000-C,56799349,Call,12000,1580457600.0,2020-01-31,08:00:00.000,203,1578899500.472,2020-01-13,07:11:40.472,1558099.528,buy,0.0015,0.00151641,12.09168,0.5,8061.12,84.38,2
BTC-25SEP20-8000-P,56799401,Put,8000,1601020800.0,2020-09-25,08:00:00.000,30,1578899582.904,2020-01-13,07:13:02.904,22121217.096,buy,0.202,0.20795594,1630.12384,3.0,8069.92,72.76,2
BTC-25SEP20-9000-P,56799455,Put,9000,1601020800.0,2020-09-25,08:00:00.000,11,1578899668.618,2020-01-13,07:14:28.618,22121131.382,buy,0.275,0.28060492,2219.34075,4.1,8070.33,72.98,2
BTC-31JAN20-9000-C,56799501,Call,9000,1580457600.0,2020-01-31,08:00:00.000,674,1578899695.809,2020-01-13,07:14:55.809,1557904.191,sell,0.017,0.01701598,137.2342,0.5,8072.6,59.1,0
BTC-25SEP20-10000-C,56799504,Call,10000,1601020800.0,2020-09-25,08:00:00.000,37,1578899707.475,2020-01-13,07:15:07.475,22121092.525,sell,0.195,0.19331391,1573.8138,0.4,8070.84,76.49,2
BTC-17JAN20-6750-P,56799531,Put,6750,1579248000.0,2020-01-17,08:00:00.000,201,1578899777.598,2020-01-13,07:16:17.598,348222.402,sell,0.0005,0.00073137,4.035825,1.0,8071.65,81.43,3
BTC-17JAN20-8250-C,56799557,Call,8250,1579248000.0,2020-01-17,08:00:00.000,656,1578899997.126,2020-01-13,07:19:57.126,348002.874,sell,0.0125,0.01382206,100.86425,0.4,8069.14,50.67,2
BTC-26JUN20-7000-P,56799559,Put,7000,1593158400.0,2020-06-26,08:00:00.000,441,1578900028.397,2020-01-13,07:20:28.397,14258371.603,sell,0.1055,0.10721786,851.26262,0.1,8068.84,72.8,0
BTC-26JUN20-7000-P,56799560,Put,7000,1593158400.0,2020-06-26,08:00:00.000,442,1578900028.397,2020-01-13,07:20:28.397,14258371.603,sell,0.1055,0.10721786,851.26262,3.6,8068.84,72.8,1
BTC-26JUN20-9000-P,56799616,Put,9000,1593158400.0,2020-06-26,08:00:00.000,141,1578900121.896,2020-01-13,07:22:01.896,14258278.104,buy,0.2375,0.23960428,1915.6845,1.0,8066.04,72.76,2
BTC-31JAN20-9000-C,56799661,Call,9000,1580457600.0,2020-01-31,08:00:00.000,675,1578900415.08,2020-01-13,07:26:55.080,1557184.92,sell,0.0165,0.01678503,133.12266,0.5,8068.04,58.6,2
BTC-26JUN20-7000-P,56799666,Put,7000,1593158400.0,2020-06-26,08:00:00.000,443,1578900442.126,2020-01-13,07:27:22.126,14257957.874,buy,0.107,0.10726853,863.40333,0.5,8069.19,73.41,0
BTC-17JAN20-8500-C,56799752,Call,8500,1579248000.0,2020-01-17,08:00:00.000,422,1578900731.859,2020-01-13,07:32:11.859,347268.141,sell,0.007,0.00720164,56.51023,0.5,8072.89,57.53,3
BTC-17JAN20-8500-C,56799753,Call,8500,1579248000.0,2020-01-17,08:00:00.000,423,1578900731.859,2020-01-13,07:32:11.859,347268.141,sell,0.007,0.00720164,56.51023,0.2,8072.89,57.53,3
BTC-17JAN20-8000-P,56799766,Put,8000,1579248000.0,2020-01-17,08:00:00.000,419,1578900831.399,2020-01-13,07:33:51.399,347168.601,sell,0.0165,0.01746055,133.212255,2.0,8073.47,51.02,2
BTC-17JAN20-8000-C,56799767,Call,8000,1579248000.0,2020-01-17,08:00:00.000,564,1578900854.789,2020-01-13,07:34:14.789,347145.211,buy,0.029,0.02772601,234.11816,0.5,8073.04,56.52,0
BTC-17JAN20-8250-C,56799824,Call,8250,1579248000.0,2020-01-17,08:00:00.000,657,1578901169.077,2020-01-13,07:39:29.077,346830.923,sell,0.0125,0.01365534,100.82625,0.2,8066.1,51.13,3
BTC-17JAN20-8250-C,56799825,Call,8250,1579248000.0,2020-01-17,08:00:00.000,658,1578901169.077,2020-01-13,07:39:29.077,346830.923,sell,0.0125,0.01365534,100.82625,2.8,8066.1,51.13,3
BTC-31JAN20-8500-C,56799837,Call,8500,1580457600.0,2020-01-31,08:00:00.000,724,1578901386.939,2020-01-13,07:43:06.939,1556213.061,sell,0.0315,0.03128099,253.98135,3.0,8062.9,57.6,1
BTC-31JAN20-8500-C,56799838,Call,8500,1580457600.0,2020-01-31,08:00:00.000,725,1578901386.939,2020-01-13,07:43:06.939,1556213.061,sell,0.0315,0.03128099,253.98135,3.0,8062.9,57.6,1
BTC-31JAN20-7500-P,56799863,Put,7500,1580457600.0,2020-01-31,08:00:00.000,494,1578901463.146,2020-01-13,07:44:23.146,1556136.854,buy,0.0208,0.02025006,167.715808,25.0,8063.26,58.03,0
BTC-17JAN20-7000-P,56799865,Put,7000,1579248000.0,2020-01-17,08:00:00.000,282,1578901490.567,2020-01-13,07:44:50.567,346509.433,buy,0.0015,0.00100245,12.09672,0.1,8064.48,80.86,0
BTC-17JAN20-8500-C,56799871,Call,8500,1579248000.0,2020-01-17,08:00:00.000,424,1578901524.534,2020-01-13,07:45:24.534,346475.466,buy,0.007,0.00689379,56.45675,0.2,8065.25,58.21,3
BTC-24JAN20-8750-C,56799872,Call,8750,1579852800.0,2020-01-24,08:00:00.000,27,1578901535.246,2020-01-13,07:45:35.246,951264.754,sell,0.0125,0.01280202,100.82275,5.0,8065.82,56.85,2
BTC-17JAN20-8500-C,56799873,Call,8500,1579248000.0,2020-01-17,08:00:00.000,425,1578901539.995,2020-01-13,07:45:39.995,346460.005,buy,0.007,0.00689832,56.4627,0.2,8066.1,58.18,3
BTC-26JUN20-14000-C,56799878,Call,14000,1593158400.0,2020-06-26,08:00:00.000,302,1578901547.367,2020-01-13,07:45:47.367,14256852.633,sell,0.061,0.06258165,492.0504,10.0,8066.4,79.43,2
BTC-17JAN20-8500-C,56799879,Call,8500,1579248000.0,2020-01-17,08:00:00.000,426,1578901566.433,2020-01-13,07:46:06.433,346433.567,buy,0.007,0.00690507,56.46326,0.1,8066.18,58.16,3
BTC-31JAN20-9000-C,56799884,Call,9000,1580457600.0,2020-01-31,08:00:00.000,676,1578901618.011,2020-01-13,07:46:58.011,1555981.989,sell,0.0165,0.01671986,133.09461,0.5,8066.34,58.69,3
BTC-31JAN20-11500-C,56800016,Call,11500,1580457600.0,2020-01-31,08:00:00.000,62,1578901809.058,2020-01-13,07:50:09.058,1555790.942,buy,0.002,0.00176649,16.143,0.6,8071.5,80.13,3
BTC-17JAN20-8250-C,56800035,Call,8250,1579248000.0,2020-01-17,08:00:00.000,659,1578901941.875,2020-01-13,07:52:21.875,346058.125,sell,0.013,0.01395125,104.94523,0.5,8072.71,51.7,0
BTC-17JAN20-8250-C,56800036,Call,8250,1579248000.0,2020-01-17,08:00:00.000,660,1578901941.875,2020-01-13,07:52:21.875,346058.125,sell,0.013,0.01395125,104.94523,9.5,8072.71,51.7,1
BTC-17JAN20-10000-C,56800045,Call,10000,1579248000.0,2020-01-17,08:00:00.000,91,1578902064.926,2020-01-13,07:54:24.926,345935.074,sell,0.0005,0.00074389,4.03575,1.0,8071.5,91.83,3
BTC-17JAN20-7250-P,56800047,Put,7250,1579248000.0,2020-01-17,08:00:00.000,285,1578902122.406,2020-01-13,07:55:22.406,345877.594,sell,0.0015,0.00195453,12.107655,0.1,8071.77,64.84,2
BTC-17JAN20-7250-P,56800049,Put,7250,1579248000.0,2020-01-17,08:00:00.000,286,1578902157.484,2020-01-13,07:55:57.484,345842.516,sell,0.0015,0.00195318,12.10791,1.9,8071.94,64.86,3
BTC-31JAN20-7500-P,56800057,Put,7500,1580457600.0,2020-01-31,08:00:00.000,495,1578902217.507,2020-01-13,07:56:57.507,1555382.493,buy,0.0208,0.01991267,167.92568,25.0,8073.35,58.52,1
BTC-25SEP20-12000-C,56800236,Call,12000,1601020800.0,2020-09-25,08:00:00.000,28,1578902647.128,2020-01-13,08:04:07.128,22118152.872,buy,0.139,0.14220537,1120.53182,5.0,8061.38,76.65,2
BTC-17JAN20-8250-C,56800325,Call,8250,1579248000.0,2020-01-17,08:00:00.000,661,1578902859.372,2020-01-13,08:07:39.372,345140.628,buy,0.0135,0.01331038,108.84942,0.1,8062.92,54.13,0
BTC-27MAR20-10000-C,56800326,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1322,1578902869.881,2020-01-13,08:07:49.881,6393130.119,sell,0.0595,0.05956845,479.722915,4.0,8062.57,71.68,2
BTC-24JAN20-8250-P,56800333,Put,8250,1579852800.0,2020-01-24,08:00:00.000,89,1578902878.921,2020-01-13,08:07:58.921,949921.079,buy,0.048,0.04896446,386.95776,0.4,8061.62,53.2,0
BTC-24JAN20-8250-P,56800334,Put,8250,1579852800.0,2020-01-24,08:00:00.000,90,1578902878.921,2020-01-13,08:07:58.921,949921.079,buy,0.048,0.04896446,386.95776,0.3,8061.62,53.2,1
BTC-24JAN20-7500-P,56800345,Put,7500,1579852800.0,2020-01-24,08:00:00.000,39,1578902885.152,2020-01-13,08:08:05.152,949914.848,buy,0.0125,0.01199541,100.769375,0.2,8061.55,57.56,0
BTC-24JAN20-7500-P,56800346,Put,7500,1579852800.0,2020-01-24,08:00:00.000,40,1578902885.152,2020-01-13,08:08:05.152,949914.848,buy,0.0125,0.01199541,100.769375,0.8,8061.55,57.56,1
BTC-17JAN20-7750-P,56800348,Put,7750,1579248000.0,2020-01-17,08:00:00.000,398,1578902923.769,2020-01-13,08:08:43.769,345076.231,sell,0.0075,0.0080167,60.46245,0.5,8061.66,53.5,0
BTC-17JAN20-7750-P,56800349,Put,7750,1579248000.0,2020-01-17,08:00:00.000,399,1578902923.769,2020-01-13,08:08:43.769,345076.231,sell,0.0075,0.0080167,60.46245,0.2,8061.66,53.5,1
BTC-17JAN20-7750-P,56800350,Put,7750,1579248000.0,2020-01-17,08:00:00.000,400,1578902923.769,2020-01-13,08:08:43.769,345076.231,sell,0.0075,0.0080167,60.46245,3.3,8061.66,53.5,1
BTC-27MAR20-14000-P,56800351,Put,14000,1585296000.0,2020-03-27,08:00:00.000,179,1578902926.067,2020-01-13,08:08:46.067,6393073.933,sell,0.72,0.71590864,5804.3736,0.2,8061.63,87.11,0
BTC-24JAN20-7750-P,56800360,Put,7750,1579852800.0,2020-01-24,08:00:00.000,44,1578903025.143,2020-01-13,08:10:25.143,949774.857,buy,0.0205,0.01992494,165.287195,21.3,8062.79,55.81,0
BTC-24JAN20-7750-P,56800361,Put,7750,1579852800.0,2020-01-24,08:00:00.000,45,1578903025.245,2020-01-13,08:10:25.245,949774.755,sell,0.0205,0.01992494,165.287195,3.7,8062.79,55.81,1
BTC-31JAN20-9000-C,56800373,Call,9000,1580457600.0,2020-01-31,08:00:00.000,677,1578903052.14,2020-01-13,08:10:52.140,1554547.86,sell,0.0165,0.01657026,133.04643,0.5,8063.42,58.84,3
BTC-24JAN20-9000-C,56800377,Call,9000,1579852800.0,2020-01-24,08:00:00.000,43,1578903061.617,2020-01-13,08:11:01.617,949738.383,buy,0.0085,0.00836462,68.54009,0.1,8063.54,59.47,3
BTC-25SEP20-8000-C,56800387,Call,8000,1601020800.0,2020-09-25,08:00:00.000,27,1578903073.379,2020-01-13,08:11:13.379,22117726.621,buy,0.276,0.26833923,2225.53704,0.2,8063.54,76.81,2
BTC-17JAN20-8000-C,56800388,Call,8000,1579248000.0,2020-01-17,08:00:00.000,565,1578903082.717,2020-01-13,08:11:22.717,344917.283,sell,0.026,0.02668839,209.65204,0.1,8063.54,50.98,2
BTC-31JAN20-8000-P,56800394,Put,8000,1580457600.0,2020-01-31,08:00:00.000,184,1578903100.518,2020-01-13,08:11:40.518,1554499.482,buy,0.0435,0.04306789,350.77443,2.0,8063.78,56.61,0
BTC-31JAN20-9500-C,56800395,Call,9500,1580457600.0,2020-01-31,08:00:00.000,271,1578903101.586,2020-01-13,08:11:41.586,1554498.414,buy,0.0095,0.00935279,76.60724,0.1,8063.92,62.62,3
BTC-31JAN20-7500-P,56800450,Put,7500,1580457600.0,2020-01-31,08:00:00.000,496,1578903559.778,2020-01-13,08:19:19.778,1554040.222,buy,0.0211,0.02037954,170.12086,35.0,8062.6,58.45,0
BTC-31JAN20-7000-P,56800805,Put,7000,1580457600.0,2020-01-31,08:00:00.000,985,1578903833.127,2020-01-13,08:23:53.127,1553766.873,buy,0.009,0.00856546,72.67185,0.1,8074.65,61.67,0
BTC-31JAN20-7000-P,56800806,Put,7000,1580457600.0,2020-01-31,08:00:00.000,986,1578903833.127,2020-01-13,08:23:53.127,1553766.873,buy,0.009,0.00856546,72.67185,0.8,8074.65,61.67,1
BTC-31JAN20-7500-P,56800814,Put,7500,1580457600.0,2020-01-31,08:00:00.000,497,1578903883.518,2020-01-13,08:24:43.518,1553716.482,sell,0.0205,0.01995596,165.549595,10.3,8075.59,58.3,2
BTC-31JAN20-7500-P,56800816,Put,7500,1580457600.0,2020-01-31,08:00:00.000,498,1578903883.708,2020-01-13,08:24:43.708,1553716.292,sell,0.0205,0.01995231,165.549595,0.2,8075.59,58.3,3
BTC-31JAN20-7500-P,56800876,Put,7500,1580457600.0,2020-01-31,08:00:00.000,499,1578903901.596,2020-01-13,08:25:01.596,1553698.404,sell,0.0205,0.01985715,165.61786,2.0,8078.92,58.45,3
BTC-31JAN20-7500-P,56800991,Put,7500,1580457600.0,2020-01-31,08:00:00.000,500,1578903919.399,2020-01-13,08:25:19.399,1553680.601,buy,0.0205,0.01965982,165.739425,24.0,8084.85,58.74,3
BTC-17JAN20-8500-C,56801092,Call,8500,1579248000.0,2020-01-17,08:00:00.000,427,1578904007.293,2020-01-13,08:26:47.293,343992.707,buy,0.007,0.00726103,56.60361,3.8,8086.23,56.66,3
BTC-31JAN20-8000-P,56801226,Put,8000,1580457600.0,2020-01-31,08:00:00.000,185,1578904160.87,2020-01-13,08:29:20.870,1553439.13,buy,0.043,0.04172322,347.84936,12.5,8089.52,57.88,2
BTC-31JAN20-6000-P,56801227,Put,6000,1580457600.0,2020-01-31,08:00:00.000,639,1578904162.714,2020-01-13,08:29:22.714,1553437.286,buy,0.0025,0.00214974,20.22385,0.1,8089.54,78.89,1
BTC-31JAN20-8000-P,56801234,Put,8000,1580457600.0,2020-01-31,08:00:00.000,186,1578904254.297,2020-01-13,08:30:54.297,1553345.703,sell,0.043,0.04188989,347.80937,5.0,8088.59,57.79,3
BTC-24JAN20-10250-C,56801235,Call,10250,1579852800.0,2020-01-24,08:00:00.000,6,1578904258.332,2020-01-13,08:30:58.332,948541.668,buy,0.0025,0.0020845,20.224875,0.5,8089.95,77.37,0
BTC-24JAN20-10250-C,56801236,Call,10250,1579852800.0,2020-01-24,08:00:00.000,7,1578904258.332,2020-01-13,08:30:58.332,948541.668,buy,0.0025,0.0020845,20.224875,0.6,8089.95,77.37,1
BTC-31JAN20-9500-C,56801237,Call,9500,1580457600.0,2020-01-31,08:00:00.000,272,1578904260.19,2020-01-13,08:31:00.190,1553339.81,buy,0.01,0.00972741,80.8988,10.0,8089.88,62.74,0
BTC-24JAN20-10250-C,56801238,Call,10250,1579852800.0,2020-01-24,08:00:00.000,8,1578904278.621,2020-01-13,08:31:18.621,948521.379,sell,0.0015,0.0020847,12.13485,1.1,8089.9,70.64,2
BTC-24JAN20-9000-C,56801274,Call,9000,1579852800.0,2020-01-24,08:00:00.000,44,1578904451.285,2020-01-13,08:34:11.285,948348.715,sell,0.0085,0.00891174,68.78659,10.0,8092.54,58.19,3
BTC-17JAN20-7750-P,56801385,Put,7750,1579248000.0,2020-01-17,08:00:00.000,401,1578904727.864,2020-01-13,08:38:47.864,343272.136,sell,0.007,0.00721093,56.64092,0.1,8091.56,54.74,2
BTC-17JAN20-7750-P,56801386,Put,7750,1579248000.0,2020-01-17,08:00:00.000,402,1578904727.864,2020-01-13,08:38:47.864,343272.136,sell,0.007,0.00721093,56.64092,0.5,8091.56,54.74,3
BTC-28FEB20-6500-P,56801405,Put,6500,1582876800.0,2020-02-28,08:00:00.000,96,1578904912.527,2020-01-13,08:41:52.527,3971887.473,sell,0.018,0.01828469,145.65438,0.2,8091.91,66.68,2
BTC-27MAR20-6000-P,56801407,Put,6000,1585296000.0,2020-03-27,08:00:00.000,970,1578904923.168,2020-01-13,08:42:03.168,6391076.832,sell,0.0225,0.02322487,182.064825,0.2,8091.77,71.26,2
BTC-26JUN20-5000-P,56801475,Put,5000,1593158400.0,2020-06-26,08:00:00.000,143,1578905159.908,2020-01-13,08:45:59.908,14253240.092,sell,0.0295,0.03000123,238.90221,0.2,8098.38,74.95,2
BTC-26JUN20-5000-P,56801476,Put,5000,1593158400.0,2020-06-26,08:00:00.000,144,1578905159.908,2020-01-13,08:45:59.908,14253240.092,sell,0.0295,0.03000123,238.90221,0.3,8098.38,74.95,3
BTC-17JAN20-8000-C,56801485,Call,8000,1579248000.0,2020-01-17,08:00:00.000,566,1578905269.504,2020-01-13,08:47:49.504,342730.496,buy,0.0295,0.02917103,238.921385,0.1,8099.03,53.69,0
BTC-17JAN20-8000-P,56801486,Put,8000,1579248000.0,2020-01-17,08:00:00.000,420,1578905277.9,2020-01-13,08:47:57.900,342722.1,sell,0.016,0.01576306,129.58912,0.1,8099.32,53.42,2
BTC-17JAN20-8250-C,56801487,Call,8250,1579248000.0,2020-01-17,08:00:00.000,662,1578905279.409,2020-01-13,08:47:59.409,342720.591,buy,0.015,0.01459772,121.4931,0.1,8099.54,53.99,0
BTC-17JAN20-8250-C,56801625,Call,8250,1579248000.0,2020-01-17,08:00:00.000,663,1578905401.537,2020-01-13,08:50:01.537,342598.463,sell,0.014,0.01474114,113.43444,0.1,8102.46,51.13,2
BTC-17JAN20-8750-C,56801629,Call,8750,1579248000.0,2020-01-17,08:00:00.000,198,1578905430.501,2020-01-13,08:50:30.501,342569.499,sell,0.004,0.00403913,32.40676,2.0,8101.69,62.1,3
BTC-31JAN20-6500-P,56801633,Put,6500,1580457600.0,2020-01-31,08:00:00.000,645,1578905455.389,2020-01-13,08:50:55.389,1552144.611,sell,0.0045,0.00445751,36.45495,6.0,8101.1,69.93,0
BTC-31JAN20-6500-P,56801634,Put,6500,1580457600.0,2020-01-31,08:00:00.000,646,1578905455.389,2020-01-13,08:50:55.389,1552144.611,sell,0.0045,0.00445751,36.45495,19.0,8101.1,69.93,1
BTC-24JAN20-8500-C,56801640,Call,8500,1579852800.0,2020-01-24,08:00:00.000,62,1578905505.644,2020-01-13,08:51:45.644,947294.356,sell,0.0195,0.02059679,158.02098,0.2,8103.64,53.77,3
BTC-24JAN20-6750-P,56801649,Put,6750,1579852800.0,2020-01-24,08:00:00.000,15,1578905601.183,2020-01-13,08:53:21.183,947198.817,sell,0.0025,0.00262054,20.253625,10.0,8101.45,67.24,3
BTC-17JAN20-7500-P,56801771,Put,7500,1579248000.0,2020-01-17,08:00:00.000,462,1578905856.604,2020-01-13,08:57:36.604,342143.396,sell,0.0035,0.00345721,28.365645,0.5,8104.47,62.77,3
BTC-24JAN20-8000-P,56801823,Put,8000,1579852800.0,2020-01-24,08:00:00.000,46,1578905862.568,2020-01-13,08:57:42.568,946937.432,buy,0.0305,0.02998777,247.262585,18.0,8106.97,55.65,0
BTC-24JAN20-8000-P,56801824,Put,8000,1579852800.0,2020-01-24,08:00:00.000,47,1578905862.568,2020-01-13,08:57:42.568,946937.432,buy,0.031,0.02998777,251.31607,6.8,8106.97,56.39,0
BTC-24JAN20-8000-P,56801825,Put,8000,1579852800.0,2020-01-24,08:00:00.000,48,1578905862.568,2020-01-13,08:57:42.568,946937.432,buy,0.031,0.02998777,251.31607,0.2,8106.97,56.39,1
BTC-27MAR20-12000-C,56801841,Call,12000,1585296000.0,2020-03-27,08:00:00.000,944,1578905884.517,2020-01-13,08:58:04.517,6390115.483,sell,0.029,0.02999808,235.12649,4.0,8107.81,76.02,2
BTC-27MAR20-12000-C,56801859,Call,12000,1585296000.0,2020-03-27,08:00:00.000,945,1578905942.686,2020-01-13,08:59:02.686,6390057.314,sell,0.0285,0.02994425,231.123315,6.0,8109.59,75.6,2
BTC-17JAN20-7500-P,56801863,Put,7500,1579248000.0,2020-01-17,08:00:00.000,463,1578905957.242,2020-01-13,08:59:17.242,342042.758,buy,0.0035,0.00337672,28.38577,10.0,8110.22,63.18,3
BTC-24JAN20-7500-P,56802014,Put,7500,1579852800.0,2020-01-24,08:00:00.000,41,1578905990.681,2020-01-13,08:59:50.681,946809.319,sell,0.0115,0.01117294,93.35102,2.0,8117.48,58.63,2
BTC-17JAN20-8250-P,56802015,Put,8250,1579248000.0,2020-01-17,08:00:00.000,264,1578905990.682,2020-01-13,08:59:50.682,342009.318,sell,0.0305,0.03074273,247.58314,0.1,8117.48,52.78,2
BTC-17JAN20-8250-P,56802113,Put,8250,1579248000.0,2020-01-17,08:00:00.000,265,1578906236.077,2020-01-13,09:03:56.077,341763.923,buy,0.0305,0.0310625,247.38062,0.9,8110.84,51.53,3
BTC-24JAN20-8250-P,56802220,Put,8250,1579852800.0,2020-01-24,08:00:00.000,91,1578906542.185,2020-01-13,09:09:02.185,946257.815,buy,0.045,0.04532585,364.9545,0.3,8110.1,53.97,2
BTC-17JAN20-8000-P,56802339,Put,8000,1579248000.0,2020-01-17,08:00:00.000,421,1578906592.747,2020-01-13,09:09:52.747,341407.253,buy,0.0155,0.01547075,125.60797,1.0,8103.74,52.95,2
BTC-27MAR20-8000-C,56802493,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1235,1578906861.407,2020-01-13,09:14:21.407,6389138.593,buy,0.136,0.13693834,1101.0628,1.0,8096.05,67.69,2
BTC-31JAN20-6000-P,56802521,Put,6000,1580457600.0,2020-01-31,08:00:00.000,640,1578906959.892,2020-01-13,09:15:59.892,1550640.108,sell,0.0022,0.00237709,17.808868,25.0,8094.94,77.18,2
BTC-17JAN20-7750-P,56802523,Put,7750,1579248000.0,2020-01-17,08:00:00.000,403,1578907100.728,2020-01-13,09:18:20.728,340899.272,sell,0.0065,0.007143,52.62153,3.0,8095.62,53.56,2
BTC-24JAN20-8250-P,56802596,Put,8250,1579852800.0,2020-01-24,08:00:00.000,92,1578907155.307,2020-01-13,09:19:15.307,945644.693,buy,0.046,0.0470201,372.23292,0.4,8092.02,53.55,0
BTC-17JAN20-8000-C,56802638,Call,8000,1579248000.0,2020-01-17,08:00:00.000,567,1578907354.211,2020-01-13,09:22:34.211,340645.789,buy,0.029,0.02869137,234.73093,0.2,8094.17,53.52,2
BTC-17JAN20-8750-C,56802641,Call,8750,1579248000.0,2020-01-17,08:00:00.000,199,1578907380.825,2020-01-13,09:23:00.825,340619.175,buy,0.0045,0.00390357,36.43227,0.5,8096.06,64.97,0
BTC-17JAN20-8750-C,56802642,Call,8750,1579248000.0,2020-01-17,08:00:00.000,200,1578907380.825,2020-01-13,09:23:00.825,340619.175,buy,0.0045,0.00390357,36.43227,0.5,8096.06,64.97,1
BTC-17JAN20-10000-C,56802645,Call,10000,1579248000.0,2020-01-17,08:00:00.000,92,1578907403.061,2020-01-13,09:23:23.061,340596.939,buy,0.001,0.00074133,8.09703,10.0,8097.03,101.2,0
BTC-17JAN20-7000-P,56802660,Put,7000,1579248000.0,2020-01-17,08:00:00.000,283,1578907436.357,2020-01-13,09:23:56.357,340563.643,sell,0.001,0.00104055,8.0993,0.1,8099.3,77.48,2
BTC-17JAN20-8250-C,56802661,Call,8250,1579248000.0,2020-01-17,08:00:00.000,664,1578907463.003,2020-01-13,09:24:23.003,340536.997,buy,0.0155,0.0144592,125.53605,1.0,8099.1,55.47,0
BTC-25SEP20-6000-P,56802663,Put,6000,1601020800.0,2020-09-25,08:00:00.000,56,1578907464.229,2020-01-13,09:24:24.229,22113335.771,buy,0.087,0.08798129,704.61561,0.3,8099.03,72.95,2
BTC-17JAN20-10000-C,56802673,Call,10000,1579248000.0,2020-01-17,08:00:00.000,93,1578907509.431,2020-01-13,09:25:09.431,340490.569,buy,0.001,0.00074857,8.09998,1.0,8099.98,101.06,1
BTC-17JAN20-8000-C,56802746,Call,8000,1579248000.0,2020-01-17,08:00:00.000,568,1578907696.589,2020-01-13,09:28:16.589,340303.411,sell,0.029,0.02894438,234.78226,0.8,8095.94,53.2,3
BTC-31JAN20-7500-P,56802823,Put,7500,1580457600.0,2020-01-31,08:00:00.000,501,1578907958.186,2020-01-13,09:32:38.186,1549641.814,buy,0.02,0.02025038,161.762,5.0,8088.1,58.15,2
BTC-31JAN20-7500-P,56802834,Put,7500,1580457600.0,2020-01-31,08:00:00.000,502,1578908124.763,2020-01-13,09:35:24.763,1549475.237,sell,0.0195,0.02014703,157.755195,8.3,8090.01,57.51,2
BTC-17JAN20-8500-C,56802838,Call,8500,1579248000.0,2020-01-17,08:00:00.000,428,1578908170.066,2020-01-13,09:36:10.066,339829.934,buy,0.008,0.00710387,64.7168,0.1,8089.6,60.02,0
BTC-25SEP20-6000-P,56802843,Put,6000,1601020800.0,2020-09-25,08:00:00.000,57,1578908200.285,2020-01-13,09:36:40.285,22112599.715,buy,0.087,0.08803994,703.81608,0.3,8089.84,72.86,3
BTC-17JAN20-9250-C,56802848,Call,9250,1579248000.0,2020-01-17,08:00:00.000,101,1578908338.716,2020-01-13,09:38:58.716,339661.284,buy,0.002,0.00145907,16.18054,0.1,8090.27,79.49,3
BTC-17JAN20-9250-C,56802854,Call,9250,1579248000.0,2020-01-17,08:00:00.000,102,1578908347.19,2020-01-13,09:39:07.190,339652.81,buy,0.002,0.00146404,16.18212,0.1,8091.06,79.44,3
BTC-17JAN20-9250-C,56802855,Call,9250,1579248000.0,2020-01-17,08:00:00.000,103,1578908353.416,2020-01-13,09:39:13.416,339646.584,buy,0.0025,0.00146459,20.2276,0.1,8091.04,83.34,0
BTC-17JAN20-9500-C,56802874,Call,9500,1579248000.0,2020-01-17,08:00:00.000,97,1578908421.0,2020-01-13,09:40:21.000,339579.0,buy,0.002,0.00132031,16.18558,0.1,8092.79,91.61,0
BTC-31JAN20-8500-C,56802879,Call,8500,1580457600.0,2020-01-31,08:00:00.000,726,1578908511.241,2020-01-13,09:41:51.241,1549088.759,buy,0.0335,0.03265254,271.12019,2.0,8093.14,58.6,0
BTC-28FEB20-6500-P,56803118,Put,6500,1582876800.0,2020-02-28,08:00:00.000,97,1578908840.358,2020-01-13,09:47:20.358,3967959.642,buy,0.0195,0.01858964,157.53348,0.2,8078.64,68.17,0
BTC-17JAN20-7500-P,56803124,Put,7500,1579248000.0,2020-01-17,08:00:00.000,464,1578908885.532,2020-01-13,09:48:05.532,339114.468,sell,0.003,0.0037009,24.23667,0.1,8078.89,58.56,2
BTC-24JAN20-8000-P,56803128,Put,8000,1579852800.0,2020-01-24,08:00:00.000,49,1578908895.918,2020-01-13,09:48:15.918,943904.082,sell,0.031,0.03143323,250.46698,2.5,8079.58,54.13,1
BTC-24JAN20-8000-C,56803167,Call,8000,1579852800.0,2020-01-24,08:00:00.000,32,1578908920.426,2020-01-13,09:48:40.426,943879.574,sell,0.045,0.04455184,363.6999,4.0,8082.22,55.41,0
BTC-17JAN20-7500-P,56803227,Put,7500,1579248000.0,2020-01-17,08:00:00.000,465,1578909097.625,2020-01-13,09:51:37.625,338902.375,sell,0.0035,0.00357368,28.30282,0.1,8086.52,61.78,0
BTC-25SEP20-7000-P,56803242,Put,7000,1601020800.0,2020-09-25,08:00:00.000,56,1578909192.265,2020-01-13,09:53:12.265,22111607.735,buy,0.139,0.14015641,1123.90396,0.3,8085.64,72.82,2
BTC-17JAN20-7500-C,56803273,Call,7500,1579248000.0,2020-01-17,08:00:00.000,228,1578909251.825,2020-01-13,09:54:11.825,338748.175,sell,0.075,0.07667846,606.111,1.0,8081.48,52.71,2
BTC-17JAN20-7500-C,56803356,Call,7500,1579248000.0,2020-01-17,08:00:00.000,229,1578909260.377,2020-01-13,09:54:20.377,338739.623,sell,0.075,0.07685765,606.321,1.0,8084.28,51.45,3
BTC-17JAN20-7500-C,56803367,Call,7500,1579248000.0,2020-01-17,08:00:00.000,230,1578909268.418,2020-01-13,09:54:28.418,338731.582,sell,0.075,0.07703689,606.39225,1.0,8085.23,50.1,3
BTC-25SEP20-6000-P,56803582,Put,6000,1601020800.0,2020-09-25,08:00:00.000,58,1578909362.714,2020-01-13,09:56:02.714,22111437.286,buy,0.087,0.0878785,704.20236,0.3,8094.28,72.89,3
BTC-17JAN20-8000-C,56803588,Call,8000,1579248000.0,2020-01-17,08:00:00.000,569,1578909383.519,2020-01-13,09:56:23.519,338616.481,sell,0.028,0.02878248,226.60988,0.1,8093.21,51.24,2
BTC-17JAN20-7500-C,56803751,Call,7500,1579248000.0,2020-01-17,08:00:00.000,231,1578909574.983,2020-01-13,09:59:34.983,338425.017,sell,0.076,0.07836423,615.47764,1.0,8098.39,46.8,0
BTC-17JAN20-7500-C,56803775,Call,7500,1579248000.0,2020-01-17,08:00:00.000,232,1578909588.707,2020-01-13,09:59:48.707,338411.293,buy,0.076,0.07846001,615.52704,2.4,8099.04,46.16,1
BTC-17JAN20-7500-C,56803776,Call,7500,1579248000.0,2020-01-17,08:00:00.000,233,1578909588.708,2020-01-13,09:59:48.708,338411.292,buy,0.076,0.07846001,615.52704,1.6,8099.04,46.16,1
BTC-17JAN20-7500-P,56803778,Put,7500,1579248000.0,2020-01-17,08:00:00.000,466,1578909596.715,2020-01-13,09:59:56.715,338403.285,sell,0.0035,0.00344706,28.34888,0.1,8099.68,62.74,1
BTC-17JAN20-7500-P,56803779,Put,7500,1579248000.0,2020-01-17,08:00:00.000,467,1578909596.715,2020-01-13,09:59:56.715,338403.285,sell,0.0035,0.00344706,28.34888,0.2,8099.68,62.74,1
BTC-24JAN20-8250-P,56803845,Put,8250,1579852800.0,2020-01-24,08:00:00.000,93,1578909723.677,2020-01-13,10:02:03.677,943076.323,buy,0.045,0.04627435,364.51305,0.3,8100.29,53.04,2
BTC-27MAR20-8000-P,56803860,Put,8000,1585296000.0,2020-03-27,08:00:00.000,884,1578909842.208,2020-01-13,10:04:02.208,6386157.792,buy,0.1055,0.1048734,854.6344,1.0,8100.8,68.96,2
BTC-27MAR20-8000-P,56803861,Put,8000,1585296000.0,2020-03-27,08:00:00.000,885,1578909843.274,2020-01-13,10:04:03.274,6386156.726,buy,0.1055,0.10487436,854.6344,5.1,8100.8,68.96,3
BTC-26JUN20-20000-C,56803879,Call,20000,1593158400.0,2020-06-26,08:00:00.000,325,1578909873.407,2020-01-13,10:04:33.407,14248526.593,sell,0.0285,0.02940394,230.88078,2.0,8101.08,88.15,2
BTC-27MAR20-4000-C,56803888,Call,4000,1585296000.0,2020-03-27,08:00:00.000,14,1578909927.776,2020-01-13,10:05:27.776,6386072.224,buy,0.529,0.52043615,4286.61925,0.5,8103.25,114.46,2
BTC-17JAN20-6750-P,56803928,Put,6750,1579248000.0,2020-01-17,08:00:00.000,202,1578909986.372,2020-01-13,10:06:26.372,338013.628,sell,0.0005,0.00071151,4.051685,10.0,8103.37,84.16,3
BTC-17JAN20-8000-C,56804028,Call,8000,1579248000.0,2020-01-17,08:00:00.000,570,1578910185.247,2020-01-13,10:09:45.247,337814.753,sell,0.0295,0.0291212,238.89277,0.9,8098.06,54.28,0
BTC-17JAN20-8250-C,56804082,Call,8250,1579248000.0,2020-01-17,08:00:00.000,665,1578910274.52,2020-01-13,10:11:14.520,337725.48,buy,0.0155,0.01475681,125.596965,0.3,8103.03,55.28,1
BTC-17JAN20-8250-C,56804083,Call,8250,1579248000.0,2020-01-17,08:00:00.000,666,1578910274.52,2020-01-13,10:11:14.520,337725.48,buy,0.016,0.01475681,129.64848,0.7,8103.03,56.53,0
BTC-17JAN20-8750-C,56804084,Call,8750,1579248000.0,2020-01-17,08:00:00.000,201,1578910275.269,2020-01-13,10:11:15.269,337724.731,buy,0.0045,0.00428094,36.463635,0.5,8103.03,64.75,1
BTC-17JAN20-7250-P,56804109,Put,7250,1579248000.0,2020-01-17,08:00:00.000,287,1578910482.541,2020-01-13,10:14:42.541,337517.459,sell,0.0015,0.00179962,12.157725,0.5,8105.15,67.61,3
BTC-27MAR20-16000-C,56804222,Call,16000,1585296000.0,2020-03-27,08:00:00.000,602,1578910699.598,2020-01-13,10:18:19.598,6385300.402,sell,0.0105,0.01078577,85.108275,1.0,8105.55,87.52,3
BTC-31JAN20-8500-C,56804232,Call,8500,1580457600.0,2020-01-31,08:00:00.000,727,1578910740.414,2020-01-13,10:19:00.414,1546859.586,sell,0.031,0.03273239,251.25283,20.0,8104.93,55.16,2
BTC-31JAN20-8500-C,56804234,Call,8500,1580457600.0,2020-01-31,08:00:00.000,728,1578910768.136,2020-01-13,10:19:28.136,1546831.864,sell,0.031,0.03272147,251.24787,12.5,8104.77,55.16,3
BTC-31JAN20-8500-C,56804235,Call,8500,1580457600.0,2020-01-31,08:00:00.000,729,1578910768.136,2020-01-13,10:19:28.136,1546831.864,sell,0.031,0.03272147,251.24787,7.0,8104.77,55.16,3
BTC-31JAN20-8500-C,56804236,Call,8500,1580457600.0,2020-01-31,08:00:00.000,730,1578910768.136,2020-01-13,10:19:28.136,1546831.864,sell,0.031,0.03272147,251.24787,0.5,8104.77,55.16,3
BTC-27MAR20-14000-C,56804359,Call,14000,1585296000.0,2020-03-27,08:00:00.000,464,1578910989.359,2020-01-13,10:23:09.359,6385010.641,sell,0.0165,0.01691068,133.817145,2.0,8110.13,82.01,2
BTC-27MAR20-7000-P,56804504,Put,7000,1585296000.0,2020-03-27,08:00:00.000,546,1578911338.911,2020-01-13,10:28:58.911,6384661.089,buy,0.054,0.053077,437.50098,0.2,8101.87,69.69,2
BTC-27MAR20-7000-P,56804505,Put,7000,1585296000.0,2020-03-27,08:00:00.000,547,1578911338.911,2020-01-13,10:28:58.911,6384661.089,buy,0.054,0.053077,437.50098,1.8,8101.87,69.69,3
BTC-25SEP20-6000-P,56804692,Put,6000,1601020800.0,2020-09-25,08:00:00.000,59,1578912187.918,2020-01-13,10:43:07.918,22108612.082,buy,0.0865,0.08927182,700.81954,0.1,8101.96,72.78,2
BTC-26JUN20-10000-C,56804792,Call,10000,1593158400.0,2020-06-26,08:00:00.000,495,1578912642.945,2020-01-13,10:50:42.945,14245757.055,buy,0.135,0.13770866,1094.067,1.0,8104.2,74.46,2
BTC-27MAR20-16000-C,56804807,Call,16000,1585296000.0,2020-03-27,08:00:00.000,603,1578912667.251,2020-01-13,10:51:07.251,6383332.749,sell,0.0105,0.01072256,85.088955,1.8,8103.71,87.62,3
BTC-27MAR20-16000-C,56804808,Call,16000,1585296000.0,2020-03-27,08:00:00.000,604,1578912667.251,2020-01-13,10:51:07.251,6383332.749,sell,0.0105,0.01072256,85.088955,0.2,8103.71,87.62,3
BTC-26JUN20-26000-C,56805125,Call,26000,1593158400.0,2020-06-26,08:00:00.000,75,1578912720.438,2020-01-13,10:52:00.438,14245679.562,sell,0.016,0.01670753,129.4736,7.1,8092.1,94.18,2
BTC-26JUN20-26000-C,56805190,Call,26000,1593158400.0,2020-06-26,08:00:00.000,76,1578912735.023,2020-01-13,10:52:15.023,14245664.977,sell,0.016,0.01671658,129.46512,7.1,8091.57,94.18,3
BTC-17JAN20-8250-C,56805192,Call,8250,1579248000.0,2020-01-17,08:00:00.000,667,1578912735.309,2020-01-13,10:52:15.309,335264.691,sell,0.0145,0.01435345,117.327765,1.0,8091.57,54.26,2
BTC-24JAN20-8250-P,56805234,Put,8250,1579852800.0,2020-01-24,08:00:00.000,94,1578912735.745,2020-01-13,10:52:15.745,940064.255,buy,0.046,0.04651311,372.2021,0.4,8091.35,53.53,0
BTC-26JUN20-12000-C,56805548,Call,12000,1593158400.0,2020-06-26,08:00:00.000,369,1578912867.989,2020-01-13,10:54:27.989,14245532.011,sell,0.0865,0.08851552,700.142245,1.0,8094.13,76.07,2
BTC-26JUN20-10000-C,56805561,Call,10000,1593158400.0,2020-06-26,08:00:00.000,496,1578912903.452,2020-01-13,10:55:03.452,14245496.548,buy,0.1345,0.13714127,1089.00346,1.0,8096.68,74.44,2
BTC-17JAN20-8000-P,56805971,Put,8000,1579248000.0,2020-01-17,08:00:00.000,422,1578913058.948,2020-01-13,10:57:38.948,334941.052,sell,0.0155,0.01530107,125.705775,0.1,8110.05,54.05,3
BTC-24JAN20-10250-C,56806321,Call,10250,1579852800.0,2020-01-24,08:00:00.000,9,1578913108.62,2020-01-13,10:58:28.620,939691.38,buy,0.0025,0.00204908,20.25985,1.0,8103.94,77.03,0
BTC-24JAN20-10250-C,56806537,Call,10250,1579852800.0,2020-01-24,08:00:00.000,10,1578913193.166,2020-01-13,10:59:53.166,939606.834,buy,0.0025,0.00202239,20.26925,1.0,8107.7,77.22,1
BTC-26JUN20-10000-C,56806538,Call,10000,1593158400.0,2020-06-26,08:00:00.000,497,1578913196.545,2020-01-13,10:59:56.545,14245203.455,buy,0.1345,0.13774612,1090.52331,1.0,8107.98,74.21,3
BTC-24JAN20-10250-C,56806602,Call,10250,1579852800.0,2020-01-24,08:00:00.000,11,1578913266.425,2020-01-13,11:01:06.425,939533.575,sell,0.0015,0.00202853,12.16425,0.1,8109.5,70.44,2
BTC-24JAN20-10250-C,56806603,Call,10250,1579852800.0,2020-01-24,08:00:00.000,12,1578913266.425,2020-01-13,11:01:06.425,939533.575,sell,0.0015,0.00202853,12.16425,1.9,8109.5,70.44,3
BTC-24JAN20-10250-C,56806620,Call,10250,1579852800.0,2020-01-24,08:00:00.000,13,1578913296.179,2020-01-13,11:01:36.179,939503.821,buy,0.0025,0.00203733,20.2779,1.1,8111.16,77.11,0
BTC-24JAN20-8250-P,56806643,Put,8250,1579852800.0,2020-01-24,08:00:00.000,95,1578913323.894,2020-01-13,11:02:03.894,939476.106,buy,0.044,0.04499694,356.92448,0.3,8111.92,52.86,2
BTC-27MAR20-7000-P,56806671,Put,7000,1585296000.0,2020-03-27,08:00:00.000,548,1578913341.855,2020-01-13,11:02:21.855,6382658.145,sell,0.0507,0.05241727,411.208434,100.0,8110.62,67.69,2
BTC-27MAR20-14000-C,56806672,Call,14000,1585296000.0,2020-03-27,08:00:00.000,465,1578913341.856,2020-01-13,11:02:21.856,6382658.144,sell,0.0155,0.01636873,125.71461,100.0,8110.62,80.77,2
BTC-17JAN20-7500-P,56806709,Put,7500,1579248000.0,2020-01-17,08:00:00.000,468,1578913366.134,2020-01-13,11:02:46.134,334633.866,buy,0.0035,0.00329096,28.396445,2.0,8113.27,64.06,1
BTC-17JAN20-7500-P,56806710,Put,7500,1579248000.0,2020-01-17,08:00:00.000,469,1578913366.134,2020-01-13,11:02:46.134,334633.866,buy,0.0035,0.00329096,28.396445,13.0,8113.27,64.06,1
BTC-17JAN20-7500-P,56806711,Put,7500,1579248000.0,2020-01-17,08:00:00.000,470,1578913366.134,2020-01-13,11:02:46.134,334633.866,buy,0.0035,0.00329096,28.396445,25.0,8113.27,64.06,1
BTC-27MAR20-16000-C,56806727,Call,16000,1585296000.0,2020-03-27,08:00:00.000,605,1578913375.839,2020-01-13,11:02:55.839,6382624.161,sell,0.01,0.01076252,81.1439,1.0,8114.39,86.58,2
BTC-26JUN20-6000-P,56806804,Put,6000,1593158400.0,2020-06-26,08:00:00.000,416,1578913409.174,2020-01-13,11:03:29.174,14244990.826,sell,0.0585,0.05908286,474.86673,0.7,8117.38,73.03,2
BTC-27MAR20-20000-C,56806817,Call,20000,1585296000.0,2020-03-27,08:00:00.000,496,1578913430.025,2020-01-13,11:03:50.025,6382569.975,sell,0.0055,0.00580838,44.636295,2.0,8115.69,97.37,3
BTC-24JAN20-10250-C,56806895,Call,10250,1579852800.0,2020-01-24,08:00:00.000,14,1578913466.953,2020-01-13,11:04:26.953,939333.047,sell,0.0015,0.00205132,12.173715,1.1,8115.81,70.27,2
BTC-31JAN20-7000-P,56806898,Put,7000,1580457600.0,2020-01-31,08:00:00.000,987,1578913492.73,2020-01-13,11:04:52.730,1544107.27,sell,0.009,0.00894749,73.05534,1.0,8117.26,63.27,1
BTC-27MAR20-8000-P,56806981,Put,8000,1585296000.0,2020-03-27,08:00:00.000,886,1578913704.333,2020-01-13,11:08:24.333,6382295.667,sell,0.1025,0.104296,831.474875,5.0,8111.95,67.51,2
BTC-27MAR20-8000-P,56806982,Put,8000,1585296000.0,2020-03-27,08:00:00.000,887,1578913704.333,2020-01-13,11:08:24.333,6382295.667,sell,0.1025,0.104296,831.474875,11.2,8111.95,67.51,3
BTC-27MAR20-8000-P,56806983,Put,8000,1585296000.0,2020-03-27,08:00:00.000,888,1578913704.336,2020-01-13,11:08:24.336,6382295.664,buy,0.1025,0.104296,831.474875,3.8,8111.95,67.51,3
BTC-27MAR20-8000-C,56806984,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1236,1578913704.348,2020-01-13,11:08:24.348,6382295.652,sell,0.136,0.13810426,1103.2252,1.0,8111.95,67.33,3
BTC-27MAR20-8000-C,56806985,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1237,1578913704.348,2020-01-13,11:08:24.348,6382295.652,sell,0.136,0.13810426,1103.2252,12.5,8111.95,67.33,3
BTC-27MAR20-8000-C,56806986,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1238,1578913704.348,2020-01-13,11:08:24.348,6382295.652,sell,0.136,0.13810426,1103.2252,5.0,8111.95,67.33,3
BTC-27MAR20-8000-C,56806987,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1239,1578913704.755,2020-01-13,11:08:24.755,6382295.245,buy,0.136,0.13810426,1103.21432,1.5,8111.87,67.33,3
BTC-27MAR20-9000-P,56806989,Put,9000,1585296000.0,2020-03-27,08:00:00.000,183,1578913710.382,2020-01-13,11:08:30.382,6382289.618,sell,0.176,0.17906866,1427.66976,3.0,8111.76,68.54,0
BTC-27MAR20-9000-C,56806990,Call,9000,1585296000.0,2020-03-27,08:00:00.000,715,1578913714.694,2020-01-13,11:08:34.694,6382285.306,sell,0.0895,0.09198757,726.00252,1.0,8111.76,68.86,2
BTC-27MAR20-5000-P,56806991,Put,5000,1585296000.0,2020-03-27,08:00:00.000,207,1578913715.797,2020-01-13,11:08:35.797,6382284.203,sell,0.009,0.00941565,73.00584,4.0,8111.76,77.78,2
BTC-27MAR20-5000-P,56806992,Put,5000,1585296000.0,2020-03-27,08:00:00.000,208,1578913715.797,2020-01-13,11:08:35.797,6382284.203,sell,0.009,0.00941565,73.00584,0.5,8111.76,77.78,3
BTC-27MAR20-5000-P,56806993,Put,5000,1585296000.0,2020-03-27,08:00:00.000,209,1578913715.797,2020-01-13,11:08:35.797,6382284.203,sell,0.009,0.00941565,73.00584,1.1,8111.76,77.78,3
BTC-26JUN20-7000-P,56806995,Put,7000,1593158400.0,2020-06-26,08:00:00.000,444,1578913725.741,2020-01-13,11:08:45.741,14244674.259,sell,0.102,0.10524978,827.39238,3.0,8111.69,71.86,2
BTC-28FEB20-10000-C,56807047,Call,10000,1582876800.0,2020-02-28,08:00:00.000,121,1578913860.008,2020-01-13,11:11:00.008,3962939.992,sell,0.0285,0.02935227,231.205395,5.0,8112.47,65.73,2
BTC-28FEB20-10000-C,56807048,Call,10000,1582876800.0,2020-02-28,08:00:00.000,122,1578913861.095,2020-01-13,11:11:01.095,3962938.905,sell,0.0285,0.02935199,231.207675,7.8,8112.55,65.73,3
BTC-17JAN20-7500-P,56807056,Put,7500,1579248000.0,2020-01-17,08:00:00.000,471,1578913867.142,2020-01-13,11:11:07.142,334132.858,sell,0.003,0.00329413,24.342,2.8,8114.0,61.39,2
BTC-17JAN20-7500-P,56807057,Put,7500,1579248000.0,2020-01-17,08:00:00.000,472,1578913867.142,2020-01-13,11:11:07.142,334132.858,sell,0.003,0.00329413,24.342,1.2,8114.0,61.39,3
BTC-17JAN20-8250-P,56807104,Put,8250,1579248000.0,2020-01-17,08:00:00.000,266,1578913985.65,2020-01-13,11:13:05.650,334014.35,buy,0.031,0.03124483,251.42426,2.0,8110.46,53.25,0
BTC-17JAN20-8000-C,56807125,Call,8000,1579248000.0,2020-01-17,08:00:00.000,571,1578913998.329,2020-01-13,11:13:18.329,334001.671,sell,0.029,0.02999531,235.17376,0.2,8109.44,51.34,2
BTC-17JAN20-7500-P,56807208,Put,7500,1579248000.0,2020-01-17,08:00:00.000,473,1578914061.515,2020-01-13,11:14:21.515,333938.485,buy,0.0035,0.00335848,28.37604,0.2,8107.44,63.71,0
BTC-31JAN20-9500-C,56807251,Call,9500,1580457600.0,2020-01-31,08:00:00.000,273,1578914206.472,2020-01-13,11:16:46.472,1543393.528,buy,0.01,0.00958904,81.0959,10.0,8109.59,62.38,1
BTC-25SEP20-14000-C,56807284,Call,14000,1601020800.0,2020-09-25,08:00:00.000,44,1578914623.874,2020-01-13,11:23:43.874,22106176.126,buy,0.108,0.11074075,875.96316,5.0,8110.77,78.76,2
BTC-25SEP20-14000-C,56807332,Call,14000,1601020800.0,2020-09-25,08:00:00.000,45,1578914684.872,2020-01-13,11:24:44.872,22106115.128,buy,0.108,0.1105961,875.63916,5.0,8107.77,78.81,3
BTC-27MAR20-14000-C,56807350,Call,14000,1585296000.0,2020-03-27,08:00:00.000,466,1578914770.772,2020-01-13,11:26:10.772,6381229.228,buy,0.017,0.01610672,137.86269,20.0,8109.57,82.68,0
BTC-27MAR20-14000-C,56807351,Call,14000,1585296000.0,2020-03-27,08:00:00.000,467,1578914770.772,2020-01-13,11:26:10.772,6381229.228,buy,0.017,0.01610672,137.86269,10.0,8109.57,82.68,1
BTC-25SEP20-14000-C,56807352,Call,14000,1601020800.0,2020-09-25,08:00:00.000,46,1578914774.14,2020-01-13,11:26:14.140,22106025.86,buy,0.1075,0.11048508,871.733625,2.1,8109.15,78.65,2
BTC-25SEP20-14000-C,56807353,Call,14000,1601020800.0,2020-09-25,08:00:00.000,47,1578914775.22,2020-01-13,11:26:15.220,22106024.78,buy,0.1075,0.11048119,871.733625,2.1,8109.15,78.65,3
BTC-25SEP20-14000-C,56807354,Call,14000,1601020800.0,2020-09-25,08:00:00.000,48,1578914776.274,2020-01-13,11:26:16.274,22106023.726,buy,0.1075,0.11048145,871.73255,0.8,8109.14,78.65,3
BTC-28FEB20-11000-C,56807356,Call,11000,1582876800.0,2020-02-28,08:00:00.000,120,1578914800.832,2020-01-13,11:26:40.832,3961999.168,buy,0.017,0.01696311,137.87357,24.0,8110.21,70.28,2
BTC-25SEP20-14000-C,56807371,Call,14000,1601020800.0,2020-09-25,08:00:00.000,49,1578914949.894,2020-01-13,11:29:09.894,22105850.106,buy,0.107,0.11037957,867.64374,5.0,8108.82,78.45,2
BTC-27MAR20-16000-C,56807433,Call,16000,1585296000.0,2020-03-27,08:00:00.000,606,1578914988.326,2020-01-13,11:29:48.326,6381011.674,sell,0.01,0.01039105,81.0752,8.6,8107.52,86.74,3
BTC-27MAR20-16000-C,56807434,Call,16000,1585296000.0,2020-03-27,08:00:00.000,607,1578914989.386,2020-01-13,11:29:49.386,6381010.614,sell,0.01,0.01039046,81.0756,6.4,8107.56,86.74,3
BTC-25SEP20-14000-C,56807451,Call,14000,1601020800.0,2020-09-25,08:00:00.000,50,1578915046.06,2020-01-13,11:30:46.060,22105753.94,buy,0.1065,0.11022317,863.48496,5.0,8107.84,78.32,2
BTC-27MAR20-8000-P,56807459,Put,8000,1585296000.0,2020-03-27,08:00:00.000,889,1578915134.85,2020-01-13,11:32:14.850,6380865.15,sell,0.102,0.10435781,826.8834,11.2,8106.7,66.9,2
BTC-27MAR20-8000-P,56807460,Put,8000,1585296000.0,2020-03-27,08:00:00.000,890,1578915134.85,2020-01-13,11:32:14.850,6380865.15,sell,0.102,0.10435781,826.8834,14.8,8106.7,66.9,3
BTC-27MAR20-8000-P,56807461,Put,8000,1585296000.0,2020-03-27,08:00:00.000,891,1578915134.85,2020-01-13,11:32:14.850,6380865.15,sell,0.102,0.10435781,826.8834,10.1,8106.7,66.9,3
BTC-27MAR20-8000-C,56807469,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1240,1578915136.269,2020-01-13,11:32:16.269,6380863.731,sell,0.135,0.13711102,1094.3856,10.3,8106.56,67.06,2
BTC-27MAR20-9000-C,56807470,Call,9000,1585296000.0,2020-03-27,08:00:00.000,716,1578915141.707,2020-01-13,11:32:21.707,6380858.293,sell,0.0885,0.09056094,717.438525,11.8,8106.65,68.51,2
BTC-24JAN20-8250-P,56807473,Put,8250,1579852800.0,2020-01-24,08:00:00.000,96,1578915156.238,2020-01-13,11:32:36.238,937643.762,buy,0.045,0.04500093,364.79925,0.4,8106.65,53.72,0
BTC-17JAN20-8250-P,56807511,Put,8250,1579248000.0,2020-01-17,08:00:00.000,267,1578915167.213,2020-01-13,11:32:47.213,332832.787,buy,0.0315,0.03167115,255.22749,1.0,8102.46,53.0,0
BTC-27MAR20-7000-P,56807537,Put,7000,1585296000.0,2020-03-27,08:00:00.000,549,1578915218.972,2020-01-13,11:33:38.972,6380781.028,sell,0.0499,0.05250679,404.252874,100.0,8101.26,66.72,2
BTC-27MAR20-14000-C,56807538,Call,14000,1585296000.0,2020-03-27,08:00:00.000,468,1578915218.972,2020-01-13,11:33:38.972,6380781.028,sell,0.0148,0.01599284,119.898648,100.0,8101.26,80.12,2
BTC-17JAN20-9000-C,56807683,Call,9000,1579248000.0,2020-01-17,08:00:00.000,254,1578915321.06,2020-01-13,11:35:21.060,332678.94,sell,0.0025,0.00260654,20.237725,0.1,8095.09,70.44,3
BTC-27MAR20-9000-C,56807685,Call,9000,1585296000.0,2020-03-27,08:00:00.000,717,1578915325.745,2020-01-13,11:35:25.745,6380674.255,sell,0.088,0.08991639,712.38464,1.0,8095.28,68.55,2
BTC-17JAN20-8750-C,56807688,Call,8750,1579248000.0,2020-01-17,08:00:00.000,202,1578915356.089,2020-01-13,11:35:56.089,332643.911,sell,0.004,0.00386852,32.38028,1.0,8095.07,63.57,2
BTC-26JUN20-12000-C,56807701,Call,12000,1593158400.0,2020-06-26,08:00:00.000,370,1578915392.535,2020-01-13,11:36:32.535,14243007.465,sell,0.086,0.08796228,695.9937,1.0,8092.95,75.85,2
BTC-27MAR20-14000-C,56807751,Call,14000,1585296000.0,2020-03-27,08:00:00.000,469,1578915534.769,2020-01-13,11:38:54.769,6380465.231,sell,0.015,0.01586673,121.4226,15.0,8094.84,80.43,0
BTC-27MAR20-16000-C,56807752,Call,16000,1585296000.0,2020-03-27,08:00:00.000,608,1578915540.036,2020-01-13,11:39:00.036,6380459.964,sell,0.0095,0.01026508,76.90003,15.0,8094.74,86.0,2
BTC-27MAR20-16000-C,56807753,Call,16000,1585296000.0,2020-03-27,08:00:00.000,609,1578915540.036,2020-01-13,11:39:00.036,6380459.964,sell,0.0095,0.01026508,76.90003,2.0,8094.74,86.0,3
BTC-27MAR20-16000-C,56807754,Call,16000,1585296000.0,2020-03-27,08:00:00.000,610,1578915540.036,2020-01-13,11:39:00.036,6380459.964,sell,0.0095,0.01026508,76.90003,0.2,8094.74,86.0,3
BTC-27MAR20-16000-C,56807755,Call,16000,1585296000.0,2020-03-27,08:00:00.000,611,1578915542.716,2020-01-13,11:39:02.716,6380457.284,buy,0.0095,0.01026478,76.899365,10.0,8094.67,86.0,3
BTC-27MAR20-9000-C,56807756,Call,9000,1585296000.0,2020-03-27,08:00:00.000,718,1578915549.707,2020-01-13,11:39:09.707,6380450.293,sell,0.0875,0.08993263,708.28975,0.2,8094.74,68.18,2
BTC-31JAN20-7500-C,56807775,Call,7500,1580457600.0,2020-01-31,08:00:00.000,769,1578915666.652,2020-01-13,11:41:06.652,1541933.348,sell,0.096,0.09783349,777.3504,0.1,8097.4,55.26,2
BTC-26JUN20-14000-C,56807803,Call,14000,1593158400.0,2020-06-26,08:00:00.000,303,1578915750.007,2020-01-13,11:42:30.007,14242649.993,sell,0.0585,0.06170005,473.682105,7.0,8097.13,78.08,2
BTC-26JUN20-14000-C,56807804,Call,14000,1593158400.0,2020-06-26,08:00:00.000,304,1578915750.007,2020-01-13,11:42:30.007,14242649.993,sell,0.0585,0.06170005,473.682105,3.0,8097.13,78.08,3
BTC-26JUN20-20000-C,56807805,Call,20000,1593158400.0,2020-06-26,08:00:00.000,326,1578915760.367,2020-01-13,11:42:40.367,14242639.633,sell,0.027,0.02831206,218.62629,10.0,8097.27,87.14,2
BTC-31JAN20-9000-C,56807808,Call,9000,1580457600.0,2020-01-31,08:00:00.000,678,1578915802.38,2020-01-13,11:43:22.380,1541797.62,sell,0.0155,0.01667647,125.48273,2.0,8095.66,56.42,2
BTC-27MAR20-8000-P,56807818,Put,8000,1585296000.0,2020-03-27,08:00:00.000,892,1578915829.361,2020-01-13,11:43:49.361,6380170.639,buy,0.102,0.10429805,825.71856,10.0,8095.28,66.47,3
BTC-28FEB20-10000-C,56807843,Call,10000,1582876800.0,2020-02-28,08:00:00.000,123,1578915864.674,2020-01-13,11:44:24.674,3960935.326,sell,0.028,0.02875851,226.66448,1.0,8095.16,65.75,2
BTC-28FEB20-10000-C,56807844,Call,10000,1582876800.0,2020-02-28,08:00:00.000,124,1578915864.674,2020-01-13,11:44:24.674,3960935.326,sell,0.0265,0.02875851,214.52174,2.0,8095.16,64.35,2
BTC-27MAR20-10000-C,56807845,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1323,1578915868.084,2020-01-13,11:44:28.084,6380131.916,sell,0.057,0.05906883,461.41785,20.0,8095.05,69.82,2
BTC-27MAR20-20000-C,56807958,Call,20000,1585296000.0,2020-03-27,08:00:00.000,497,1578915902.373,2020-01-13,11:45:02.373,6380097.627,sell,0.005,0.00541272,40.46595,50.0,8093.19,96.29,2
BTC-17JAN20-8250-C,56807959,Call,8250,1579248000.0,2020-01-17,08:00:00.000,668,1578915902.543,2020-01-13,11:45:02.543,332097.457,sell,0.014,0.0142416,113.30466,0.3,8093.19,53.19,2
BTC-17JAN20-8000-P,56808128,Put,8000,1579248000.0,2020-01-17,08:00:00.000,423,1578916347.921,2020-01-13,11:52:27.921,331652.079,sell,0.016,0.01574603,129.5488,0.3,8096.8,53.86,0
BTC-17JAN20-6750-P,56808152,Put,6750,1579248000.0,2020-01-17,08:00:00.000,203,1578916540.138,2020-01-13,11:55:40.138,331459.862,sell,0.0005,0.00073749,4.05025,0.4,8100.5,84.83,3
BTC-27MAR20-8000-C,56808156,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1241,1578916616.445,2020-01-13,11:56:56.445,6379383.555,buy,0.1335,0.13518146,1081.458135,5.3,8100.81,66.41,2
BTC-24JAN20-8500-C,56808157,Call,8500,1579852800.0,2020-01-24,08:00:00.000,63,1578916677.035,2020-01-13,11:57:57.035,936122.965,buy,0.019,0.01988431,153.91406,0.5,8100.74,53.6,2
BTC-17JAN20-8000-C,56808181,Call,8000,1579248000.0,2020-01-17,08:00:00.000,572,1578916704.692,2020-01-13,11:58:24.692,331295.308,sell,0.0285,0.02904291,230.848575,0.3,8099.95,51.95,2
BTC-26JUN20-20000-C,56808345,Call,20000,1593158400.0,2020-06-26,08:00:00.000,327,1578916742.226,2020-01-13,11:59:02.226,14241657.774,sell,0.027,0.02816422,218.6244,6.7,8097.2,87.15,3
BTC-28FEB20-11000-C,56808419,Call,11000,1582876800.0,2020-02-28,08:00:00.000,121,1578916744.385,2020-01-13,11:59:04.385,3960055.615,sell,0.0165,0.01684697,133.54011,2.0,8093.34,70.04,2
BTC-24JAN20-8250-C,56808533,Call,8250,1579852800.0,2020-01-24,08:00:00.000,37,1578916747.597,2020-01-13,11:59:07.597,936052.403,sell,0.0295,0.02990135,238.683615,2.5,8090.97,53.63,3
BTC-17JAN20-8500-C,56808656,Call,8500,1579248000.0,2020-01-17,08:00:00.000,429,1578916755.193,2020-01-13,11:59:15.193,331244.807,sell,0.007,0.0067917,56.61579,1.1,8087.97,57.66,2
BTC-31JAN20-7000-C,56808735,Call,7000,1580457600.0,2020-01-31,08:00:00.000,299,1578916756.154,2020-01-13,11:59:16.154,1540843.846,sell,0.146,0.1479837,1180.06836,0.1,8082.66,58.35,2
BTC-17JAN20-9000-C,56808751,Call,9000,1579248000.0,2020-01-17,08:00:00.000,255,1578916756.292,2020-01-13,11:59:16.292,331243.708,sell,0.0025,0.00259615,20.20665,8.8,8082.66,71.04,3
BTC-26JUN20-20000-C,56808765,Call,20000,1593158400.0,2020-06-26,08:00:00.000,328,1578916757.005,2020-01-13,11:59:17.005,14241642.995,sell,0.027,0.02797371,218.23182,6.8,8082.66,87.29,3
BTC-26JUN20-3000-P,56808966,Put,3000,1593158400.0,2020-06-26,08:00:00.000,113,1578916767.198,2020-01-13,11:59:27.198,14241632.802,buy,0.005,0.00481981,40.40155,13.8,8080.31,85.98,2
BTC-24JAN20-9000-C,56809029,Call,9000,1579852800.0,2020-01-24,08:00:00.000,45,1578916791.136,2020-01-13,11:59:51.136,936008.864,sell,0.008,0.00819084,64.62752,0.5,8078.44,58.11,2
BTC-17JAN20-8500-C,56809036,Call,8500,1579248000.0,2020-01-17,08:00:00.000,430,1578916792.586,2020-01-13,11:59:52.586,331207.414,sell,0.007,0.00655101,56.54663,0.1,8078.09,58.53,3
BTC-17JAN20-8250-C,56809091,Call,8250,1579248000.0,2020-01-17,08:00:00.000,669,1578916797.195,2020-01-13,11:59:57.195,331202.805,sell,0.0135,0.01342009,109.012095,0.4,8074.97,53.99,2
BTC-24JAN20-8000-P,56809145,Put,8000,1579852800.0,2020-01-24,08:00:00.000,50,1578916800.438,2020-01-13,12:00:00.438,935999.562,buy,0.031,0.03126842,250.2227,0.2,8071.7,53.74,1
BTC-31JAN20-8500-C,56809276,Call,8500,1580457600.0,2020-01-31,08:00:00.000,731,1578916814.955,2020-01-13,12:00:14.955,1540785.045,sell,0.03,0.03017558,242.025,5.0,8067.5,56.0,2
BTC-26JUN20-3000-P,56809296,Put,3000,1593158400.0,2020-06-26,08:00:00.000,114,1578916816.162,2020-01-13,12:00:16.162,14241583.838,sell,0.005,0.00486179,40.336,7.1,8067.2,85.9,3
BTC-17JAN20-7250-P,56809297,Put,7250,1579248000.0,2020-01-17,08:00:00.000,288,1578916816.203,2020-01-13,12:00:16.203,331183.797,buy,0.002,0.00196428,16.1344,0.1,8067.2,70.21,0
BTC-24JAN20-8000-C,56809354,Call,8000,1579852800.0,2020-01-24,08:00:00.000,33,1578916824.136,2020-01-13,12:00:24.136,935975.864,sell,0.0425,0.04296929,342.832625,0.5,8066.65,53.47,2
BTC-24JAN20-9000-C,56809367,Call,9000,1579852800.0,2020-01-24,08:00:00.000,46,1578916829.467,2020-01-13,12:00:29.467,935970.533,sell,0.008,0.00796137,64.53776,0.4,8067.22,58.65,3
BTC-26JUN20-3000-P,56809368,Put,3000,1593158400.0,2020-06-26,08:00:00.000,115,1578916831.044,2020-01-13,12:00:31.044,14241568.956,sell,0.005,0.00486821,40.3304,7.1,8066.08,85.89,3
BTC-31JAN20-9500-C,56809374,Call,9500,1580457600.0,2020-01-31,08:00:00.000,274,1578916833.866,2020-01-13,12:00:33.866,1540766.134,sell,0.009,0.00888499,72.57717,0.4,8064.13,61.95,2
BTC-31JAN20-7000-P,56809375,Put,7000,1580457600.0,2020-01-31,08:00:00.000,988,1578916834.369,2020-01-13,12:00:34.369,1540765.631,sell,0.0085,0.00961183,68.545105,0.4,8064.13,60.28,2
BTC-17JAN20-8000-P,56809463,Put,8000,1579248000.0,2020-01-17,08:00:00.000,424,1578916837.065,2020-01-13,12:00:37.065,331162.935,buy,0.017,0.0174505,137.07389,0.1,8063.17,52.1,0
BTC-24JAN20-8500-C,56809464,Call,8500,1579852800.0,2020-01-24,08:00:00.000,64,1578916837.136,2020-01-13,12:00:37.136,935962.864,sell,0.0185,0.0185005,149.168645,5.0,8063.17,55.02,2
BTC-17JAN20-7750-P,56809627,Put,7750,1579248000.0,2020-01-17,08:00:00.000,404,1578916889.664,2020-01-13,12:01:29.664,331110.336,buy,0.0085,0.0079604,68.54944,1.0,8064.64,58.06,0
BTC-17JAN20-7750-P,56809628,Put,7750,1579248000.0,2020-01-17,08:00:00.000,405,1578916889.664,2020-01-13,12:01:29.664,331110.336,buy,0.0085,0.0079604,68.54944,0.2,8064.64,58.06,1
BTC-31JAN20-7500-P,56809723,Put,7500,1580457600.0,2020-01-31,08:00:00.000,503,1578916942.4,2020-01-13,12:02:22.400,1540657.6,buy,0.021,0.02028673,169.4658,0.5,8069.8,58.8,0
BTC-26JUN20-20000-C,56809726,Call,20000,1593158400.0,2020-06-26,08:00:00.000,329,1578916947.82,2020-01-13,12:02:27.820,14241452.18,sell,0.027,0.02792226,217.90026,1.5,8070.38,87.34,3
BTC-26JUN20-16000-C,56809727,Call,16000,1593158400.0,2020-06-26,08:00:00.000,210,1578916949.0,2020-01-13,12:02:29.000,14241451.0,sell,0.044,0.0452383,355.09672,0.3,8070.38,81.88,2
BTC-17JAN20-8250-C,56809864,Call,8250,1579248000.0,2020-01-17,08:00:00.000,670,1578917057.28,2020-01-13,12:04:17.280,330942.72,sell,0.0125,0.01324725,100.89125,0.1,8071.3,51.8,2
BTC-17JAN20-8250-C,56809865,Call,8250,1579248000.0,2020-01-17,08:00:00.000,671,1578917060.63,2020-01-13,12:04:20.630,330939.37,sell,0.0125,0.01324452,100.894,0.1,8071.52,51.81,3
BTC-17JAN20-8750-C,56809871,Call,8750,1579248000.0,2020-01-17,08:00:00.000,203,1578917083.08,2020-01-13,12:04:43.080,330916.92,sell,0.0035,0.00353587,28.24682,0.1,8070.52,63.02,2
BTC-24JAN20-8250-P,56809928,Put,8250,1579852800.0,2020-01-24,08:00:00.000,97,1578917113.193,2020-01-13,12:05:13.193,935686.807,buy,0.048,0.0481782,387.15984,0.3,8065.83,53.81,0
BTC-27MAR20-8000-P,56810217,Put,8000,1585296000.0,2020-03-27,08:00:00.000,893,1578917417.955,2020-01-13,12:10:17.955,6378582.045,buy,0.1035,0.10515329,834.654015,19.3,8064.29,66.28,0
BTC-27MAR20-8000-P,56810218,Put,8000,1585296000.0,2020-03-27,08:00:00.000,894,1578917417.964,2020-01-13,12:10:17.964,6378582.036,buy,0.1035,0.10515329,834.654015,0.7,8064.29,66.28,1
BTC-31JAN20-9500-C,56810222,Call,9500,1580457600.0,2020-01-31,08:00:00.000,275,1578917419.974,2020-01-13,12:10:19.974,1540180.026,sell,0.009,0.00895594,72.57996,4.6,8064.44,61.96,3
BTC-27MAR20-8000-P,56810259,Put,8000,1585296000.0,2020-03-27,08:00:00.000,895,1578917438.522,2020-01-13,12:10:38.522,6378561.478,buy,0.1035,0.10510289,834.84549,11.6,8066.14,66.3,1
BTC-27MAR20-7000-P,56810292,Put,7000,1585296000.0,2020-03-27,08:00:00.000,550,1578917464.806,2020-01-13,12:11:04.806,6378535.194,sell,0.0498,0.05283538,401.69178,100.0,8066.1,65.71,2
BTC-27MAR20-14000-C,56810293,Call,14000,1585296000.0,2020-03-27,08:00:00.000,470,1578917464.807,2020-01-13,12:11:04.807,6378535.193,sell,0.0137,0.01509427,110.50557,100.0,8066.1,79.2,2
BTC-27MAR20-9000-C,56810373,Call,9000,1585296000.0,2020-03-27,08:00:00.000,719,1578917619.218,2020-01-13,12:13:39.218,6378380.782,sell,0.0855,0.08740583,689.655825,0.1,8066.15,67.85,2
BTC-17JAN20-8500-C,56810389,Call,8500,1579248000.0,2020-01-17,08:00:00.000,431,1578917620.255,2020-01-13,12:13:40.255,330379.745,sell,0.0065,0.00641779,52.422305,5.0,8064.97,57.93,2
BTC-17JAN20-8500-C,56810390,Call,8500,1579248000.0,2020-01-17,08:00:00.000,432,1578917620.255,2020-01-13,12:13:40.255,330379.745,sell,0.0065,0.00641779,52.422305,0.1,8064.97,57.93,3
BTC-24JAN20-9000-C,56810416,Call,9000,1579852800.0,2020-01-24,08:00:00.000,47,1578917621.26,2020-01-13,12:13:41.260,935178.74,sell,0.008,0.00803735,64.50656,4.1,8063.32,58.77,3
BTC-24JAN20-8750-C,56810493,Call,8750,1579852800.0,2020-01-24,08:00:00.000,28,1578917698.723,2020-01-13,12:14:58.723,935101.277,sell,0.012,0.0118568,96.7098,5.0,8059.15,56.81,2
BTC-17JAN20-8250-C,56810562,Call,8250,1579248000.0,2020-01-17,08:00:00.000,672,1578917709.677,2020-01-13,12:15:09.677,330290.323,sell,0.0125,0.01265406,100.714875,0.2,8057.19,53.45,3
BTC-17JAN20-8000-P,56810598,Put,8000,1579248000.0,2020-01-17,08:00:00.000,425,1578917709.745,2020-01-13,12:15:09.745,330290.255,buy,0.0175,0.01765739,141.000825,1.0,8057.19,52.45,0
BTC-17JAN20-8000-P,56810599,Put,8000,1579248000.0,2020-01-17,08:00:00.000,426,1578917709.745,2020-01-13,12:15:09.745,330290.255,buy,0.0175,0.01765739,141.000825,0.1,8057.19,52.45,1
BTC-17JAN20-8750-C,56810651,Call,8750,1579248000.0,2020-01-17,08:00:00.000,204,1578917711.098,2020-01-13,12:15:11.098,330288.902,sell,0.0035,0.00342124,28.181895,4.9,8051.97,64.07,3
BTC-24JAN20-8000-P,56810706,Put,8000,1579852800.0,2020-01-24,08:00:00.000,51,1578917712.277,2020-01-13,12:15:12.277,935087.723,buy,0.032,0.03216121,257.6144,0.4,8050.45,53.38,0
BTC-27MAR20-6000-P,56811016,Put,6000,1585296000.0,2020-03-27,08:00:00.000,971,1578917900.843,2020-01-13,12:18:20.843,6378099.157,sell,0.0225,0.02257207,181.31355,15.0,8058.38,70.37,3
BTC-26JUN20-32000-C,56811018,Call,32000,1593158400.0,2020-06-26,08:00:00.000,131,1578917902.561,2020-01-13,12:18:22.561,14240497.439,buy,0.011,0.01102155,88.6413,11.0,8058.3,100.23,2
BTC-17JAN20-9000-C,56811023,Call,9000,1579248000.0,2020-01-17,08:00:00.000,256,1578917912.739,2020-01-13,12:18:32.739,330087.261,sell,0.002,0.0023305,16.11732,23.0,8058.66,69.43,2
BTC-17JAN20-9000-C,56811024,Call,9000,1579248000.0,2020-01-17,08:00:00.000,257,1578917912.739,2020-01-13,12:18:32.739,330087.261,sell,0.002,0.0023305,16.11732,10.0,8058.66,69.43,3
BTC-17JAN20-9000-C,56811025,Call,9000,1579248000.0,2020-01-17,08:00:00.000,258,1578917912.739,2020-01-13,12:18:32.739,330087.261,sell,0.002,0.0023305,16.11732,7.0,8058.66,69.43,3
BTC-27MAR20-6000-P,56811069,Put,6000,1585296000.0,2020-03-27,08:00:00.000,972,1578917921.836,2020-01-13,12:18:41.836,6378078.164,sell,0.022,0.02254824,177.3145,15.0,8059.75,69.85,2
BTC-17JAN20-6750-P,56811099,Put,6750,1579248000.0,2020-01-17,08:00:00.000,204,1578917924.095,2020-01-13,12:18:44.095,330075.905,sell,0.0005,0.00080033,4.031165,15.1,8062.33,83.04,3
BTC-17JAN20-6750-P,56811100,Put,6750,1579248000.0,2020-01-17,08:00:00.000,205,1578917924.095,2020-01-13,12:18:44.095,330075.905,sell,0.0005,0.00080033,4.031165,3.0,8062.33,83.04,3
BTC-17JAN20-6750-P,56811101,Put,6750,1579248000.0,2020-01-17,08:00:00.000,206,1578917924.095,2020-01-13,12:18:44.095,330075.905,sell,0.0005,0.00080033,4.031165,0.3,8062.33,83.04,3
BTC-27MAR20-7000-P,56811102,Put,7000,1585296000.0,2020-03-27,08:00:00.000,551,1578917925.188,2020-01-13,12:18:45.188,6378074.812,sell,0.0515,0.05251506,415.214115,15.0,8062.41,66.92,0
BTC-31JAN20-9500-C,56811134,Call,9500,1580457600.0,2020-01-31,08:00:00.000,276,1578917936.841,2020-01-13,12:18:56.841,1539663.159,sell,0.0085,0.00896684,68.57409,5.0,8067.54,60.82,2
BTC-26JUN20-16000-C,56811191,Call,16000,1593158400.0,2020-06-26,08:00:00.000,211,1578917966.257,2020-01-13,12:19:26.257,14240433.743,sell,0.045,0.04484829,363.1329,11.0,8069.62,82.45,0
BTC-26JUN20-14000-C,56811192,Call,14000,1593158400.0,2020-06-26,08:00:00.000,305,1578917967.094,2020-01-13,12:19:27.094,14240432.906,sell,0.0605,0.06077556,488.21685,11.0,8069.7,79.29,0
BTC-31JAN20-7500-P,56811278,Put,7500,1580457600.0,2020-01-31,08:00:00.000,504,1578917996.453,2020-01-13,12:19:56.453,1539603.547,sell,0.02,0.02017086,161.453,10.0,8072.65,57.51,2
BTC-31JAN20-10000-C,56811513,Call,10000,1580457600.0,2020-01-31,08:00:00.000,367,1578918176.6,2020-01-13,12:22:56.600,1539423.4,buy,0.006,0.00534444,48.4473,5.0,8074.55,67.38,3
BTC-17JAN20-7500-P,56811521,Put,7500,1579248000.0,2020-01-17,08:00:00.000,474,1578918214.074,2020-01-13,12:23:34.074,329785.926,sell,0.0035,0.00364526,28.255465,3.0,8072.99,61.56,1
BTC-27MAR20-14000-C,56811578,Call,14000,1585296000.0,2020-03-27,08:00:00.000,471,1578918313.37,2020-01-13,12:25:13.370,6377686.63,sell,0.0135,0.01505033,108.980505,0.2,8072.63,78.83,2
BTC-27MAR20-9000-C,56811592,Call,9000,1585296000.0,2020-03-27,08:00:00.000,720,1578918371.162,2020-01-13,12:26:11.162,6377628.838,buy,0.088,0.08700979,710.24272,1.0,8070.94,69.09,0
BTC-17JAN20-8500-C,56811597,Call,8500,1579248000.0,2020-01-17,08:00:00.000,433,1578918500.794,2020-01-13,12:28:20.794,329499.206,buy,0.0065,0.00652844,52.468455,0.7,8072.07,57.51,3
BTC-31JAN20-7500-P,56811667,Put,7500,1580457600.0,2020-01-31,08:00:00.000,505,1578918647.212,2020-01-13,12:30:47.212,1538952.788,buy,0.0205,0.02000533,165.49445,0.1,8072.9,58.28,0
BTC-26JUN20-10000-C,56811687,Call,10000,1593158400.0,2020-06-26,08:00:00.000,498,1578918725.003,2020-01-13,12:32:05.003,14239674.997,buy,0.1315,0.13453303,1061.32072,1.0,8070.88,73.65,2
BTC-26JUN20-12000-C,56811689,Call,12000,1593158400.0,2020-06-26,08:00:00.000,371,1578918743.238,2020-01-13,12:32:23.238,14239656.762,buy,0.086,0.08723523,694.06386,1.0,8070.51,76.11,3
BTC-26JUN20-3000-P,56811692,Put,3000,1593158400.0,2020-06-26,08:00:00.000,116,1578918763.934,2020-01-13,12:32:43.934,14239636.066,buy,0.005,0.00510824,40.35385,12.2,8070.77,85.96,3
BTC-26JUN20-6000-P,56811706,Put,6000,1593158400.0,2020-06-26,08:00:00.000,417,1578918788.971,2020-01-13,12:33:08.971,14239611.029,buy,0.059,0.05858927,476.25036,0.1,8072.04,72.57,0
BTC-26JUN20-6000-P,56811707,Put,6000,1593158400.0,2020-06-26,08:00:00.000,418,1578918788.971,2020-01-13,12:33:08.971,14239611.029,buy,0.0605,0.05858927,488.35842,0.1,8072.04,73.44,0
BTC-27MAR20-4000-P,56811712,Put,4000,1585296000.0,2020-03-27,08:00:00.000,456,1578918802.363,2020-01-13,12:33:22.363,6377197.637,sell,0.0035,0.00379497,28.25396,9.0,8072.56,87.44,3
BTC-26JUN20-10000-C,56811888,Call,10000,1593158400.0,2020-06-26,08:00:00.000,499,1578918924.681,2020-01-13,12:35:24.681,14239475.319,buy,0.1315,0.134693,1061.913785,1.0,8075.39,73.56,3
BTC-26JUN20-12000-C,56811917,Call,12000,1593158400.0,2020-06-26,08:00:00.000,372,1578918972.928,2020-01-13,12:36:12.928,14239427.072,buy,0.0855,0.08736939,690.640785,1.0,8077.67,75.79,2
BTC-17JAN20-10000-C,56812210,Call,10000,1579248000.0,2020-01-17,08:00:00.000,94,1578919197.234,2020-01-13,12:39:57.234,328802.766,sell,0.0005,0.00072721,4.037665,3.0,8075.33,94.05,2
BTC-17JAN20-10000-C,56812211,Call,10000,1579248000.0,2020-01-17,08:00:00.000,95,1578919197.234,2020-01-13,12:39:57.234,328802.766,sell,0.0005,0.00072721,4.037665,2.0,8075.33,94.05,3
BTC-17JAN20-10000-C,56812212,Call,10000,1579248000.0,2020-01-17,08:00:00.000,96,1578919197.234,2020-01-13,12:39:57.234,328802.766,sell,0.0005,0.00072721,4.037665,5.0,8075.33,94.05,3
BTC-26JUN20-10000-C,56812284,Call,10000,1593158400.0,2020-06-26,08:00:00.000,500,1578919325.364,2020-01-13,12:42:05.364,14239074.636,sell,0.131,0.1346986,1058.26647,1.0,8078.37,73.33,2
BTC-26JUN20-12000-C,56812296,Call,12000,1593158400.0,2020-06-26,08:00:00.000,373,1578919384.941,2020-01-13,12:43:04.941,14239015.059,sell,0.085,0.08718427,686.40645,1.0,8075.37,75.6,2
BTC-31JAN20-7000-P,56812323,Put,7000,1580457600.0,2020-01-31,08:00:00.000,989,1578919454.98,2020-01-13,12:44:14.980,1538145.02,sell,0.0085,0.00903291,68.664955,1.0,8078.23,60.82,3
BTC-17JAN20-7750-P,56812344,Put,7750,1579248000.0,2020-01-17,08:00:00.000,406,1578919489.695,2020-01-13,12:44:49.695,328510.305,buy,0.008,0.00729601,64.65464,1.5,8081.83,58.25,2
BTC-17JAN20-7750-P,56812345,Put,7750,1579248000.0,2020-01-17,08:00:00.000,407,1578919489.695,2020-01-13,12:44:49.695,328510.305,buy,0.008,0.00729601,64.65464,18.5,8081.83,58.25,3
BTC-17JAN20-7000-P,56812372,Put,7000,1579248000.0,2020-01-17,08:00:00.000,284,1578919491.504,2020-01-13,12:44:51.504,328508.496,buy,0.001,0.00072951,8.08173,0.2,8081.73,77.87,3
BTC-17JAN20-7750-P,56812398,Put,7750,1579248000.0,2020-01-17,08:00:00.000,408,1578919528.05,2020-01-13,12:45:28.050,328471.95,buy,0.008,0.00725692,64.66432,1.0,8083.04,58.37,3
BTC-17JAN20-7750-P,56812399,Put,7750,1579248000.0,2020-01-17,08:00:00.000,409,1578919528.05,2020-01-13,12:45:28.050,328471.95,buy,0.008,0.00725692,64.66432,0.3,8083.04,58.37,3
BTC-17JAN20-7750-P,56812400,Put,7750,1579248000.0,2020-01-17,08:00:00.000,410,1578919528.05,2020-01-13,12:45:28.050,328471.95,buy,0.008,0.00725692,64.66432,15.0,8083.04,58.37,3
BTC-17JAN20-7750-P,56812401,Put,7750,1579248000.0,2020-01-17,08:00:00.000,411,1578919528.052,2020-01-13,12:45:28.052,328471.948,sell,0.008,0.00725692,64.66432,3.7,8083.04,58.37,3
BTC-31JAN20-7500-P,56812408,Put,7500,1580457600.0,2020-01-31,08:00:00.000,506,1578919563.966,2020-01-13,12:46:03.966,1538036.034,buy,0.0205,0.01965887,165.708675,0.5,8083.35,58.73,1
BTC-17JAN20-7750-C,56812453,Call,7750,1579248000.0,2020-01-17,08:00:00.000,325,1578919588.467,2020-01-13,12:46:28.467,328411.533,sell,0.049,0.04924977,395.95136,0.1,8080.64,55.13,2
BTC-17JAN20-7250-P,56812456,Put,7250,1579248000.0,2020-01-17,08:00:00.000,289,1578919589.346,2020-01-13,12:46:29.346,328410.654,buy,0.002,0.00171753,16.1608,0.4,8080.4,71.34,1
BTC-17JAN20-7250-P,56812457,Put,7250,1579248000.0,2020-01-17,08:00:00.000,290,1578919589.349,2020-01-13,12:46:29.349,328410.651,sell,0.002,0.00171753,16.1608,22.0,8080.4,71.34,1
BTC-17JAN20-7250-P,56812458,Put,7250,1579248000.0,2020-01-17,08:00:00.000,291,1578919589.349,2020-01-13,12:46:29.349,328410.651,sell,0.002,0.00171753,16.1608,7.6,8080.4,71.34,1
BTC-27MAR20-4000-C,56812499,Call,4000,1585296000.0,2020-03-27,08:00:00.000,15,1578919597.169,2020-01-13,12:46:37.169,6376402.831,sell,0.515,0.51845854,4161.01975,1.5,8079.65,60.94,2
BTC-31JAN20-9000-C,56812582,Call,9000,1580457600.0,2020-01-31,08:00:00.000,679,1578919792.99,2020-01-13,12:49:52.990,1537807.01,buy,0.0155,0.01590835,125.228065,1.2,8079.23,57.16,3
BTC-31JAN20-7500-P,56812595,Put,7500,1580457600.0,2020-01-31,08:00:00.000,507,1578919853.656,2020-01-13,12:50:53.656,1537746.344,buy,0.0205,0.01981616,165.574605,4.0,8076.81,58.45,1
BTC-31JAN20-8000-P,56812627,Put,8000,1580457600.0,2020-01-31,08:00:00.000,187,1578919890.373,2020-01-13,12:51:30.373,1537709.627,buy,0.043,0.04169662,347.27703,4.0,8076.21,56.97,3
BTC-17JAN20-8250-C,56812633,Call,8250,1579248000.0,2020-01-17,08:00:00.000,673,1578919898.947,2020-01-13,12:51:38.947,328101.053,sell,0.0125,0.01329615,100.946875,0.4,8075.75,51.54,3
BTC-26JUN20-12000-C,56812739,Call,12000,1593158400.0,2020-06-26,08:00:00.000,374,1578920072.702,2020-01-13,12:54:32.702,14238327.298,buy,0.086,0.08701273,694.37002,1.0,8074.07,76.05,0
BTC-17JAN20-8500-P,56812767,Put,8500,1579248000.0,2020-01-17,08:00:00.000,60,1578920139.677,2020-01-13,12:55:39.677,327860.323,buy,0.058,0.05820565,468.2485,0.1,8073.25,56.63,2
BTC-26JUN20-14000-C,56812779,Call,14000,1593158400.0,2020-06-26,08:00:00.000,306,1578920207.321,2020-01-13,12:56:47.321,14238192.679,sell,0.059,0.06088679,476.3011,0.1,8072.9,78.56,2
BTC-31JAN20-9500-C,56813048,Call,9500,1580457600.0,2020-01-31,08:00:00.000,277,1578920433.965,2020-01-13,13:00:33.965,1537166.035,sell,0.008,0.00888046,64.63312,0.4,8079.14,59.44,2
BTC-31JAN20-7000-P,56813051,Put,7000,1580457600.0,2020-01-31,08:00:00.000,990,1578920434.456,2020-01-13,13:00:34.456,1537165.544,sell,0.0085,0.00898695,68.67269,0.4,8079.14,60.89,3
BTC-17JAN20-8000-P,56813069,Put,8000,1579248000.0,2020-01-17,08:00:00.000,427,1578920457.254,2020-01-13,13:00:57.254,327542.746,sell,0.0165,0.01650087,133.32726,0.2,8080.44,53.24,2
BTC-24JAN20-8250-P,56813135,Put,8250,1579852800.0,2020-01-24,08:00:00.000,98,1578920523.235,2020-01-13,13:02:03.235,932276.765,buy,0.046,0.04671349,371.92012,0.3,8085.22,53.05,2
BTC-28FEB20-8500-C,56813200,Call,8500,1582876800.0,2020-02-28,08:00:00.000,159,1578920797.025,2020-01-13,13:06:37.025,3956002.975,buy,0.07,0.07153266,565.9633,5.0,8085.19,61.16,2
BTC-24JAN20-8250-P,56813260,Put,8250,1579852800.0,2020-01-24,08:00:00.000,99,1578920864.71,2020-01-13,13:07:44.710,931935.29,buy,0.0455,0.04689845,367.767855,0.1,8082.81,52.0,2
BTC-27MAR20-5000-P,56813268,Put,5000,1585296000.0,2020-03-27,08:00:00.000,210,1578920904.746,2020-01-13,13:08:24.746,6375095.254,sell,0.008,0.00875816,64.66312,10.0,8082.89,75.17,2
BTC-24JAN20-7750-P,56813536,Put,7750,1579852800.0,2020-01-24,08:00:00.000,46,1578921222.093,2020-01-13,13:13:42.093,931577.907,sell,0.019,0.01888859,153.75009,6.1,8092.11,55.63,2
BTC-24JAN20-7750-P,56813545,Put,7750,1579852800.0,2020-01-24,08:00:00.000,47,1578921259.288,2020-01-13,13:14:19.288,931540.712,sell,0.019,0.01889751,153.74648,3.9,8091.92,55.63,3
BTC-17JAN20-7750-P,56813707,Put,7750,1579248000.0,2020-01-17,08:00:00.000,412,1578921338.156,2020-01-13,13:15:38.156,326661.844,buy,0.0075,0.00693243,60.718725,0.9,8095.83,58.08,2
BTC-17JAN20-8000-P,56813779,Put,8000,1579248000.0,2020-01-17,08:00:00.000,428,1578921342.061,2020-01-13,13:15:42.061,326657.939,sell,0.016,0.01557817,129.53728,0.1,8096.08,54.15,2
BTC-24JAN20-8500-C,56813950,Call,8500,1579852800.0,2020-01-24,08:00:00.000,65,1578921399.184,2020-01-13,13:16:39.184,931400.816,sell,0.02,0.01970619,161.879,10.0,8093.95,55.8,0
BTC-31JAN20-8000-P,56813957,Put,8000,1580457600.0,2020-01-31,08:00:00.000,188,1578921413.641,2020-01-13,13:16:53.641,1536186.359,buy,0.0425,0.04086272,343.962275,0.3,8093.23,57.56,2
BTC-26JUN20-32000-C,56813975,Call,32000,1593158400.0,2020-06-26,08:00:00.000,132,1578921479.775,2020-01-13,13:17:59.775,14236920.225,sell,0.01,0.01099844,80.9249,2.3,8092.49,98.5,2
BTC-17JAN20-10000-C,56814050,Call,10000,1579248000.0,2020-01-17,08:00:00.000,97,1578921696.797,2020-01-13,13:21:36.797,326303.203,sell,0.0005,0.00077033,4.04894,0.3,8097.88,93.37,3
BTC-27MAR20-12000-C,56814084,Call,12000,1585296000.0,2020-03-27,08:00:00.000,946,1578921772.236,2020-01-13,13:22:52.236,6374227.764,sell,0.0275,0.02720113,222.61635,21.0,8095.14,75.28,2
BTC-26JUN20-12000-C,56814097,Call,12000,1593158400.0,2020-06-26,08:00:00.000,375,1578921809.457,2020-01-13,13:23:29.457,14236590.543,sell,0.0855,0.08760815,692.087445,11.0,8094.59,75.65,2
BTC-26JUN20-12000-C,56814098,Call,12000,1593158400.0,2020-06-26,08:00:00.000,376,1578921809.46,2020-01-13,13:23:29.460,14236590.54,buy,0.0855,0.08760815,692.087445,10.0,8094.59,75.65,3
BTC-26JUN20-18000-C,56814099,Call,18000,1593158400.0,2020-06-26,08:00:00.000,139,1578921819.742,2020-01-13,13:23:39.742,14236580.258,sell,0.0335,0.03470473,271.158715,10.0,8094.29,84.29,2
BTC-26JUN20-14000-C,56814109,Call,14000,1593158400.0,2020-06-26,08:00:00.000,307,1578921850.459,2020-01-13,13:24:10.459,14236549.541,buy,0.059,0.06125632,477.54718,3.9,8094.02,78.36,3
BTC-26JUN20-14000-C,56814110,Call,14000,1593158400.0,2020-06-26,08:00:00.000,308,1578921850.959,2020-01-13,13:24:10.959,14236549.041,buy,0.059,0.06125492,477.54954,11.0,8094.06,78.36,3
BTC-25SEP20-14000-C,56814113,Call,14000,1601020800.0,2020-09-25,08:00:00.000,51,1578921858.312,2020-01-13,13:24:18.312,22098941.688,buy,0.1065,0.10885385,862.1175,2.1,8095.0,78.44,3
BTC-27MAR20-14000-C,56814122,Call,14000,1585296000.0,2020-03-27,08:00:00.000,472,1578921881.102,2020-01-13,13:24:41.102,6374118.898,buy,0.0155,0.01475295,125.48614,20.0,8095.88,81.15,0
BTC-26JUN20-12000-C,56814132,Call,12000,1593158400.0,2020-06-26,08:00:00.000,377,1578921969.806,2020-01-13,13:26:09.806,14236430.194,buy,0.085,0.08758288,688.00955,2.5,8094.23,75.44,2
BTC-24JAN20-7750-P,56814209,Put,7750,1579852800.0,2020-01-24,08:00:00.000,48,1578922072.74,2020-01-13,13:27:52.740,930727.26,sell,0.019,0.01866967,153.84452,1.0,8097.08,55.99,3
BTC-25SEP20-12000-C,56814280,Call,12000,1601020800.0,2020-09-25,08:00:00.000,29,1578922195.064,2020-01-13,13:29:55.064,22098604.936,buy,0.138,0.14195308,1117.26732,5.0,8096.14,76.06,2
BTC-25SEP20-20000-C,56814281,Call,20000,1601020800.0,2020-09-25,08:00:00.000,80,1578922198.621,2020-01-13,13:29:58.621,22098601.379,sell,0.058,0.05954592,469.57148,1.0,8096.06,84.51,2
BTC-27MAR20-12000-C,56814282,Call,12000,1585296000.0,2020-03-27,08:00:00.000,947,1578922199.116,2020-01-13,13:29:59.116,6373800.884,buy,0.0265,0.02705681,214.54559,5.0,8096.06,74.42,2
BTC-17JAN20-8250-C,56814300,Call,8250,1579248000.0,2020-01-17,08:00:00.000,674,1578922278.113,2020-01-13,13:31:18.113,325721.887,buy,0.0145,0.01393758,117.404615,0.5,8096.87,54.55,0
BTC-17JAN20-8250-C,56814301,Call,8250,1579248000.0,2020-01-17,08:00:00.000,675,1578922278.117,2020-01-13,13:31:18.117,325721.883,sell,0.0145,0.01393758,117.404615,1.5,8096.87,54.55,1
BTC-17JAN20-8000-C,56814303,Call,8000,1579248000.0,2020-01-17,08:00:00.000,573,1578922292.248,2020-01-13,13:31:32.248,325707.752,buy,0.029,0.02848845,234.80923,1.0,8096.87,54.42,0
BTC-31JAN20-8500-C,56814311,Call,8500,1580457600.0,2020-01-31,08:00:00.000,732,1578922332.522,2020-01-13,13:32:12.522,1535267.478,buy,0.032,0.03107062,259.056,1.0,8095.5,57.14,0
BTC-31JAN20-9500-C,56814313,Call,9500,1580457600.0,2020-01-31,08:00:00.000,278,1578922352.718,2020-01-13,13:32:32.718,1535247.282,buy,0.0095,0.00904036,76.90687,1.0,8095.46,62.1,0
BTC-31JAN20-9500-C,56814321,Call,9500,1580457600.0,2020-01-31,08:00:00.000,279,1578922358.483,2020-01-13,13:32:38.483,1535241.517,buy,0.0095,0.00903027,76.90079,1.0,8094.82,62.11,1
BTC-17JAN20-9500-C,56814328,Call,9500,1579248000.0,2020-01-17,08:00:00.000,98,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,1.0,8094.52,82.38,2
BTC-17JAN20-9500-C,56814329,Call,9500,1579248000.0,2020-01-17,08:00:00.000,99,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,1.0,8094.52,82.38,3
BTC-17JAN20-9500-C,56814330,Call,9500,1579248000.0,2020-01-17,08:00:00.000,100,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,1.0,8094.52,82.38,3
BTC-17JAN20-9500-C,56814331,Call,9500,1579248000.0,2020-01-17,08:00:00.000,101,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,1.0,8094.52,82.38,3
BTC-17JAN20-9500-C,56814332,Call,9500,1579248000.0,2020-01-17,08:00:00.000,102,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,1.0,8094.52,82.38,3
BTC-17JAN20-9500-C,56814333,Call,9500,1579248000.0,2020-01-17,08:00:00.000,103,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,1.0,8094.52,82.38,3
BTC-17JAN20-9500-C,56814334,Call,9500,1579248000.0,2020-01-17,08:00:00.000,104,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,0.5,8094.52,82.38,3
BTC-17JAN20-9500-C,56814335,Call,9500,1579248000.0,2020-01-17,08:00:00.000,105,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,0.5,8094.52,82.38,3
BTC-17JAN20-9500-C,56814336,Call,9500,1579248000.0,2020-01-17,08:00:00.000,106,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,0.5,8094.52,82.38,3
BTC-17JAN20-9500-C,56814337,Call,9500,1579248000.0,2020-01-17,08:00:00.000,107,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,0.5,8094.52,82.38,3
BTC-17JAN20-9500-C,56814338,Call,9500,1579248000.0,2020-01-17,08:00:00.000,108,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,0.5,8094.52,82.38,3
BTC-17JAN20-9500-C,56814339,Call,9500,1579248000.0,2020-01-17,08:00:00.000,109,1578922368.007,2020-01-13,13:32:48.007,325631.993,buy,0.001,0.00080402,8.09452,0.5,8094.52,82.38,3
BTC-25SEP20-14000-C,56814340,Call,14000,1601020800.0,2020-09-25,08:00:00.000,52,1578922368.984,2020-01-13,13:32:48.984,22098431.016,sell,0.105,0.10801904,849.9225,5.0,8094.5,77.95,2
BTC-17JAN20-8000-C,56814358,Call,8000,1579248000.0,2020-01-17,08:00:00.000,574,1578922369.418,2020-01-13,13:32:49.418,325630.582,sell,0.0285,0.02835756,230.69325,3.6,8094.5,53.56,2
BTC-17JAN20-8000-C,56814369,Call,8000,1579248000.0,2020-01-17,08:00:00.000,575,1578922371.621,2020-01-13,13:32:51.621,325628.379,sell,0.0285,0.02835441,230.6733,2.4,8093.8,53.66,3
BTC-26JUN20-14000-C,56814442,Call,14000,1593158400.0,2020-06-26,08:00:00.000,309,1578922454.274,2020-01-13,13:34:14.274,14235945.726,buy,0.058,0.06032092,469.16316,5.1,8089.02,77.94,2
BTC-27MAR20-16000-C,56814602,Call,16000,1585296000.0,2020-03-27,08:00:00.000,612,1578922521.806,2020-01-13,13:35:21.806,6373478.194,buy,0.01,0.00935367,80.879,12.4,8087.9,87.06,0
BTC-27MAR20-16000-C,56814603,Call,16000,1585296000.0,2020-03-27,08:00:00.000,613,1578922521.806,2020-01-13,13:35:21.806,6373478.194,buy,0.01,0.00935367,80.879,1.0,8087.9,87.06,1
BTC-27MAR20-16000-C,56814604,Call,16000,1585296000.0,2020-03-27,08:00:00.000,614,1578922521.806,2020-01-13,13:35:21.806,6373478.194,buy,0.01,0.00935367,80.879,6.6,8087.9,87.06,1
BTC-17JAN20-8250-C,56814618,Call,8250,1579248000.0,2020-01-17,08:00:00.000,676,1578922532.493,2020-01-13,13:35:32.493,325467.507,sell,0.014,0.0135642,113.19462,4.0,8085.33,54.49,2
BTC-26JUN20-16000-C,56814677,Call,16000,1593158400.0,2020-06-26,08:00:00.000,212,1578922543.671,2020-01-13,13:35:43.671,14235856.329,buy,0.0425,0.04447993,343.601025,11.0,8084.73,80.95,2
BTC-26JUN20-16000-C,56814684,Call,16000,1593158400.0,2020-06-26,08:00:00.000,213,1578922548.043,2020-01-13,13:35:48.043,14235851.957,buy,0.0425,0.04447392,343.603575,9.0,8084.79,80.95,3
BTC-25SEP20-10000-C,56814689,Call,10000,1601020800.0,2020-09-25,08:00:00.000,38,1578922618.96,2020-01-13,13:36:58.960,22098181.04,buy,0.1875,0.18858,1515.973125,5.0,8085.19,74.33,2
BTC-25SEP20-14000-C,56814709,Call,14000,1601020800.0,2020-09-25,08:00:00.000,53,1578922683.023,2020-01-13,13:38:03.023,22098116.977,buy,0.1045,0.10721892,845.080005,1.0,8086.89,77.89,2
BTC-26JUN20-6000-P,56814722,Put,6000,1593158400.0,2020-06-26,08:00:00.000,419,1578922812.124,2020-01-13,13:40:12.124,14235587.876,sell,0.056,0.05790297,452.79248,1.0,8085.58,70.97,2
BTC-25SEP20-12000-C,56814736,Call,12000,1601020800.0,2020-09-25,08:00:00.000,30,1578922963.638,2020-01-13,13:42:43.638,22097836.362,buy,0.1365,0.1410123,1103.43597,10.0,8083.78,75.77,2
BTC-25SEP20-20000-C,56814738,Call,20000,1601020800.0,2020-09-25,08:00:00.000,81,1578922974.403,2020-01-13,13:42:54.403,22097825.597,sell,0.0565,0.05909586,456.74148,9.0,8083.92,83.99,2
BTC-25SEP20-14000-C,56814740,Call,14000,1601020800.0,2020-09-25,08:00:00.000,54,1578922980.554,2020-01-13,13:43:00.554,22097819.446,sell,0.104,0.10668943,840.76304,7.9,8084.26,77.75,2
BTC-31JAN20-9000-C,56814800,Call,9000,1580457600.0,2020-01-31,08:00:00.000,680,1578923042.011,2020-01-13,13:44:02.011,1534557.989,sell,0.015,0.01584591,121.23765,3.0,8082.51,56.38,2
BTC-31JAN20-10000-C,56814801,Call,10000,1580457600.0,2020-01-31,08:00:00.000,368,1578923062.12,2020-01-13,13:44:22.120,1534537.88,sell,0.0045,0.00518805,36.37188,3.0,8082.64,62.88,2
BTC-26JUN20-10000-C,56814829,Call,10000,1593158400.0,2020-06-26,08:00:00.000,501,1578923263.957,2020-01-13,13:47:43.957,14235136.043,buy,0.1285,0.13259897,1038.512585,1.0,8081.81,72.45,2
BTC-27MAR20-5000-P,56814838,Put,5000,1585296000.0,2020-03-27,08:00:00.000,211,1578923342.443,2020-01-13,13:49:02.443,6372657.557,buy,0.0095,0.00870816,76.77824,1.0,8081.92,78.27,0
BTC-24JAN20-8250-P,56814857,Put,8250,1579852800.0,2020-01-24,08:00:00.000,100,1578923415.701,2020-01-13,13:50:15.701,929384.299,buy,0.047,0.0469809,379.78585,0.4,8080.55,53.99,0
BTC-17JAN20-8250-C,56814922,Call,8250,1579248000.0,2020-01-17,08:00:00.000,677,1578923603.856,2020-01-13,13:53:23.856,324396.144,sell,0.013,0.01331419,104.99749,0.5,8076.73,53.01,2
BTC-17JAN20-8250-P,56815017,Put,8250,1579248000.0,2020-01-17,08:00:00.000,268,1578923621.892,2020-01-13,13:53:41.892,324378.108,buy,0.034,0.03386591,274.53402,0.1,8074.53,54.18,0
BTC-17JAN20-8250-P,56815040,Put,8250,1579248000.0,2020-01-17,08:00:00.000,269,1578923622.961,2020-01-13,13:53:42.961,324377.039,buy,0.034,0.03388389,274.52416,0.1,8074.24,54.06,1
BTC-17JAN20-7750-P,56815095,Put,7750,1579248000.0,2020-01-17,08:00:00.000,413,1578923668.765,2020-01-13,13:54:28.765,324331.235,buy,0.008,0.00767643,64.59088,0.1,8073.86,57.85,0
BTC-17JAN20-7500-P,56815098,Put,7500,1579248000.0,2020-01-17,08:00:00.000,475,1578923698.232,2020-01-13,13:54:58.232,324301.768,buy,0.004,0.00363051,32.29676,0.2,8074.19,64.67,0
BTC-17JAN20-7500-P,56815101,Put,7500,1579248000.0,2020-01-17,08:00:00.000,476,1578923735.001,2020-01-13,13:55:35.001,324264.999,sell,0.003,0.00360742,24.22668,1.8,8075.56,59.57,2
BTC-17JAN20-7500-P,56815102,Put,7500,1579248000.0,2020-01-17,08:00:00.000,477,1578923735.001,2020-01-13,13:55:35.001,324264.999,sell,0.003,0.00360742,24.22668,0.2,8075.56,59.57,3
BTC-17JAN20-7500-P,56815103,Put,7500,1579248000.0,2020-01-17,08:00:00.000,478,1578923735.001,2020-01-13,13:55:35.001,324264.999,sell,0.003,0.00360742,24.22668,0.5,8075.56,59.57,3
BTC-17JAN20-7500-P,56815104,Put,7500,1579248000.0,2020-01-17,08:00:00.000,479,1578923735.001,2020-01-13,13:55:35.001,324264.999,sell,0.003,0.00360742,24.22668,30.0,8075.56,59.57,3
BTC-17JAN20-7500-P,56815105,Put,7500,1579248000.0,2020-01-17,08:00:00.000,480,1578923735.001,2020-01-13,13:55:35.001,324264.999,sell,0.003,0.00360742,24.22668,7.5,8075.56,59.57,3
BTC-24JAN20-7250-P,56815106,Put,7250,1579852800.0,2020-01-24,08:00:00.000,39,1578923740.163,2020-01-13,13:55:40.163,929059.837,sell,0.007,0.00697053,56.52892,10.0,8075.56,59.95,0
BTC-17JAN20-9000-C,56815107,Call,9000,1579248000.0,2020-01-17,08:00:00.000,259,1578923751.715,2020-01-13,13:55:51.715,324248.285,sell,0.002,0.00214879,16.1489,3.0,8074.45,69.08,3
BTC-17JAN20-8000-C,56815108,Call,8000,1579248000.0,2020-01-17,08:00:00.000,576,1578923766.896,2020-01-13,13:56:06.896,324233.104,buy,0.0275,0.027077,222.0438,0.2,8074.32,54.74,2
BTC-17JAN20-8250-C,56815122,Call,8250,1579248000.0,2020-01-17,08:00:00.000,678,1578923812.198,2020-01-13,13:56:52.198,324187.802,buy,0.014,0.01314264,113.04356,0.4,8074.54,55.98,0
BTC-17JAN20-9250-C,56815126,Call,9250,1579248000.0,2020-01-17,08:00:00.000,104,1578923815.533,2020-01-13,13:56:55.533,324184.467,sell,0.0015,0.00164551,12.1128,0.1,8075.2,77.74,2
BTC-25SEP20-14000-C,56815148,Call,14000,1601020800.0,2020-09-25,08:00:00.000,55,1578923827.364,2020-01-13,13:57:07.364,22096972.636,buy,0.103,0.10606271,831.80328,3.0,8075.76,77.49,2
BTC-25SEP20-12000-C,56815153,Call,12000,1601020800.0,2020-09-25,08:00:00.000,31,1578923829.801,2020-01-13,13:57:09.801,22096970.199,buy,0.1355,0.1399067,1094.27903,5.0,8075.86,75.53,2
BTC-17JAN20-8750-C,56815158,Call,8750,1579248000.0,2020-01-17,08:00:00.000,205,1578923833.35,2020-01-13,13:57:13.350,324166.65,buy,0.004,0.00336481,32.3028,0.1,8075.7,65.79,0
BTC-17JAN20-8750-C,56815159,Call,8750,1579248000.0,2020-01-17,08:00:00.000,206,1578923833.35,2020-01-13,13:57:13.350,324166.65,buy,0.004,0.00336481,32.3028,0.1,8075.7,65.79,1
BTC-17JAN20-8750-C,56815160,Call,8750,1579248000.0,2020-01-17,08:00:00.000,207,1578923833.35,2020-01-13,13:57:13.350,324166.65,buy,0.004,0.00336481,32.3028,0.6,8075.7,65.79,1
BTC-25SEP20-14000-C,56815162,Call,14000,1601020800.0,2020-09-25,08:00:00.000,56,1578923835.622,2020-01-13,13:57:15.622,22096964.378,sell,0.1025,0.10606048,827.7531,2.0,8075.64,77.32,2
BTC-17JAN20-7750-P,56815170,Put,7750,1579248000.0,2020-01-17,08:00:00.000,414,1578923858.88,2020-01-13,13:57:38.880,324141.12,buy,0.008,0.00762909,64.59688,1.0,8074.61,57.93,1
BTC-31JAN20-9500-C,56815192,Call,9500,1580457600.0,2020-01-31,08:00:00.000,280,1578924033.568,2020-01-13,14:00:33.568,1533566.432,sell,0.008,0.00855449,64.60376,0.4,8075.47,59.67,2
BTC-31JAN20-7000-P,56815193,Put,7000,1580457600.0,2020-01-31,08:00:00.000,991,1578924034.02,2020-01-13,14:00:34.020,1533565.98,sell,0.009,0.00923658,72.67923,0.4,8075.47,61.89,0
BTC-24JAN20-8250-P,56815194,Put,8250,1579852800.0,2020-01-24,08:00:00.000,101,1578924063.435,2020-01-13,14:01:03.435,928736.565,buy,0.047,0.04735306,379.54004,0.4,8075.32,53.42,1
BTC-17JAN20-10000-C,56815195,Call,10000,1579248000.0,2020-01-17,08:00:00.000,98,1578924065.116,2020-01-13,14:01:05.116,323934.884,sell,0.0005,0.00071702,4.03766,0.7,8075.32,94.78,3
BTC-17JAN20-10000-C,56815196,Call,10000,1579248000.0,2020-01-17,08:00:00.000,99,1578924065.116,2020-01-13,14:01:05.116,323934.884,sell,0.0005,0.00071702,4.03766,20.0,8075.32,94.78,3
BTC-24JAN20-7000-P,56815272,Put,7000,1579852800.0,2020-01-24,08:00:00.000,81,1578924123.57,2020-01-13,14:02:03.570,928676.43,sell,0.0035,0.00423432,28.273245,10.0,8078.07,60.61,2
BTC-24JAN20-8500-C,56815273,Call,8500,1579852800.0,2020-01-24,08:00:00.000,66,1578924124.562,2020-01-13,14:02:04.562,928675.438,buy,0.018,0.01863975,145.40562,2.9,8078.09,53.6,2
BTC-24JAN20-8500-C,56815274,Call,8500,1579852800.0,2020-01-24,08:00:00.000,67,1578924124.562,2020-01-13,14:02:04.562,928675.438,buy,0.018,0.01863975,145.40562,0.1,8078.09,53.6,3
BTC-17JAN20-8250-C,56815303,Call,8250,1579248000.0,2020-01-17,08:00:00.000,679,1578924306.727,2020-01-13,14:05:06.727,323693.273,buy,0.014,0.01341465,113.13218,0.5,8080.87,55.3,1
BTC-17JAN20-8250-C,56815304,Call,8250,1579248000.0,2020-01-17,08:00:00.000,680,1578924306.727,2020-01-13,14:05:06.727,323693.273,buy,0.014,0.01341465,113.13218,2.5,8080.87,55.3,1
BTC-24JAN20-8500-C,56815305,Call,8500,1579852800.0,2020-01-24,08:00:00.000,68,1578924343.942,2020-01-13,14:05:43.942,928456.058,buy,0.018,0.01867908,145.4598,4.0,8081.1,53.45,3
BTC-17JAN20-8750-C,56815306,Call,8750,1579248000.0,2020-01-17,08:00:00.000,208,1578924346.43,2020-01-13,14:05:46.430,323653.57,sell,0.0035,0.00345835,28.283955,0.5,8081.13,63.02,2
BTC-17JAN20-7750-P,56815341,Put,7750,1579248000.0,2020-01-17,08:00:00.000,415,1578924623.251,2020-01-13,14:10:23.251,323376.749,sell,0.0075,0.00741817,60.610575,1.0,8081.41,57.0,2
BTC-31JAN20-8500-C,56815342,Call,8500,1580457600.0,2020-01-31,08:00:00.000,733,1578924644.617,2020-01-13,14:10:44.617,1532955.383,buy,0.0305,0.03024478,246.481785,1.0,8081.37,56.15,2
BTC-26JUN20-9000-C,56815358,Call,9000,1593158400.0,2020-06-26,08:00:00.000,225,1578924742.94,2020-01-13,14:12:22.940,14233657.06,sell,0.1615,0.16458978,1305.14287,0.1,8081.38,70.98,2
BTC-17JAN20-7750-P,56815363,Put,7750,1579248000.0,2020-01-17,08:00:00.000,416,1578924816.293,2020-01-13,14:13:36.293,323183.707,sell,0.0075,0.00744705,60.610725,1.0,8081.43,57.01,3
BTC-31JAN20-8500-C,56815377,Call,8500,1580457600.0,2020-01-31,08:00:00.000,734,1578924864.526,2020-01-13,14:14:24.526,1532735.474,buy,0.0305,0.03013293,246.426275,0.7,8079.55,56.24,3
BTC-25SEP20-14000-C,56815380,Call,14000,1601020800.0,2020-09-25,08:00:00.000,57,1578924893.043,2020-01-13,14:14:53.043,22095906.957,sell,0.1025,0.1059064,828.159,5.0,8079.6,77.29,3
BTC-26JUN20-10000-C,56815383,Call,10000,1593158400.0,2020-06-26,08:00:00.000,502,1578925000.285,2020-01-13,14:16:40.285,14233399.715,buy,0.129,0.13171481,1042.34064,1.0,8080.16,72.67,0
BTC-24JAN20-8750-C,56815436,Call,8750,1579852800.0,2020-01-24,08:00:00.000,29,1578925086.082,2020-01-13,14:18:06.082,927713.918,sell,0.0115,0.01182445,92.87538,5.0,8076.12,55.22,2
BTC-17JAN20-7750-P,56815529,Put,7750,1579248000.0,2020-01-17,08:00:00.000,417,1578925371.806,2020-01-13,14:22:51.806,322628.194,buy,0.008,0.00763749,64.58048,1.0,8072.56,57.84,0
BTC-17JAN20-8000-C,56815531,Call,8000,1579248000.0,2020-01-17,08:00:00.000,577,1578925374.048,2020-01-13,14:22:54.048,322625.952,sell,0.0265,0.02692887,213.91754,0.3,8072.36,52.72,2
BTC-17JAN20-8000-C,56815533,Call,8000,1579248000.0,2020-01-17,08:00:00.000,578,1578925379.087,2020-01-13,14:22:59.087,322620.913,buy,0.0265,0.02689869,213.911445,0.2,8072.13,52.75,3
BTC-27MAR20-8000-C,56815536,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1242,1578925392.226,2020-01-13,14:23:12.226,6370607.774,buy,0.131,0.13168054,1057.432,2.0,8072.0,66.16,2
BTC-27MAR20-10000-C,56815537,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1324,1578925395.245,2020-01-13,14:23:15.245,6370604.755,buy,0.0565,0.05568333,456.070825,0.3,8072.05,70.13,2
BTC-24JAN20-8250-P,56815544,Put,8250,1579852800.0,2020-01-24,08:00:00.000,102,1578925401.784,2020-01-13,14:23:21.784,927398.216,buy,0.047,0.04748803,379.38635,0.3,8072.05,53.05,1
BTC-26JUN20-12000-C,56815577,Call,12000,1593158400.0,2020-06-26,08:00:00.000,378,1578925510.298,2020-01-13,14:25:10.298,14232889.702,buy,0.083,0.08491783,669.92371,1.0,8071.37,74.94,2
BTC-24JAN20-9000-C,56815715,Call,9000,1579852800.0,2020-01-24,08:00:00.000,48,1578925561.726,2020-01-13,14:26:01.726,927238.274,sell,0.0075,0.00760129,60.5025,5.0,8067.0,57.75,2
BTC-17JAN20-8500-C,56815721,Call,8500,1579248000.0,2020-01-17,08:00:00.000,434,1578925563.43,2020-01-13,14:26:03.430,322436.57,sell,0.006,0.00612359,48.4008,5.0,8066.8,56.84,2
BTC-17JAN20-8000-P,56815724,Put,8000,1579248000.0,2020-01-17,08:00:00.000,429,1578925569.509,2020-01-13,14:26:09.509,322430.491,buy,0.0175,0.01722908,141.16445,1.0,8066.54,54.3,0
BTC-27MAR20-9000-C,56815725,Call,9000,1585296000.0,2020-03-27,08:00:00.000,721,1578925570.779,2020-01-13,14:26:10.779,6370429.221,buy,0.0835,0.08481571,673.55442,3.2,8066.52,66.9,2
BTC-27MAR20-9000-C,56815726,Call,9000,1585296000.0,2020-03-27,08:00:00.000,722,1578925570.78,2020-01-13,14:26:10.780,6370429.22,buy,0.0835,0.08481571,673.55442,6.8,8066.52,66.9,3
BTC-31JAN20-8500-C,56815730,Call,8500,1580457600.0,2020-01-31,08:00:00.000,735,1578925580.797,2020-01-13,14:26:20.797,1532019.203,sell,0.0295,0.02957535,237.950835,0.2,8066.13,55.76,2
BTC-17JAN20-8000-C,56815870,Call,8000,1579248000.0,2020-01-17,08:00:00.000,579,1578925736.834,2020-01-13,14:28:56.834,322263.166,sell,0.0255,0.02637599,205.680195,0.3,8065.89,51.37,2
BTC-17JAN20-9250-C,56815889,Call,9250,1579248000.0,2020-01-17,08:00:00.000,105,1578925847.073,2020-01-13,14:30:47.073,322152.927,sell,0.001,0.00148768,8.06719,0.1,8067.19,72.8,2
BTC-17JAN20-8500-C,56815954,Call,8500,1579248000.0,2020-01-17,08:00:00.000,435,1578926168.44,2020-01-13,14:36:08.440,321831.56,sell,0.0055,0.00610331,44.37444,0.5,8068.08,54.97,2
BTC-17JAN20-7500-P,56816015,Put,7500,1579248000.0,2020-01-17,08:00:00.000,481,1578926181.027,2020-01-13,14:36:21.027,321818.973,sell,0.0025,0.0032177,20.174575,0.5,8069.83,56.48,2
BTC-31JAN20-7000-P,56816043,Put,7000,1580457600.0,2020-01-31,08:00:00.000,992,1578926234.633,2020-01-13,14:37:14.633,1531365.367,sell,0.009,0.00926995,72.6381,8.6,8070.9,61.78,1
BTC-26JUN20-10000-C,56816088,Call,10000,1593158400.0,2020-06-26,08:00:00.000,503,1578926268.61,2020-01-13,14:37:48.610,14232131.39,sell,0.128,0.13067326,1033.46816,0.5,8073.97,72.38,2
BTC-26JUN20-10000-C,56816089,Call,10000,1593158400.0,2020-06-26,08:00:00.000,504,1578926268.613,2020-01-13,14:37:48.613,14232131.387,buy,0.128,0.13067326,1033.46816,0.5,8073.97,72.38,3
BTC-26JUN20-12000-C,56816142,Call,12000,1593158400.0,2020-06-26,08:00:00.000,379,1578926362.003,2020-01-13,14:39:22.003,14232037.997,buy,0.083,0.08458485,670.08224,1.0,8073.28,74.94,3
BTC-17JAN20-7750-P,56816148,Put,7750,1579248000.0,2020-01-17,08:00:00.000,418,1578926368.165,2020-01-13,14:39:28.165,321631.835,sell,0.007,0.00743608,56.51275,2.0,8073.25,54.72,2
BTC-17JAN20-8000-P,56816164,Put,8000,1579248000.0,2020-01-17,08:00:00.000,430,1578926497.172,2020-01-13,14:41:37.172,321502.828,buy,0.017,0.0164609,137.26412,0.2,8074.36,54.23,2
BTC-17JAN20-8000-P,56816165,Put,8000,1579248000.0,2020-01-17,08:00:00.000,431,1578926497.172,2020-01-13,14:41:37.172,321502.828,buy,0.018,0.0164609,145.33848,3.8,8074.36,56.77,0
BTC-17JAN20-7750-P,56816172,Put,7750,1579248000.0,2020-01-17,08:00:00.000,419,1578926531.183,2020-01-13,14:42:11.183,321468.817,buy,0.008,0.00738898,64.60056,10.0,8075.07,58.23,0
BTC-26JUN20-7000-P,56816176,Put,7000,1593158400.0,2020-06-26,08:00:00.000,445,1578926592.472,2020-01-13,14:43:12.472,14231807.528,sell,0.103,0.1034829,831.76517,0.5,8075.39,71.51,0
BTC-17JAN20-8500-C,56816183,Call,8500,1579248000.0,2020-01-17,08:00:00.000,436,1578926624.62,2020-01-13,14:43:44.620,321375.38,sell,0.006,0.00622584,48.45438,1.0,8075.73,56.18,0
BTC-17JAN20-8250-C,56816184,Call,8250,1579248000.0,2020-01-17,08:00:00.000,681,1578926643.948,2020-01-13,14:44:03.948,321356.052,buy,0.013,0.01307501,104.98683,1.0,8075.91,53.44,2
BTC-17JAN20-8000-C,56816198,Call,8000,1579248000.0,2020-01-17,08:00:00.000,580,1578926682.75,2020-01-13,14:44:42.750,321317.25,buy,0.0275,0.02687942,222.12355,0.1,8077.22,54.47,0
BTC-26JUN20-10000-C,56816268,Call,10000,1593158400.0,2020-06-26,08:00:00.000,505,1578926836.832,2020-01-13,14:47:16.832,14231563.168,buy,0.128,0.13034843,1033.26208,1.0,8072.36,72.44,3
BTC-26JUN20-10000-C,56816270,Call,10000,1593158400.0,2020-06-26,08:00:00.000,506,1578926844.232,2020-01-13,14:47:24.232,14231555.768,buy,0.128,0.1303347,1033.25056,2.4,8072.27,72.44,3
BTC-26JUN20-24000-C,56816272,Call,24000,1593158400.0,2020-06-26,08:00:00.000,37,1578926855.722,2020-01-13,14:47:35.722,14231544.278,sell,0.0175,0.01846313,141.2656,7.7,8072.32,91.09,2
BTC-26JUN20-20000-C,56816273,Call,20000,1593158400.0,2020-06-26,08:00:00.000,330,1578926856.841,2020-01-13,14:47:36.841,14231543.159,sell,0.0255,0.02677075,205.842375,6.1,8072.25,86.27,2
BTC-26JUN20-10000-C,56816276,Call,10000,1593158400.0,2020-06-26,08:00:00.000,507,1578926874.937,2020-01-13,14:47:54.937,14231525.063,buy,0.128,0.13030007,1033.18912,1.6,8071.79,72.45,3
BTC-31JAN20-9000-P,56816299,Put,9000,1580457600.0,2020-01-31,08:00:00.000,16,1578926941.116,2020-01-13,14:49:01.116,1530658.884,buy,0.125,0.12475029,1009.335,0.3,8074.68,57.83,0
BTC-24JAN20-8000-C,56816422,Call,8000,1579852800.0,2020-01-24,08:00:00.000,34,1578927043.437,2020-01-13,14:50:43.437,925756.563,buy,0.0445,0.04319615,359.57869,0.1,8080.42,55.62,0
BTC-26JUN20-10000-C,56816451,Call,10000,1593158400.0,2020-06-26,08:00:00.000,508,1578927060.919,2020-01-13,14:51:00.919,14231339.081,sell,0.1275,0.13060005,1030.40655,0.5,8081.62,72.12,2
BTC-26JUN20-10000-C,56816452,Call,10000,1593158400.0,2020-06-26,08:00:00.000,509,1578927060.922,2020-01-13,14:51:00.922,14231339.078,buy,0.1275,0.13060005,1030.40655,4.5,8081.62,72.12,3
BTC-17JAN20-8250-P,56816544,Put,8250,1579248000.0,2020-01-17,08:00:00.000,270,1578927106.712,2020-01-13,14:51:46.712,320893.288,sell,0.0335,0.03284799,270.843815,0.1,8084.89,55.32,2
BTC-17JAN20-8250-P,56816588,Put,8250,1579248000.0,2020-01-17,08:00:00.000,271,1578927107.808,2020-01-13,14:51:47.808,320892.192,sell,0.0335,0.03284097,270.88368,9.9,8086.08,55.35,3
BTC-17JAN20-8750-C,56816591,Call,8750,1579248000.0,2020-01-17,08:00:00.000,209,1578927136.967,2020-01-13,14:52:16.967,320863.033,buy,0.0035,0.00340853,28.29981,0.5,8085.66,62.95,3
BTC-26JUN20-10000-C,56816602,Call,10000,1593158400.0,2020-06-26,08:00:00.000,510,1578927214.502,2020-01-13,14:53:34.502,14231185.498,buy,0.1275,0.13080824,1030.734225,2.4,8084.19,72.04,3
BTC-26JUN20-10000-C,56816603,Call,10000,1593158400.0,2020-06-26,08:00:00.000,511,1578927214.503,2020-01-13,14:53:34.503,14231185.497,buy,0.1275,0.13080824,1030.734225,2.6,8084.19,72.04,3
BTC-26JUN20-7000-P,56816611,Put,7000,1593158400.0,2020-06-26,08:00:00.000,446,1578927240.816,2020-01-13,14:54:00.816,14231159.184,sell,0.101,0.10305659,816.48299,2.5,8083.99,70.81,2
BTC-26JUN20-10000-C,56816620,Call,10000,1593158400.0,2020-06-26,08:00:00.000,512,1578927291.597,2020-01-13,14:54:51.597,14231108.403,buy,0.1275,0.13079612,1030.71765,2.4,8084.06,72.04,3
BTC-26JUN20-10000-C,56816621,Call,10000,1593158400.0,2020-06-26,08:00:00.000,513,1578927291.597,2020-01-13,14:54:51.597,14231108.403,buy,0.1275,0.13079612,1030.71765,2.6,8084.06,72.04,3
BTC-26JUN20-24000-C,56816630,Call,24000,1593158400.0,2020-06-26,08:00:00.000,38,1578927303.272,2020-01-13,14:55:03.272,14231096.728,sell,0.0175,0.01855805,141.463,7.7,8083.6,90.98,3
BTC-31JAN20-7000-P,56816728,Put,7000,1580457600.0,2020-01-31,08:00:00.000,993,1578927524.804,2020-01-13,14:58:44.804,1530075.196,buy,0.0095,0.0089929,76.791635,10.0,8083.33,63.34,0
BTC-17JAN20-9500-C,56816729,Call,9500,1579248000.0,2020-01-17,08:00:00.000,110,1578927531.416,2020-01-13,14:58:51.416,320468.584,buy,0.0015,0.00099303,12.12495,0.1,8083.3,89.83,0
BTC-17JAN20-9500-C,56816734,Call,9500,1579248000.0,2020-01-17,08:00:00.000,111,1578927587.517,2020-01-13,14:59:47.517,320412.483,buy,0.0015,0.00099125,12.124425,0.1,8082.95,89.86,1
BTC-31JAN20-8500-P,56816737,Put,8500,1580457600.0,2020-01-31,08:00:00.000,79,1578927650.197,2020-01-13,15:00:50.197,1529949.803,buy,0.0775,0.07658249,626.402275,0.5,8082.61,56.53,0
BTC-24JAN20-8750-C,56816769,Call,8750,1579852800.0,2020-01-24,08:00:00.000,30,1578927720.294,2020-01-13,15:02:00.294,925079.706,buy,0.0115,0.01181112,92.99199,5.0,8086.26,54.8,3
BTC-24JAN20-8250-P,56816817,Put,8250,1579852800.0,2020-01-24,08:00:00.000,103,1578927723.94,2020-01-13,15:02:03.940,925076.06,buy,0.045,0.0462235,363.91185,0.3,8086.93,51.84,2
BTC-17JAN20-8250-C,56816818,Call,8250,1579248000.0,2020-01-17,08:00:00.000,682,1578927724.446,2020-01-13,15:02:04.446,320275.554,sell,0.013,0.01359428,105.13035,0.1,8086.95,52.28,3
BTC-24JAN20-8500-C,56816819,Call,8500,1579852800.0,2020-01-24,08:00:00.000,69,1578927747.292,2020-01-13,15:02:27.292,925052.708,buy,0.018,0.01856982,145.5822,5.0,8087.9,53.13,3
BTC-24JAN20-8250-C,56816826,Call,8250,1579852800.0,2020-01-24,08:00:00.000,38,1578927758.562,2020-01-13,15:02:38.562,925041.438,sell,0.028,0.02902252,226.46204,0.1,8087.93,52.14,2
BTC-24JAN20-7750-P,56816840,Put,7750,1579852800.0,2020-01-24,08:00:00.000,49,1578927775.873,2020-01-13,15:02:55.873,925024.127,sell,0.0175,0.01847229,141.547875,5.0,8088.45,53.04,2
BTC-24JAN20-7500-P,56816842,Put,7500,1579852800.0,2020-01-24,08:00:00.000,42,1578927802.922,2020-01-13,15:03:22.922,924997.078,sell,0.01,0.01088457,80.8887,5.0,8088.87,54.42,2
BTC-24JAN20-8000-C,56816849,Call,8000,1579852800.0,2020-01-24,08:00:00.000,35,1578927822.212,2020-01-13,15:03:42.212,924977.788,buy,0.045,0.04372507,364.005,0.1,8089.0,55.56,0
BTC-24JAN20-9000-C,56816851,Call,9000,1579852800.0,2020-01-24,08:00:00.000,49,1578927836.922,2020-01-13,15:03:56.922,924963.078,sell,0.0075,0.00788719,60.667875,5.0,8089.05,56.83,3
BTC-24JAN20-7500-P,56816879,Put,7500,1579852800.0,2020-01-24,08:00:00.000,43,1578927867.156,2020-01-13,15:04:27.156,924932.844,sell,0.01,0.01080743,80.9146,5.0,8091.46,54.56,3
BTC-24JAN20-7500-P,56816880,Put,7500,1579852800.0,2020-01-24,08:00:00.000,44,1578927867.785,2020-01-13,15:04:27.785,924932.215,buy,0.0105,0.01080743,84.96033,5.0,8091.46,55.64,0
BTC-24JAN20-8750-C,56816904,Call,8750,1579852800.0,2020-01-24,08:00:00.000,31,1578927885.441,2020-01-13,15:04:45.441,924914.559,sell,0.0115,0.01195599,93.052135,5.0,8091.49,54.54,3
BTC-31JAN20-10500-C,56816926,Call,10500,1580457600.0,2020-01-31,08:00:00.000,127,1578927952.035,2020-01-13,15:05:52.035,1529647.965,sell,0.0035,0.00381019,28.312445,0.3,8089.27,69.96,2
BTC-17JAN20-7750-P,56816932,Put,7750,1579248000.0,2020-01-17,08:00:00.000,420,1578928001.33,2020-01-13,15:06:41.330,319998.67,sell,0.007,0.00718064,56.6251,8.0,8089.3,56.32,2
BTC-17JAN20-8250-C,56816933,Call,8250,1579248000.0,2020-01-17,08:00:00.000,683,1578928032.277,2020-01-13,15:07:12.277,319967.723,sell,0.013,0.0136923,105.15752,0.4,8089.04,52.05,3
BTC-17JAN20-8250-C,56816934,Call,8250,1579248000.0,2020-01-17,08:00:00.000,684,1578928032.323,2020-01-13,15:07:12.323,319967.677,buy,0.013,0.01368733,105.15752,1.0,8089.04,52.05,3
BTC-17JAN20-8250-C,56816935,Call,8250,1579248000.0,2020-01-17,08:00:00.000,685,1578928035.688,2020-01-13,15:07:15.688,319964.312,buy,0.013,0.01368006,105.15817,3.6,8089.09,52.07,3
BTC-28FEB20-7000-P,56816972,Put,7000,1582876800.0,2020-02-28,08:00:00.000,122,1578928169.534,2020-01-13,15:09:29.534,3948630.466,buy,0.029,0.02963027,234.50473,0.1,8086.37,62.66,0
BTC-25SEP20-14000-C,56816987,Call,14000,1601020800.0,2020-09-25,08:00:00.000,58,1578928250.559,2020-01-13,15:10:50.559,22092549.441,sell,0.102,0.10523265,824.69244,5.0,8085.22,77.13,2
BTC-31JAN20-12000-C,56816999,Call,12000,1580457600.0,2020-01-31,08:00:00.000,204,1578928343.304,2020-01-13,15:12:23.304,1529256.696,sell,0.0015,0.00174802,12.12849,1.0,8085.66,84.75,3
BTC-26JUN20-8000-P,56817173,Put,8000,1593158400.0,2020-06-26,08:00:00.000,278,1578928557.989,2020-01-13,15:15:57.989,14229842.011,buy,0.16,0.16317621,1292.2784,0.5,8076.74,70.41,2
BTC-25SEP20-14000-C,56817240,Call,14000,1601020800.0,2020-09-25,08:00:00.000,59,1578928609.07,2020-01-13,15:16:49.070,22092190.93,sell,0.1015,0.10478367,819.70588,5.0,8075.92,77.02,2
BTC-17JAN20-7750-P,56817242,Put,7750,1579248000.0,2020-01-17,08:00:00.000,421,1578928621.179,2020-01-13,15:17:01.179,319378.821,sell,0.0075,0.00752761,60.5685,10.0,8075.8,56.8,0
BTC-24JAN20-8250-P,56817314,Put,8250,1579852800.0,2020-01-24,08:00:00.000,104,1578928634.355,2020-01-13,15:17:14.355,924165.645,buy,0.046,0.04705136,371.46748,0.4,8075.38,52.0,0
BTC-24JAN20-7750-P,56817439,Put,7750,1579852800.0,2020-01-24,08:00:00.000,50,1578928640.848,2020-01-13,15:17:20.848,924159.152,buy,0.0185,0.01882563,149.323305,5.0,8071.53,53.79,0
BTC-31JAN20-8500-P,56817448,Put,8500,1580457600.0,2020-01-31,08:00:00.000,80,1578928641.772,2020-01-13,15:17:21.772,1528958.228,buy,0.0785,0.07727631,633.531895,0.5,8070.47,56.5,0
BTC-28FEB20-8000-P,56817449,Put,8000,1582876800.0,2020-02-28,08:00:00.000,50,1578928641.774,2020-01-13,15:17:21.774,3948158.226,buy,0.075,0.07498693,605.28525,0.1,8070.47,60.89,0
BTC-31JAN20-9000-C,56817453,Call,9000,1580457600.0,2020-01-31,08:00:00.000,681,1578928644.405,2020-01-13,15:17:24.405,1528955.595,sell,0.015,0.01511822,121.02795,2.0,8068.53,57.03,3
BTC-24JAN20-8000-C,56817458,Call,8000,1579852800.0,2020-01-24,08:00:00.000,36,1578928645.459,2020-01-13,15:17:25.459,924154.541,sell,0.042,0.04232972,338.87826,0.1,8068.53,53.08,2
BTC-24JAN20-8000-C,56817464,Call,8000,1579852800.0,2020-01-24,08:00:00.000,37,1578928655.358,2020-01-13,15:17:35.358,924144.642,sell,0.041,0.04220616,330.78062,12.0,8067.82,51.78,2
BTC-17JAN20-8000-P,56817532,Put,8000,1579248000.0,2020-01-17,08:00:00.000,432,1578928743.02,2020-01-13,15:19:03.020,319256.98,buy,0.0165,0.01688394,133.1055,2.0,8067.0,52.07,2
BTC-27MAR20-10000-C,56817542,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1325,1578928763.024,2020-01-13,15:19:23.024,6367236.976,sell,0.0555,0.0553151,447.725715,0.3,8067.13,69.67,2
BTC-17JAN20-8250-C,56817558,Call,8250,1579248000.0,2020-01-17,08:00:00.000,686,1578928792.208,2020-01-13,15:19:52.208,319207.792,sell,0.012,0.01273335,96.83688,0.4,8069.74,51.69,2
BTC-17JAN20-8250-C,56817559,Call,8250,1579248000.0,2020-01-17,08:00:00.000,687,1578928792.208,2020-01-13,15:19:52.208,319207.792,sell,0.012,0.01273335,96.83688,0.7,8069.74,51.69,3
BTC-17JAN20-8250-C,56817560,Call,8250,1579248000.0,2020-01-17,08:00:00.000,688,1578928792.208,2020-01-13,15:19:52.208,319207.792,sell,0.012,0.01273335,96.83688,0.9,8069.74,51.69,3
BTC-31JAN20-9000-C,56817564,Call,9000,1580457600.0,2020-01-31,08:00:00.000,682,1578928853.694,2020-01-13,15:20:53.694,1528746.306,sell,0.0145,0.01509659,117.025295,3.0,8070.71,56.21,2
BTC-24JAN20-7250-P,56817566,Put,7250,1579852800.0,2020-01-24,08:00:00.000,40,1578928898.533,2020-01-13,15:21:38.533,923901.467,buy,0.0065,0.00676483,52.46267,1.0,8071.18,58.49,2
BTC-26JUN20-12000-C,56817573,Call,12000,1593158400.0,2020-06-26,08:00:00.000,380,1578928903.16,2020-01-13,15:21:43.160,14229496.84,buy,0.0825,0.0841477,665.87235,5.0,8071.18,74.8,2
BTC-26JUN20-12000-C,56817577,Call,12000,1593158400.0,2020-06-26,08:00:00.000,381,1578928918.997,2020-01-13,15:21:58.997,14229481.003,buy,0.0825,0.084142,665.897925,5.0,8071.49,74.8,3
BTC-24JAN20-7000-P,56817605,Put,7000,1579852800.0,2020-01-24,08:00:00.000,82,1578928989.472,2020-01-13,15:23:09.472,923810.528,sell,0.0035,0.00413168,28.24325,5.0,8069.5,60.39,3
BTC-17JAN20-7750-P,56817607,Put,7750,1579248000.0,2020-01-17,08:00:00.000,422,1578928998.875,2020-01-13,15:23:18.875,319001.125,buy,0.008,0.00771256,64.5556,10.0,8069.45,57.88,0
BTC-17JAN20-7500-P,56817609,Put,7500,1579248000.0,2020-01-17,08:00:00.000,482,1578929027.743,2020-01-13,15:23:47.743,318972.257,buy,0.0035,0.00317039,28.24402,0.3,8069.72,62.31,0
BTC-17JAN20-7750-P,56817610,Put,7750,1579248000.0,2020-01-17,08:00:00.000,423,1578929035.267,2020-01-13,15:23:55.267,318964.733,buy,0.008,0.00769522,64.55752,10.0,8069.69,57.91,1
BTC-17JAN20-8750-C,56817650,Call,8750,1579248000.0,2020-01-17,08:00:00.000,210,1578929357.7,2020-01-13,15:29:17.700,318642.3,sell,0.003,0.00323701,24.20613,1.1,8068.71,61.74,2
BTC-17JAN20-8500-C,56817703,Call,8500,1579248000.0,2020-01-17,08:00:00.000,437,1578929482.349,2020-01-13,15:31:22.349,318517.651,sell,0.0055,0.00603664,44.39215,1.0,8071.3,54.99,2
BTC-17JAN20-8750-C,56817706,Call,8750,1579248000.0,2020-01-17,08:00:00.000,211,1578929502.553,2020-01-13,15:31:42.553,318497.447,sell,0.003,0.00327737,24.21528,0.3,8071.76,61.55,3
BTC-17JAN20-8000-P,56817816,Put,8000,1579248000.0,2020-01-17,08:00:00.000,433,1578929727.993,2020-01-13,15:35:27.993,318272.007,buy,0.0165,0.01643,133.228425,1.0,8074.45,53.19,3
BTC-17JAN20-8000-C,56817838,Call,8000,1579248000.0,2020-01-17,08:00:00.000,581,1578929833.897,2020-01-13,15:37:13.897,318166.103,buy,0.0275,0.02680209,222.119975,0.2,8077.09,54.77,1
BTC-17JAN20-8250-C,56817839,Call,8250,1579248000.0,2020-01-17,08:00:00.000,689,1578929837.502,2020-01-13,15:37:17.502,318162.498,buy,0.013,0.01298653,105.00308,0.9,8077.16,53.59,0
BTC-17JAN20-8250-P,56817840,Put,8250,1579248000.0,2020-01-17,08:00:00.000,272,1578929875.999,2020-01-13,15:37:55.999,318124.001,sell,0.034,0.03332923,274.64384,0.2,8077.76,55.3,0
BTC-17JAN20-9000-C,56817986,Call,9000,1579248000.0,2020-01-17,08:00:00.000,260,1578930581.858,2020-01-13,15:49:41.858,317418.142,sell,0.0015,0.00172018,12.11109,0.5,8074.06,65.74,2
BTC-17JAN20-7750-P,56817987,Put,7750,1579248000.0,2020-01-17,08:00:00.000,424,1578930599.96,2020-01-13,15:49:59.960,317400.04,sell,0.007,0.00741458,56.51821,0.1,8074.03,55.11,2
BTC-25SEP20-16000-C,56817991,Call,16000,1601020800.0,2020-09-25,08:00:00.000,43,1578930698.54,2020-01-13,15:51:38.540,22090101.46,sell,0.0815,0.08353462,658.083975,7.0,8074.65,79.7,2
BTC-17JAN20-8000-C,56817997,Call,8000,1579248000.0,2020-01-17,08:00:00.000,582,1578930743.167,2020-01-13,15:52:23.167,317256.833,sell,0.026,0.02666218,209.9175,0.3,8073.75,51.65,2
BTC-17JAN20-8000-C,56817998,Call,8000,1579248000.0,2020-01-17,08:00:00.000,583,1578930743.167,2020-01-13,15:52:23.167,317256.833,sell,0.026,0.02666218,209.9175,0.1,8073.75,51.65,3
BTC-17JAN20-9750-C,56818007,Call,9750,1579248000.0,2020-01-17,08:00:00.000,58,1578930887.679,2020-01-13,15:54:47.679,317112.321,sell,0.0005,0.00073149,4.037435,0.2,8074.87,86.1,2
BTC-27MAR20-8000-C,56818073,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1243,1578931254.664,2020-01-13,16:00:54.664,6364745.336,sell,0.13,0.13190837,1050.1647,1.0,8078.19,65.43,2
BTC-24JAN20-8250-P,56818166,Put,8250,1579852800.0,2020-01-24,08:00:00.000,105,1578931365.284,2020-01-13,16:02:45.284,921434.716,buy,0.046,0.04640751,371.58754,0.4,8077.99,52.4,1
BTC-24JAN20-8250-P,56818167,Put,8250,1579852800.0,2020-01-24,08:00:00.000,106,1578931365.284,2020-01-13,16:02:45.284,921434.716,buy,0.046,0.04640751,371.58754,0.3,8077.99,52.4,1
BTC-17JAN20-8000-P,56818244,Put,8000,1579248000.0,2020-01-17,08:00:00.000,434,1578931527.442,2020-01-13,16:05:27.442,316472.558,buy,0.0165,0.01650173,133.198065,5.0,8072.61,53.05,3
BTC-31JAN20-9000-C,56818420,Call,9000,1580457600.0,2020-01-31,08:00:00.000,683,1578931611.193,2020-01-13,16:06:51.193,1525988.807,buy,0.015,0.01484458,121.0125,1.1,8067.5,57.16,0
BTC-17JAN20-8500-C,56818447,Call,8500,1579248000.0,2020-01-17,08:00:00.000,438,1578931620.656,2020-01-13,16:07:00.656,316379.344,sell,0.0055,0.0058443,44.37664,3.5,8068.48,55.41,3
BTC-17JAN20-8500-C,56818448,Call,8500,1579248000.0,2020-01-17,08:00:00.000,439,1578931620.656,2020-01-13,16:07:00.656,316379.344,sell,0.0055,0.0058443,44.37664,1.5,8068.48,55.41,3
BTC-24JAN20-8250-C,56818568,Call,8250,1579852800.0,2020-01-24,08:00:00.000,39,1578931826.088,2020-01-13,16:10:26.088,920973.912,sell,0.0265,0.02771666,213.926815,2.0,8072.71,51.21,2
BTC-27MAR20-16000-C,56818632,Call,16000,1585296000.0,2020-03-27,08:00:00.000,615,1578931850.468,2020-01-13,16:10:50.468,6364149.532,buy,0.01,0.00924852,80.7344,1.0,8073.44,87.31,1
BTC-31JAN20-7000-P,56818869,Put,7000,1580457600.0,2020-01-31,08:00:00.000,994,1578931870.69,2020-01-13,16:11:10.690,1525729.31,sell,0.009,0.00912613,72.70776,15.0,8078.64,62.14,2
BTC-31JAN20-7000-P,56818870,Put,7000,1580457600.0,2020-01-31,08:00:00.000,995,1578931870.69,2020-01-13,16:11:10.690,1525729.31,sell,0.009,0.00912613,72.70776,10.0,8078.64,62.14,3
BTC-27MAR20-9000-C,56818876,Call,9000,1585296000.0,2020-03-27,08:00:00.000,723,1578931873.595,2020-01-13,16:11:13.595,6364126.405,buy,0.0845,0.08508227,682.71775,3.2,8079.5,67.11,0
BTC-27MAR20-9000-C,56818877,Call,9000,1585296000.0,2020-03-27,08:00:00.000,724,1578931873.596,2020-01-13,16:11:13.596,6364126.404,buy,0.0845,0.08508227,682.71775,4.8,8079.5,67.11,1
BTC-17JAN20-8000-P,56819119,Put,8000,1579248000.0,2020-01-17,08:00:00.000,435,1578931900.848,2020-01-13,16:11:40.848,316099.152,sell,0.016,0.01581046,129.36176,0.1,8085.11,53.52,2
BTC-17JAN20-8250-C,56819149,Call,8250,1579248000.0,2020-01-17,08:00:00.000,690,1578931904.976,2020-01-13,16:11:44.976,316095.024,buy,0.013,0.01311698,105.11982,0.1,8086.14,52.72,1
BTC-17JAN20-8250-C,56819150,Call,8250,1579248000.0,2020-01-17,08:00:00.000,691,1578931904.976,2020-01-13,16:11:44.976,316095.024,buy,0.013,0.01311698,105.11982,1.9,8086.14,52.72,1
BTC-24JAN20-7750-P,56819180,Put,7750,1579852800.0,2020-01-24,08:00:00.000,51,1578931933.505,2020-01-13,16:12:13.505,920866.495,sell,0.018,0.01822339,145.54386,1.0,8085.77,53.9,2
BTC-17JAN20-7000-P,56819204,Put,7000,1579248000.0,2020-01-17,08:00:00.000,285,1578931983.532,2020-01-13,16:13:03.532,316016.468,buy,0.0015,0.00091212,12.137445,0.4,8091.63,86.22,0
BTC-17JAN20-7000-P,56819205,Put,7000,1579248000.0,2020-01-17,08:00:00.000,286,1578931983.532,2020-01-13,16:13:03.532,316016.468,buy,0.0015,0.00091212,12.137445,0.1,8091.63,86.22,1
BTC-17JAN20-7000-P,56819206,Put,7000,1579248000.0,2020-01-17,08:00:00.000,287,1578931983.532,2020-01-13,16:13:03.532,316016.468,buy,0.0015,0.00091212,12.137445,0.5,8091.63,86.22,1
BTC-17JAN20-8250-C,56819248,Call,8250,1579248000.0,2020-01-17,08:00:00.000,692,1578932011.251,2020-01-13,16:13:31.251,315988.749,buy,0.013,0.0133891,105.19756,2.0,8092.12,52.03,1
BTC-28FEB20-6500-P,56819418,Put,6500,1582876800.0,2020-02-28,08:00:00.000,98,1578932185.105,2020-01-13,16:16:25.105,3944614.895,sell,0.0175,0.01758474,141.63485,0.2,8093.42,65.98,2
BTC-26JUN20-9000-C,56819439,Call,9000,1593158400.0,2020-06-26,08:00:00.000,226,1578932205.007,2020-01-13,16:16:45.007,14226194.993,buy,0.163,0.16368895,1319.10521,0.9,8092.67,71.29,0
BTC-25SEP20-12000-C,56819457,Call,12000,1601020800.0,2020-09-25,08:00:00.000,32,1578932308.971,2020-01-13,16:18:28.971,22088491.029,buy,0.1355,0.1384994,1096.651635,1.9,8093.37,75.39,3
BTC-25SEP20-11000-C,56819472,Call,11000,1601020800.0,2020-09-25,08:00:00.000,27,1578932327.216,2020-01-13,16:18:47.216,22088472.784,buy,0.1575,0.15896363,1274.236425,5.0,8090.39,74.43,2
BTC-17JAN20-8000-P,56819517,Put,8000,1579248000.0,2020-01-17,08:00:00.000,436,1578932371.4,2020-01-13,16:19:31.400,315628.6,buy,0.0155,0.01555313,125.38229,0.2,8089.18,52.82,2
BTC-31JAN20-7500-P,56819554,Put,7500,1580457600.0,2020-01-31,08:00:00.000,508,1578932419.496,2020-01-13,16:20:19.496,1525180.504,buy,0.02,0.01904667,161.7226,1.1,8086.13,58.37,2
BTC-25SEP20-12000-C,56819679,Call,12000,1601020800.0,2020-09-25,08:00:00.000,33,1578932440.8,2020-01-13,16:20:40.800,22088359.2,buy,0.1345,0.13783799,1087.01017,3.1,8081.86,75.2,2
BTC-31JAN20-7000-P,56819741,Put,7000,1580457600.0,2020-01-31,08:00:00.000,996,1578932617.418,2020-01-13,16:23:37.418,1524982.582,buy,0.009,0.00892739,72.78804,2.2,8087.56,62.5,3
BTC-31JAN20-7000-P,56819761,Put,7000,1580457600.0,2020-01-31,08:00:00.000,997,1578932642.096,2020-01-13,16:24:02.096,1524957.904,buy,0.009,0.00890012,72.80388,4.0,8089.32,62.55,3
BTC-26JUN20-9000-C,56819797,Call,9000,1593158400.0,2020-06-26,08:00:00.000,227,1578932690.845,2020-01-13,16:24:50.845,14225709.155,buy,0.163,0.16338373,1318.77106,4.0,8090.62,71.46,1
BTC-26JUN20-7000-P,56819846,Put,7000,1593158400.0,2020-06-26,08:00:00.000,447,1578932874.41,2020-01-13,16:27:54.410,14225525.59,sell,0.1,0.10215103,808.66,0.1,8086.6,70.31,2
BTC-27MAR20-22000-C,56819847,Call,22000,1585296000.0,2020-03-27,08:00:00.000,275,1578932899.653,2020-01-13,16:28:19.653,6363100.347,sell,0.0035,0.00375906,28.303835,2.0,8086.81,99.36,2
BTC-26JUN20-8000-C,56819848,Call,8000,1593158400.0,2020-06-26,08:00:00.000,215,1578932902.192,2020-01-13,16:28:22.192,14225497.808,sell,0.206,0.20947726,1665.8911,0.1,8086.85,69.88,2
BTC-31JAN20-9000-C,56819849,Call,9000,1580457600.0,2020-01-31,08:00:00.000,684,1578932944.491,2020-01-13,16:29:04.491,1524655.509,sell,0.0145,0.01520377,117.253235,0.1,8086.43,55.67,2
BTC-24JAN20-8500-C,56819916,Call,8500,1579852800.0,2020-01-24,08:00:00.000,70,1578933003.808,2020-01-13,16:30:03.808,919796.192,sell,0.0175,0.01795076,141.443925,19.0,8082.51,52.83,2
BTC-17JAN20-7750-C,56819930,Call,7750,1579248000.0,2020-01-17,08:00:00.000,326,1578933055.603,2020-01-13,16:30:55.603,314944.397,sell,0.048,0.0495366,388.06464,0.1,8084.68,51.7,2
BTC-17JAN20-7750-C,56819931,Call,7750,1579248000.0,2020-01-17,08:00:00.000,327,1578933055.603,2020-01-13,16:30:55.603,314944.397,sell,0.048,0.0495366,388.06464,0.4,8084.68,51.7,3
BTC-17JAN20-8250-C,56819934,Call,8250,1579248000.0,2020-01-17,08:00:00.000,693,1578933160.712,2020-01-13,16:32:40.712,314839.288,buy,0.0135,0.0129518,109.131975,0.4,8083.85,54.46,0
BTC-17JAN20-8000-P,56819935,Put,8000,1579248000.0,2020-01-17,08:00:00.000,437,1578933160.716,2020-01-13,16:32:40.716,314839.284,buy,0.0165,0.01578712,133.383525,0.3,8083.85,54.72,0
BTC-17JAN20-8000-P,56819938,Put,8000,1579248000.0,2020-01-17,08:00:00.000,438,1578933160.721,2020-01-13,16:32:40.721,314839.279,sell,0.0165,0.01578712,133.383525,0.7,8083.85,54.72,1
BTC-24JAN20-6250-P,56819945,Put,6250,1579852800.0,2020-01-24,08:00:00.000,12,1578933205.831,2020-01-13,16:33:25.831,919594.169,sell,0.001,0.0012348,8.08478,2.0,8084.78,76.56,3
BTC-17JAN20-8250-C,56819955,Call,8250,1579248000.0,2020-01-17,08:00:00.000,694,1578933239.169,2020-01-13,16:33:59.169,314760.831,sell,0.0125,0.01300474,101.06625,0.4,8085.3,51.68,2
BTC-17JAN20-8250-C,56820105,Call,8250,1579248000.0,2020-01-17,08:00:00.000,695,1578933451.284,2020-01-13,16:37:31.284,314548.716,sell,0.0125,0.01331089,101.15775,0.5,8092.62,50.8,3
BTC-17JAN20-8250-C,56820106,Call,8250,1579248000.0,2020-01-17,08:00:00.000,696,1578933454.474,2020-01-13,16:37:34.474,314545.526,sell,0.0125,0.01330988,101.15775,0.1,8092.62,50.8,3
BTC-26JUN20-30000-C,56820118,Call,30000,1593158400.0,2020-06-26,08:00:00.000,92,1578933624.22,2020-01-13,16:40:24.220,14224775.78,sell,0.0115,0.01228664,93.059725,0.3,8092.15,97.19,2
BTC-26JUN20-32000-C,56820120,Call,32000,1593158400.0,2020-06-26,08:00:00.000,133,1578933648.313,2020-01-13,16:40:48.313,14224751.687,buy,0.01,0.01063415,80.9236,0.2,8092.36,98.61,3
BTC-24JAN20-8000-P,56820142,Put,8000,1579852800.0,2020-01-24,08:00:00.000,52,1578933799.276,2020-01-13,16:43:19.276,919000.724,buy,0.029,0.02915228,234.60188,0.1,8089.72,52.49,2
BTC-17JAN20-8500-C,56820246,Call,8500,1579248000.0,2020-01-17,08:00:00.000,440,1578933928.656,2020-01-13,16:45:28.656,314071.344,sell,0.0055,0.00609327,44.47388,0.1,8086.16,54.16,3
BTC-24JAN20-8000-P,56820282,Put,8000,1579852800.0,2020-01-24,08:00:00.000,53,1578934037.23,2020-01-13,16:47:17.230,918762.77,buy,0.0295,0.02931189,238.53051,1.0,8085.78,52.9,0
BTC-17JAN20-8250-C,56820323,Call,8250,1579248000.0,2020-01-17,08:00:00.000,697,1578934149.444,2020-01-13,16:49:09.444,313850.556,sell,0.012,0.01306989,97.05012,0.1,8087.51,50.13,2
BTC-17JAN20-8250-C,56820324,Call,8250,1579248000.0,2020-01-17,08:00:00.000,698,1578934149.444,2020-01-13,16:49:09.444,313850.556,sell,0.012,0.01306989,97.05012,0.3,8087.51,50.13,3
BTC-17JAN20-7750-C,56820325,Call,7750,1579248000.0,2020-01-17,08:00:00.000,328,1578934204.006,2020-01-13,16:50:04.006,313795.994,sell,0.048,0.04984071,388.21584,0.1,8087.83,50.77,3
BTC-17JAN20-7750-C,56820326,Call,7750,1579248000.0,2020-01-17,08:00:00.000,329,1578934204.006,2020-01-13,16:50:04.006,313795.994,sell,0.048,0.04984071,388.21584,0.4,8087.83,50.77,3
BTC-31JAN20-7500-P,56820328,Put,7500,1580457600.0,2020-01-31,08:00:00.000,509,1578934263.336,2020-01-13,16:51:03.336,1523336.664,sell,0.02,0.01912327,161.7114,10.0,8085.57,58.29,3
BTC-31JAN20-7000-P,56820330,Put,7000,1580457600.0,2020-01-31,08:00:00.000,998,1578934303.886,2020-01-13,16:51:43.886,1523296.114,sell,0.0085,0.0089992,68.72607,10.0,8085.42,61.28,2
BTC-17JAN20-7750-C,56820331,Call,7750,1579248000.0,2020-01-17,08:00:00.000,330,1578934326.955,2020-01-13,16:52:06.955,313673.045,buy,0.048,0.04965708,388.11504,0.1,8085.73,51.48,3
BTC-17JAN20-8000-C,56820436,Call,8000,1579248000.0,2020-01-17,08:00:00.000,584,1578934388.989,2020-01-13,16:53:08.989,313611.011,buy,0.027,0.02749487,218.42163,0.2,8089.69,51.63,0
BTC-31JAN20-7500-P,56820455,Put,7500,1580457600.0,2020-01-31,08:00:00.000,510,1578934469.907,2020-01-13,16:54:29.907,1523130.093,buy,0.0185,0.01892532,149.691085,2.9,8091.41,56.42,2
BTC-31JAN20-7500-P,56820456,Put,7500,1580457600.0,2020-01-31,08:00:00.000,511,1578934480.929,2020-01-13,16:54:40.929,1523119.071,buy,0.0185,0.01891791,149.69645,2.1,8091.7,56.42,3
BTC-31JAN20-7000-P,56820472,Put,7000,1580457600.0,2020-01-31,08:00:00.000,999,1578934523.542,2020-01-13,16:55:23.542,1523076.458,sell,0.0085,0.00888246,68.7837,4.0,8092.2,61.55,3
BTC-31JAN20-7000-P,56820474,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1000,1578934529.519,2020-01-13,16:55:29.519,1523070.481,sell,0.0085,0.00888232,68.787185,0.6,8092.61,61.55,3
BTC-31JAN20-9000-C,56820514,Call,9000,1580457600.0,2020-01-31,08:00:00.000,685,1578934626.217,2020-01-13,16:57:06.217,1522973.783,buy,0.0155,0.01523846,125.45917,24.0,8094.14,56.93,0
BTC-24JAN20-8000-C,56820590,Call,8000,1579852800.0,2020-01-24,08:00:00.000,38,1578934691.369,2020-01-13,16:58:11.369,918108.631,buy,0.0435,0.0433111,352.17339,0.1,8095.94,52.89,0
BTC-17JAN20-8000-C,56820668,Call,8000,1579248000.0,2020-01-17,08:00:00.000,585,1578934779.165,2020-01-13,16:59:39.165,313220.835,buy,0.028,0.02809032,226.75632,0.3,8098.44,52.64,0
BTC-17JAN20-7750-C,56820669,Call,7750,1579248000.0,2020-01-17,08:00:00.000,331,1578934782.189,2020-01-13,16:59:42.189,313217.811,buy,0.0505,0.05087276,408.982835,0.3,8098.67,56.2,0
BTC-24JAN20-8250-P,56820748,Put,8250,1579852800.0,2020-01-24,08:00:00.000,107,1578934923.548,2020-01-13,17:02:03.548,917876.452,buy,0.044,0.04450336,356.4066,0.3,8100.15,51.93,2
BTC-17JAN20-7750-P,56820757,Put,7750,1579248000.0,2020-01-17,08:00:00.000,425,1578934930.262,2020-01-13,17:02:10.262,313069.738,sell,0.007,0.00689089,56.70581,19.9,8100.83,58.0,3
BTC-26JUN20-7000-P,56820787,Put,7000,1593158400.0,2020-06-26,08:00:00.000,448,1578934941.094,2020-01-13,17:02:21.094,14223458.906,sell,0.1,0.10111988,810.299,0.9,8102.99,70.71,3
BTC-27MAR20-14000-C,56820854,Call,14000,1585296000.0,2020-03-27,08:00:00.000,473,1578934957.365,2020-01-13,17:02:37.365,6361042.635,buy,0.0145,0.01419046,117.516265,0.5,8104.57,79.92,2
BTC-31JAN20-8000-C,56820874,Call,8000,1580457600.0,2020-01-31,08:00:00.000,745,1578934989.75,2020-01-13,17:03:09.750,1522610.25,buy,0.058,0.05710672,470.15264,1.0,8106.08,56.04,0
BTC-17JAN20-8000-P,56820879,Put,8000,1579248000.0,2020-01-17,08:00:00.000,439,1578934995.775,2020-01-13,17:03:15.775,313004.225,sell,0.015,0.01465026,121.5987,0.1,8106.58,53.98,2
BTC-31JAN20-8000-P,56820968,Put,8000,1580457600.0,2020-01-31,08:00:00.000,189,1578935030.784,2020-01-13,17:03:50.784,1522569.216,buy,0.0405,0.03931252,328.39749,1.0,8108.58,56.43,2
BTC-27MAR20-6000-P,56820976,Put,6000,1585296000.0,2020-03-27,08:00:00.000,973,1578935035.532,2020-01-13,17:03:55.532,6360964.468,sell,0.021,0.02127022,170.2764,0.1,8108.4,69.65,2
BTC-24JAN20-6500-P,56820988,Put,6500,1579852800.0,2020-01-24,08:00:00.000,18,1578935044.668,2020-01-13,17:04:04.668,917755.332,sell,0.0015,0.00165511,12.1632,2.0,8108.8,72.22,2
BTC-26JUN20-9000-C,56821003,Call,9000,1593158400.0,2020-06-26,08:00:00.000,228,1578935089.387,2020-01-13,17:04:49.387,14223310.613,sell,0.1645,0.16448888,1333.659075,2.6,8107.35,71.77,0
BTC-26JUN20-6000-P,56821055,Put,6000,1593158400.0,2020-06-26,08:00:00.000,420,1578935107.147,2020-01-13,17:05:07.147,14223292.853,buy,0.056,0.05595227,453.72488,0.1,8102.23,71.22,3
BTC-28FEB20-12000-C,56821098,Call,12000,1582876800.0,2020-02-28,08:00:00.000,1,1578935288.176,2020-01-13,17:08:08.176,3941511.824,sell,0.0085,0.00958661,68.901765,1.0,8106.09,70.94,1
BTC-17JAN20-8250-P,56821109,Put,8250,1579248000.0,2020-01-17,08:00:00.000,273,1578935311.471,2020-01-13,17:08:31.471,312688.529,buy,0.031,0.03065028,251.32971,0.1,8107.41,54.2,2
BTC-28FEB20-6500-P,56821110,Put,6500,1582876800.0,2020-02-28,08:00:00.000,99,1578935313.919,2020-01-13,17:08:33.919,3941486.081,sell,0.017,0.01703282,137.8173,10.8,8106.9,65.58,2
BTC-17JAN20-8250-C,56821115,Call,8250,1579248000.0,2020-01-17,08:00:00.000,699,1578935351.209,2020-01-13,17:09:11.209,312648.791,buy,0.014,0.01404037,113.51116,1.1,8107.94,53.1,0
BTC-17JAN20-8250-C,56821116,Call,8250,1579248000.0,2020-01-17,08:00:00.000,700,1578935351.224,2020-01-13,17:09:11.224,312648.776,sell,0.014,0.01404037,113.51116,1.0,8107.94,53.1,1
BTC-17JAN20-8250-C,56821117,Call,8250,1579248000.0,2020-01-17,08:00:00.000,701,1578935355.663,2020-01-13,17:09:15.663,312644.337,sell,0.014,0.0140425,113.5113,1.9,8107.95,53.1,1
BTC-17JAN20-8000-C,56821123,Call,8000,1579248000.0,2020-01-17,08:00:00.000,586,1578935358.386,2020-01-13,17:09:18.386,312641.614,sell,0.029,0.02886974,235.13432,6.0,8108.08,53.56,0
BTC-17JAN20-8250-P,56821133,Put,8250,1579248000.0,2020-01-17,08:00:00.000,274,1578935381.465,2020-01-13,17:09:41.465,312618.535,sell,0.031,0.03057589,251.35544,9.9,8108.24,54.34,3
BTC-17JAN20-8000-P,56821134,Put,8000,1579248000.0,2020-01-17,08:00:00.000,440,1578935381.973,2020-01-13,17:09:41.973,312618.027,sell,0.0145,0.01461497,117.558895,0.4,8107.51,52.92,2
BTC-27MAR20-12000-C,56821323,Call,12000,1585296000.0,2020-03-27,08:00:00.000,948,1578935493.366,2020-01-13,17:11:33.366,6360506.634,buy,0.027,0.02688843,219.07935,10.0,8114.05,74.7,0
BTC-31JAN20-8000-C,56821375,Call,8000,1580457600.0,2020-01-31,08:00:00.000,746,1578935543.383,2020-01-13,17:12:23.383,1522056.617,buy,0.0585,0.05770514,474.738615,0.3,8115.19,55.92,0
BTC-17JAN20-8250-P,56821386,Put,8250,1579248000.0,2020-01-17,08:00:00.000,275,1578935603.456,2020-01-13,17:13:23.456,312396.544,buy,0.03,0.02996956,243.4656,0.1,8115.52,53.27,2
BTC-24JAN20-6250-P,56821399,Put,6250,1579852800.0,2020-01-24,08:00:00.000,13,1578935610.411,2020-01-13,17:13:30.411,917189.589,sell,0.001,0.0011733,8.11789,2.0,8117.89,77.71,3
BTC-24JAN20-6500-P,56821420,Put,6500,1579852800.0,2020-01-24,08:00:00.000,19,1578935617.589,2020-01-13,17:13:37.589,917182.411,sell,0.0015,0.00164023,12.17796,2.0,8118.64,72.54,3
BTC-17JAN20-9000-C,56821550,Call,9000,1579248000.0,2020-01-17,08:00:00.000,261,1578935758.159,2020-01-13,17:15:58.159,312241.841,buy,0.002,0.00192254,16.24234,17.0,8121.17,67.49,0
BTC-27MAR20-12000-C,56821551,Call,12000,1585296000.0,2020-03-27,08:00:00.000,949,1578935762.441,2020-01-13,17:16:02.441,6360237.559,sell,0.026,0.02696093,211.1408,5.0,8120.8,73.72,2
BTC-17JAN20-8250-C,56821593,Call,8250,1579248000.0,2020-01-17,08:00:00.000,702,1578935846.571,2020-01-13,17:17:26.571,312153.429,sell,0.0135,0.01463921,109.663065,0.5,8123.19,49.97,2
BTC-24JAN20-8250-P,56821609,Put,8250,1579852800.0,2020-01-24,08:00:00.000,108,1578935933.949,2020-01-13,17:18:53.949,916866.051,buy,0.0425,0.04269716,345.205825,0.5,8122.49,52.19,2
BTC-27MAR20-26000-C,56821861,Call,26000,1585296000.0,2020-03-27,08:00:00.000,123,1578936055.877,2020-01-13,17:20:55.877,6359944.123,sell,0.002,0.0022566,16.21322,0.1,8106.61,104.85,2
BTC-31JAN20-8500-P,56821974,Put,8500,1580457600.0,2020-01-31,08:00:00.000,81,1578936138.455,2020-01-13,17:22:18.455,1521461.545,buy,0.0755,0.07450658,611.75989,0.5,8102.78,56.18,2
BTC-17JAN20-8000-P,56821978,Put,8000,1579248000.0,2020-01-17,08:00:00.000,441,1578936163.653,2020-01-13,17:22:43.653,311836.347,sell,0.014,0.01488667,113.43962,0.2,8102.83,50.97,2
BTC-17JAN20-8000-C,56822053,Call,8000,1579248000.0,2020-01-17,08:00:00.000,587,1578936254.965,2020-01-13,17:24:14.965,311745.035,sell,0.0275,0.02833493,222.760175,0.3,8100.37,51.08,2
BTC-17JAN20-8750-P,56822054,Put,8750,1579248000.0,2020-01-17,08:00:00.000,6,1578936254.981,2020-01-13,17:24:14.981,311745.019,buy,0.0835,0.08260003,676.380895,0.4,8100.37,67.0,0
BTC-17JAN20-8250-P,56822214,Put,8250,1579248000.0,2020-01-17,08:00:00.000,276,1578936259.331,2020-01-13,17:24:19.331,311740.669,buy,0.0315,0.03135052,255.104955,0.1,8098.57,53.66,0
BTC-17JAN20-8250-C,56822241,Call,8250,1579248000.0,2020-01-17,08:00:00.000,703,1578936300.573,2020-01-13,17:25:00.573,311699.427,buy,0.0135,0.01350342,109.301805,0.5,8096.43,53.24,3
BTC-17JAN20-8500-C,56822246,Call,8500,1579248000.0,2020-01-17,08:00:00.000,441,1578936306.085,2020-01-13,17:25:06.085,311693.915,sell,0.006,0.00615629,48.58026,0.5,8096.71,55.29,0
BTC-17JAN20-8250-C,56822292,Call,8250,1579248000.0,2020-01-17,08:00:00.000,704,1578936379.756,2020-01-13,17:26:19.756,311620.244,sell,0.0135,0.01356418,109.313685,8.0,8097.31,53.15,3
BTC-27MAR20-8000-P,56822338,Put,8000,1585296000.0,2020-03-27,08:00:00.000,896,1578936525.842,2020-01-13,17:28:45.842,6359474.158,buy,0.1,0.10140968,810.116,10.0,8101.16,65.44,2
BTC-17JAN20-8750-C,56822508,Call,8750,1579248000.0,2020-01-17,08:00:00.000,212,1578936788.026,2020-01-13,17:33:08.026,311211.974,buy,0.0035,0.00344376,28.365225,0.5,8104.35,62.63,0
BTC-17JAN20-8750-C,56822517,Call,8750,1579248000.0,2020-01-17,08:00:00.000,213,1578936791.676,2020-01-13,17:33:11.676,311208.324,sell,0.0035,0.00343136,28.360885,0.5,8103.11,62.69,1
BTC-31JAN20-9000-C,56822674,Call,9000,1580457600.0,2020-01-31,08:00:00.000,686,1578937239.624,2020-01-13,17:40:39.624,1520360.376,sell,0.0155,0.01545963,125.58379,2.0,8102.18,56.67,1
BTC-31JAN20-8500-P,56822696,Put,8500,1580457600.0,2020-01-31,08:00:00.000,82,1578937353.867,2020-01-13,17:42:33.867,1520246.133,buy,0.076,0.07453452,615.68892,0.5,8101.17,56.76,0
BTC-17JAN20-8500-P,56822772,Put,8500,1579248000.0,2020-01-17,08:00:00.000,61,1578937555.206,2020-01-13,17:45:55.206,310444.794,buy,0.0565,0.05478891,457.49067,0.1,8097.18,61.36,2
BTC-31JAN20-10000-C,56822951,Call,10000,1580457600.0,2020-01-31,08:00:00.000,369,1578937699.755,2020-01-13,17:48:19.755,1519900.245,sell,0.0045,0.00508575,36.410985,0.1,8091.33,63.01,3
BTC-17JAN20-9000-C,56822952,Call,9000,1579248000.0,2020-01-17,08:00:00.000,262,1578937710.657,2020-01-13,17:48:30.657,310289.343,sell,0.002,0.00196749,16.18178,0.5,8090.89,69.64,1
BTC-31JAN20-10500-C,56822973,Call,10500,1580457600.0,2020-01-31,08:00:00.000,128,1578937715.226,2020-01-13,17:48:35.226,1519884.774,buy,0.004,0.00341287,32.35356,0.1,8088.39,72.19,0
BTC-24JAN20-8250-P,56822974,Put,8250,1579852800.0,2020-01-24,08:00:00.000,109,1578937716.64,2020-01-13,17:48:36.640,915083.36,buy,0.045,0.04549413,363.97755,0.4,8088.39,52.13,0
BTC-26JUN20-12000-C,56823019,Call,12000,1593158400.0,2020-06-26,08:00:00.000,382,1578937998.768,2020-01-13,17:53:18.768,14220401.232,buy,0.0865,0.08438612,699.71234,1.0,8089.16,76.26,0
BTC-24JAN20-8250-P,56823096,Put,8250,1579852800.0,2020-01-24,08:00:00.000,110,1578938478.328,2020-01-13,18:01:18.328,914321.672,buy,0.045,0.04545506,364.00095,0.4,8088.91,52.24,1
BTC-24JAN20-8250-P,56823183,Put,8250,1579852800.0,2020-01-24,08:00:00.000,111,1578938523.901,2020-01-13,18:02:03.901,914276.099,buy,0.045,0.04550861,363.96855,0.3,8088.19,52.15,1
BTC-24JAN20-10000-C,56823225,Call,10000,1579852800.0,2020-01-24,08:00:00.000,16,1578938713.08,2020-01-13,18:05:13.080,914086.92,sell,0.002,0.00218766,16.17244,1.0,8086.22,69.44,2
BTC-17JAN20-9000-C,56823226,Call,9000,1579248000.0,2020-01-17,08:00:00.000,263,1578938727.472,2020-01-13,18:05:27.472,309272.528,buy,0.002,0.00183825,16.17262,2.0,8086.31,70.04,1
BTC-24JAN20-10000-C,56823227,Call,10000,1579852800.0,2020-01-24,08:00:00.000,17,1578938734.091,2020-01-13,18:05:34.091,914065.909,buy,0.0025,0.00218881,20.215775,0.1,8086.31,72.44,0
BTC-24JAN20-10000-C,56823228,Call,10000,1579852800.0,2020-01-24,08:00:00.000,18,1578938734.091,2020-01-13,18:05:34.091,914065.909,buy,0.0025,0.00218881,20.215775,0.9,8086.31,72.44,1
BTC-31JAN20-9500-C,56823234,Call,9500,1580457600.0,2020-01-31,08:00:00.000,281,1578938794.722,2020-01-13,18:06:34.722,1518805.278,buy,0.009,0.00837061,72.78174,0.1,8086.86,61.75,0
BTC-27MAR20-10000-C,56823235,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1326,1578938796.916,2020-01-13,18:06:36.916,6357203.084,buy,0.0565,0.05556714,456.9042,0.2,8086.8,69.96,0
BTC-27MAR20-10000-C,56823279,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1327,1578938842.342,2020-01-13,18:07:22.342,6357157.658,sell,0.056,0.05561509,452.94704,0.3,8088.34,69.62,2
BTC-17JAN20-8000-C,56823300,Call,8000,1579248000.0,2020-01-17,08:00:00.000,588,1578939002.827,2020-01-13,18:10:02.827,308997.173,buy,0.0275,0.02736104,222.491225,0.1,8090.59,53.26,3
BTC-31JAN20-8500-C,56823384,Call,8500,1580457600.0,2020-01-31,08:00:00.000,736,1578939413.287,2020-01-13,18:16:53.287,1518186.713,buy,0.0305,0.02979516,246.87493,15.0,8094.26,55.86,0
BTC-25SEP20-12000-C,56823484,Call,12000,1601020800.0,2020-09-25,08:00:00.000,34,1578939812.011,2020-01-13,18:23:32.011,22080987.989,buy,0.1345,0.13590902,1088.79095,5.0,8095.1,75.15,3
BTC-25SEP20-20000-C,56823485,Call,20000,1601020800.0,2020-09-25,08:00:00.000,82,1578939840.279,2020-01-13,18:24:00.279,22080959.721,sell,0.055,0.05657909,445.2118,0.3,8094.76,83.34,2
BTC-25SEP20-14000-C,56823623,Call,14000,1601020800.0,2020-09-25,08:00:00.000,60,1578940516.723,2020-01-13,18:35:16.723,22080283.277,sell,0.1075,0.10469553,869.639525,2.2,8089.67,78.96,0
BTC-25SEP20-14000-C,56823624,Call,14000,1601020800.0,2020-09-25,08:00:00.000,61,1578940516.723,2020-01-13,18:35:16.723,22080283.277,sell,0.1075,0.10469553,869.639525,13.0,8089.67,78.96,1
BTC-17JAN20-7500-P,56823639,Put,7500,1579248000.0,2020-01-17,08:00:00.000,483,1578940608.692,2020-01-13,18:36:48.692,307391.308,sell,0.0025,0.00301117,20.225825,0.5,8090.33,59.23,2
BTC-17JAN20-9250-C,56823661,Call,9250,1579248000.0,2020-01-17,08:00:00.000,106,1578940814.692,2020-01-13,18:40:14.692,307185.308,buy,0.0015,0.00126187,12.13527,0.2,8090.18,78.99,0
BTC-17JAN20-9750-C,56823662,Call,9750,1579248000.0,2020-01-17,08:00:00.000,59,1578940835.88,2020-01-13,18:40:35.880,307164.12,buy,0.001,0.00072476,8.08977,0.1,8089.77,96.33,0
BTC-24JAN20-6250-P,56823745,Put,6250,1579852800.0,2020-01-24,08:00:00.000,14,1578941217.011,2020-01-13,18:46:57.011,911582.989,sell,0.001,0.00124007,8.09409,1.0,8094.09,77.17,3
BTC-24JAN20-6500-P,56823756,Put,6500,1579852800.0,2020-01-24,08:00:00.000,20,1578941224.503,2020-01-13,18:47:04.503,911575.497,sell,0.0015,0.00173721,12.141105,1.0,8094.07,71.92,3
BTC-31JAN20-5500-P,56823856,Put,5500,1580457600.0,2020-01-31,08:00:00.000,246,1578941672.323,2020-01-13,18:54:32.323,1515927.677,sell,0.001,0.00123226,8.09667,15.0,8096.67,85.14,1
BTC-25SEP20-12000-C,56823871,Call,12000,1601020800.0,2020-09-25,08:00:00.000,35,1578941708.377,2020-01-13,18:55:08.377,22079091.623,buy,0.138,0.1358345,1117.31286,0.1,8096.47,76.21,0
BTC-25SEP20-6000-P,56823933,Put,6000,1601020800.0,2020-09-25,08:00:00.000,60,1578941767.016,2020-01-13,18:56:07.016,22079032.984,buy,0.085,0.08751353,688.21525,0.1,8096.65,71.9,2
BTC-25SEP20-14000-C,56823979,Call,14000,1601020800.0,2020-09-25,08:00:00.000,62,1578942087.536,2020-01-13,19:01:27.536,22078712.464,buy,0.103,0.10494264,834.25468,5.0,8099.56,77.39,2
BTC-24JAN20-8250-P,56823981,Put,8250,1579852800.0,2020-01-24,08:00:00.000,112,1578942125.002,2020-01-13,19:02:05.002,910674.998,buy,0.044,0.0445629,356.40704,0.3,8100.16,52.08,2
BTC-17JAN20-7750-C,56824030,Call,7750,1579248000.0,2020-01-17,08:00:00.000,332,1578942442.511,2020-01-13,19:07:22.511,305557.489,sell,0.049,0.05096029,396.9294,0.1,8100.6,50.65,2
BTC-17JAN20-8250-C,56824051,Call,8250,1579248000.0,2020-01-17,08:00:00.000,705,1578942637.43,2020-01-13,19:10:37.430,305362.57,sell,0.0125,0.01325599,101.253125,1.0,8100.25,50.68,2
BTC-17JAN20-8250-C,56824054,Call,8250,1579248000.0,2020-01-17,08:00:00.000,706,1578942709.54,2020-01-13,19:11:49.540,305290.46,sell,0.0125,0.01328001,101.2645,0.9,8101.16,50.61,3
BTC-17JAN20-8250-C,56824058,Call,8250,1579248000.0,2020-01-17,08:00:00.000,707,1578942776.287,2020-01-13,19:12:56.287,305223.713,sell,0.0125,0.01329668,101.2675,1.3,8101.4,50.56,3
BTC-17JAN20-8000-C,56824154,Call,8000,1579248000.0,2020-01-17,08:00:00.000,589,1578942851.575,2020-01-13,19:14:11.575,305148.425,sell,0.027,0.02807598,218.79099,0.1,8103.37,49.81,2
BTC-31JAN20-7500-P,56824156,Put,7500,1580457600.0,2020-01-31,08:00:00.000,512,1578942862.725,2020-01-13,19:14:22.725,1514737.275,sell,0.0175,0.01837424,141.81685,0.2,8103.82,55.63,2
BTC-17JAN20-8250-C,56824261,Call,8250,1579248000.0,2020-01-17,08:00:00.000,708,1578943238.287,2020-01-13,19:20:38.287,304761.713,sell,0.0125,0.0135516,101.3485,0.4,8107.88,49.83,3
BTC-28FEB20-7500-P,56824264,Put,7500,1582876800.0,2020-02-28,08:00:00.000,98,1578943373.931,2020-01-13,19:22:53.931,3933426.069,sell,0.046,0.04729216,373.02872,0.1,8109.32,60.87,2
BTC-17JAN20-8000-C,56824273,Call,8000,1579248000.0,2020-01-17,08:00:00.000,590,1578943400.438,2020-01-13,19:23:20.438,304599.562,sell,0.027,0.02821929,218.86308,0.1,8106.04,49.36,3
BTC-17JAN20-8750-C,56824355,Call,8750,1579248000.0,2020-01-17,08:00:00.000,214,1578943741.673,2020-01-13,19:29:01.673,304258.327,sell,0.003,0.00334771,24.33171,0.2,8110.57,60.28,2
BTC-31JAN20-8000-C,56824375,Call,8000,1580457600.0,2020-01-31,08:00:00.000,747,1578943802.529,2020-01-13,19:30:02.529,1513797.471,sell,0.056,0.05720381,454.28152,10.0,8112.17,53.49,2
BTC-31JAN20-9000-C,56824555,Call,9000,1580457600.0,2020-01-31,08:00:00.000,687,1578944429.247,2020-01-13,19:40:29.247,1513170.753,buy,0.0165,0.01584839,133.952115,10.0,8118.31,57.71,0
BTC-17JAN20-8750-C,56824568,Call,8750,1579248000.0,2020-01-17,08:00:00.000,215,1578944548.669,2020-01-13,19:42:28.669,303451.331,sell,0.003,0.00339822,24.35946,0.5,8119.82,59.69,3
BTC-17JAN20-8750-C,56824569,Call,8750,1579248000.0,2020-01-17,08:00:00.000,216,1578944548.929,2020-01-13,19:42:28.929,303451.071,buy,0.0035,0.00339822,28.41937,0.5,8119.82,62.33,0
BTC-25SEP20-14000-C,56824573,Call,14000,1601020800.0,2020-09-25,08:00:00.000,63,1578944727.544,2020-01-13,19:45:27.544,22076072.456,buy,0.103,0.10555715,836.23434,5.0,8118.78,77.24,3
BTC-17JAN20-8250-C,56824701,Call,8250,1579248000.0,2020-01-17,08:00:00.000,709,1578944825.12,2020-01-13,19:47:05.120,303174.88,sell,0.013,0.01391708,105.51125,0.4,8116.25,50.31,0
BTC-17JAN20-8250-P,56824702,Put,8250,1579248000.0,2020-01-17,08:00:00.000,277,1578944837.154,2020-01-13,19:47:17.154,303162.846,buy,0.0295,0.0295261,239.419935,0.1,8115.93,52.67,2
BTC-17JAN20-8000-C,56824785,Call,8000,1579248000.0,2020-01-17,08:00:00.000,591,1578944859.16,2020-01-13,19:47:39.160,303140.84,sell,0.027,0.02853902,218.98728,0.1,8110.64,48.58,3
BTC-17JAN20-8000-C,56824786,Call,8000,1579248000.0,2020-01-17,08:00:00.000,592,1578944859.16,2020-01-13,19:47:39.160,303140.84,sell,0.027,0.02853902,218.98728,0.1,8110.64,48.58,3
BTC-17JAN20-8250-P,56824789,Put,8250,1579248000.0,2020-01-17,08:00:00.000,278,1578944861.8,2020-01-13,19:47:41.800,303138.2,buy,0.03,0.02994793,243.3069,0.1,8110.23,52.78,0
BTC-17JAN20-8000-P,56824828,Put,8000,1579248000.0,2020-01-17,08:00:00.000,442,1578944991.098,2020-01-13,19:49:51.098,303008.902,buy,0.015,0.01395089,121.6674,0.5,8111.16,55.39,0
BTC-17JAN20-8000-P,56824829,Put,8000,1579248000.0,2020-01-17,08:00:00.000,443,1578944998.124,2020-01-13,19:49:58.124,303001.876,buy,0.015,0.01393893,121.6695,0.1,8111.3,55.42,1
BTC-17JAN20-8250-C,56824941,Call,8250,1579248000.0,2020-01-17,08:00:00.000,710,1578945501.245,2020-01-13,19:58:21.245,302498.755,sell,0.0125,0.01346272,101.362,0.5,8108.96,49.88,2
BTC-17JAN20-8000-P,56824942,Put,8000,1579248000.0,2020-01-17,08:00:00.000,444,1578945518.625,2020-01-13,19:58:38.625,302481.375,buy,0.0155,0.01402582,125.675395,0.4,8108.09,56.38,0
BTC-17JAN20-8000-P,56824943,Put,8000,1579248000.0,2020-01-17,08:00:00.000,445,1578945518.625,2020-01-13,19:58:38.625,302481.375,buy,0.0155,0.01402582,125.675395,0.6,8108.09,56.38,1
BTC-24JAN20-8250-P,56824993,Put,8250,1579852800.0,2020-01-24,08:00:00.000,113,1578945722.977,2020-01-13,20:02:02.977,907077.023,buy,0.043,0.04354092,348.62078,0.3,8107.46,51.41,2
BTC-17JAN20-8250-C,56825019,Call,8250,1579248000.0,2020-01-17,08:00:00.000,711,1578945932.245,2020-01-13,20:05:32.245,302067.755,buy,0.014,0.01343315,113.52544,0.5,8108.96,53.96,0
BTC-17JAN20-8250-C,56825020,Call,8250,1579248000.0,2020-01-17,08:00:00.000,712,1578945932.245,2020-01-13,20:05:32.245,302067.755,buy,0.014,0.01343315,113.52544,1.5,8108.96,53.96,1
BTC-17JAN20-8250-C,56825021,Call,8250,1579248000.0,2020-01-17,08:00:00.000,713,1578945941.475,2020-01-13,20:05:41.475,302058.525,sell,0.013,0.01343121,105.41713,0.1,8109.01,51.29,2
BTC-27MAR20-8000-C,56825028,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1244,1578946105.328,2020-01-13,20:08:25.328,6349894.672,sell,0.133,0.13234385,1078.30947,1.0,8107.59,66.55,0
BTC-27MAR20-9000-C,56825104,Call,9000,1585296000.0,2020-03-27,08:00:00.000,725,1578946243.233,2020-01-13,20:10:43.233,6349756.767,sell,0.0845,0.08555135,685.238385,1.2,8109.33,66.75,1
BTC-27MAR20-9000-C,56825105,Call,9000,1585296000.0,2020-03-27,08:00:00.000,726,1578946243.233,2020-01-13,20:10:43.233,6349756.767,sell,0.0845,0.08555135,685.238385,11.8,8109.33,66.75,1
BTC-31JAN20-8000-C,56825120,Call,8000,1580457600.0,2020-01-31,08:00:00.000,748,1578946303.672,2020-01-13,20:11:43.672,1511296.328,sell,0.0555,0.05683466,450.07281,12.0,8109.42,53.26,2
BTC-31JAN20-8000-C,56825121,Call,8000,1580457600.0,2020-01-31,08:00:00.000,749,1578946303.672,2020-01-13,20:11:43.672,1511296.328,sell,0.0555,0.05683466,450.07281,2.9,8109.42,53.26,3
BTC-25SEP20-14000-C,56825135,Call,14000,1601020800.0,2020-09-25,08:00:00.000,64,1578946405.111,2020-01-13,20:13:25.111,22074394.889,buy,0.1025,0.10513813,831.27705,5.0,8110.02,77.16,2
BTC-17JAN20-7750-P,56825275,Put,7750,1579248000.0,2020-01-17,08:00:00.000,426,1578946524.086,2020-01-13,20:15:24.086,301475.914,sell,0.0065,0.00656769,52.74906,2.0,8115.24,58.59,2
BTC-17JAN20-7250-P,56825299,Put,7250,1579248000.0,2020-01-17,08:00:00.000,292,1578946662.01,2020-01-13,20:17:42.010,301337.99,sell,0.0015,0.00166898,12.176745,0.4,8117.83,72.23,2
BTC-17JAN20-7250-P,56825300,Put,7250,1579248000.0,2020-01-17,08:00:00.000,293,1578946662.01,2020-01-13,20:17:42.010,301337.99,sell,0.0015,0.00166898,12.176745,10.0,8117.83,72.23,3
BTC-17JAN20-7250-P,56825301,Put,7250,1579248000.0,2020-01-17,08:00:00.000,294,1578946662.01,2020-01-13,20:17:42.010,301337.99,sell,0.0015,0.00166898,12.176745,1.1,8117.83,72.23,3
BTC-31JAN20-10000-C,56825436,Call,10000,1580457600.0,2020-01-31,08:00:00.000,370,1578946809.914,2020-01-13,20:20:09.914,1510790.086,buy,0.005,0.00526759,40.59735,0.1,8119.47,63.96,0
BTC-17JAN20-8250-C,56825455,Call,8250,1579248000.0,2020-01-17,08:00:00.000,714,1578946853.943,2020-01-13,20:20:53.943,301146.057,sell,0.0135,0.01394585,109.613385,0.5,8119.51,51.41,0
BTC-24JAN20-8000-P,56825457,Put,8000,1579852800.0,2020-01-24,08:00:00.000,54,1578946860.572,2020-01-13,20:21:00.572,905939.428,sell,0.026,0.02738378,211.10648,5.5,8119.48,50.66,2
BTC-24JAN20-8000-P,56825458,Put,8000,1579852800.0,2020-01-24,08:00:00.000,55,1578946860.572,2020-01-13,20:21:00.572,905939.428,sell,0.026,0.02738378,211.10648,1.5,8119.48,50.66,3
BTC-28FEB20-8000-C,56825466,Call,8000,1582876800.0,2020-02-28,08:00:00.000,119,1578946897.358,2020-01-13,20:21:37.358,3929902.642,sell,0.098,0.09827262,795.7012,0.5,8119.4,60.87,2
BTC-27MAR20-10000-C,56825488,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1328,1578947047.253,2020-01-13,20:24:07.253,6348952.747,buy,0.0555,0.05581458,450.702735,5.0,8120.77,68.82,2
BTC-27MAR20-10000-C,56825489,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1329,1578947059.186,2020-01-13,20:24:19.186,6348940.814,buy,0.0555,0.05580336,450.704955,5.0,8120.81,68.83,3
BTC-31JAN20-8500-C,56825497,Call,8500,1580457600.0,2020-01-31,08:00:00.000,737,1578947119.395,2020-01-13,20:25:19.395,1510480.605,buy,0.0295,0.03048199,239.558585,0.5,8120.63,53.49,2
BTC-27MAR20-10000-C,56825498,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1330,1578947123.902,2020-01-13,20:25:23.902,6348876.098,buy,0.0555,0.05576979,450.692745,2.0,8120.59,68.83,3
BTC-26JUN20-7000-P,56825499,Put,7000,1593158400.0,2020-06-26,08:00:00.000,449,1578947133.595,2020-01-13,20:25:33.595,14211266.405,sell,0.0975,0.10112682,791.759475,1.0,8120.61,69.73,2
BTC-26JUN20-6000-P,56825511,Put,6000,1593158400.0,2020-06-26,08:00:00.000,421,1578947204.709,2020-01-13,20:26:44.709,14211195.291,buy,0.056,0.05595152,454.77208,0.1,8120.93,71.41,3
BTC-17JAN20-8000-C,56825518,Call,8000,1579248000.0,2020-01-17,08:00:00.000,593,1578947268.268,2020-01-13,20:27:48.268,300731.732,buy,0.029,0.02910994,235.45767,0.1,8119.23,52.49,0
BTC-26JUN20-6000-P,56825521,Put,6000,1593158400.0,2020-06-26,08:00:00.000,422,1578947331.247,2020-01-13,20:28:51.247,14211068.753,sell,0.057,0.05607322,462.82062,0.1,8119.66,72.0,0
BTC-17JAN20-7750-P,56825533,Put,7750,1579248000.0,2020-01-17,08:00:00.000,427,1578947385.051,2020-01-13,20:29:45.051,300614.949,buy,0.0065,0.00636277,52.779415,2.0,8119.91,59.1,3
BTC-26JUN20-6000-P,56825548,Put,6000,1593158400.0,2020-06-26,08:00:00.000,423,1578947458.219,2020-01-13,20:30:58.219,14210941.781,sell,0.057,0.05618936,462.78471,0.1,8119.03,72.0,1
BTC-27MAR20-9000-C,56825616,Call,9000,1585296000.0,2020-03-27,08:00:00.000,727,1578947570.13,2020-01-13,20:32:50.130,6348429.87,buy,0.085,0.08532103,690.2085,15.0,8120.1,66.73,0
BTC-26JUN20-6000-P,56825793,Put,6000,1593158400.0,2020-06-26,08:00:00.000,424,1578947888.418,2020-01-13,20:38:08.418,14210511.582,sell,0.057,0.05630673,463.15407,0.7,8125.51,72.15,1
BTC-31JAN20-8500-C,56826023,Call,8500,1580457600.0,2020-01-31,08:00:00.000,738,1578947955.338,2020-01-13,20:39:15.338,1509644.662,buy,0.03,0.03080067,243.9516,0.2,8131.72,53.48,0
BTC-24JAN20-8500-C,56826034,Call,8500,1579852800.0,2020-01-24,08:00:00.000,71,1578947957.384,2020-01-13,20:39:17.384,904842.616,buy,0.0185,0.01902388,150.442925,0.5,8132.05,51.92,0
BTC-28FEB20-6500-P,56826170,Put,6500,1582876800.0,2020-02-28,08:00:00.000,100,1578948008.537,2020-01-13,20:40:08.537,3928791.463,sell,0.017,0.01697835,138.33172,4.2,8137.16,66.35,3
BTC-28FEB20-6500-P,56826171,Put,6500,1582876800.0,2020-02-28,08:00:00.000,101,1578948008.537,2020-01-13,20:40:08.537,3928791.463,sell,0.017,0.01697835,138.33172,7.8,8137.16,66.35,3
BTC-24JAN20-8250-C,56826259,Call,8250,1579852800.0,2020-01-24,08:00:00.000,40,1578948029.647,2020-01-13,20:40:29.647,904770.353,sell,0.031,0.03028416,252.35333,0.1,8140.43,53.21,0
BTC-17JAN20-7750-P,56826260,Put,7750,1579248000.0,2020-01-17,08:00:00.000,428,1578948030.514,2020-01-13,20:40:30.514,299969.486,sell,0.006,0.00585217,48.84486,0.5,8140.81,59.16,2
BTC-17JAN20-7750-P,56826261,Put,7750,1579248000.0,2020-01-17,08:00:00.000,429,1578948030.514,2020-01-13,20:40:30.514,299969.486,sell,0.006,0.00585217,48.84486,4.9,8140.81,59.16,3
BTC-17JAN20-7750-P,56826262,Put,7750,1579248000.0,2020-01-17,08:00:00.000,430,1578948030.514,2020-01-13,20:40:30.514,299969.486,sell,0.006,0.00585217,48.84486,3.9,8140.81,59.16,3
BTC-17JAN20-7500-P,56826263,Put,7500,1579248000.0,2020-01-17,08:00:00.000,484,1578948030.743,2020-01-13,20:40:30.743,299969.257,sell,0.0025,0.00252149,20.352025,0.5,8140.81,63.52,3
BTC-17JAN20-7750-P,56826264,Put,7750,1579248000.0,2020-01-17,08:00:00.000,431,1578948030.894,2020-01-13,20:40:30.894,299969.106,sell,0.0055,0.00585217,44.775555,0.1,8141.01,57.25,2
BTC-17JAN20-7750-P,56826265,Put,7750,1579248000.0,2020-01-17,08:00:00.000,432,1578948030.894,2020-01-13,20:40:30.894,299969.106,sell,0.005,0.00585217,40.70505,0.4,8141.01,55.25,2
BTC-24JAN20-8000-C,56826316,Call,8000,1579852800.0,2020-01-24,08:00:00.000,39,1578948040.916,2020-01-13,20:40:40.916,904759.084,sell,0.047,0.04605617,382.6035,0.1,8140.5,54.15,0
BTC-17JAN20-8250-C,56826403,Call,8250,1579248000.0,2020-01-17,08:00:00.000,715,1578948066.787,2020-01-13,20:41:06.787,299933.213,buy,0.015,0.01470497,122.15745,0.1,8143.83,52.41,0
BTC-17JAN20-8000-P,56826430,Put,8000,1579248000.0,2020-01-17,08:00:00.000,446,1578948074.451,2020-01-13,20:41:14.451,299925.549,sell,0.0115,0.01245006,93.670835,0.1,8145.29,50.31,2
BTC-17JAN20-8250-P,56826450,Put,8250,1579248000.0,2020-01-17,08:00:00.000,279,1578948084.209,2020-01-13,20:41:24.209,299915.791,sell,0.026,0.02675322,211.77858,0.1,8145.33,49.66,2
BTC-28FEB20-7000-P,56826495,Put,7000,1582876800.0,2020-02-28,08:00:00.000,123,1578948109.399,2020-01-13,20:41:49.399,3928690.601,sell,0.028,0.0277723,228.1454,0.1,8148.05,63.51,2
BTC-27MAR20-8000-C,56826742,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1245,1578948351.315,2020-01-13,20:45:51.315,6347648.685,sell,0.1345,0.1344616,1095.229465,14.7,8142.97,66.17,0
BTC-25SEP20-24000-C,56826812,Call,24000,1601020800.0,2020-09-25,08:00:00.000,3,1578948416.679,2020-01-13,20:46:56.679,22072383.321,sell,0.0415,0.0426872,338.07062,1.0,8146.28,87.02,2
BTC-17JAN20-8250-P,56826813,Put,8250,1579248000.0,2020-01-17,08:00:00.000,280,1578948422.744,2020-01-13,20:47:02.744,299577.256,buy,0.027,0.02656349,219.95955,0.1,8146.65,52.59,0
BTC-27MAR20-9000-C,56826841,Call,9000,1585296000.0,2020-03-27,08:00:00.000,728,1578948490.285,2020-01-13,20:48:10.285,6347509.715,buy,0.087,0.08670359,708.84381,8.0,8147.63,67.08,0
BTC-24JAN20-7500-P,56826847,Put,7500,1579852800.0,2020-01-24,08:00:00.000,45,1578948502.187,2020-01-13,20:48:22.187,904297.813,buy,0.009,0.00904039,73.33569,0.1,8148.41,55.83,2
BTC-28FEB20-6500-P,56826909,Put,6500,1582876800.0,2020-02-28,08:00:00.000,102,1578948507.329,2020-01-13,20:48:27.329,3928292.671,sell,0.017,0.01683536,138.5296,5.4,8148.8,66.67,3
BTC-27MAR20-7000-P,56826944,Put,7000,1585296000.0,2020-03-27,08:00:00.000,552,1578948508.427,2020-01-13,20:48:28.427,6347491.573,sell,0.0485,0.04828182,395.23911,1.0,8149.26,66.84,2
BTC-26JUN20-8000-P,56826946,Put,8000,1593158400.0,2020-06-26,08:00:00.000,279,1578948509.538,2020-01-13,20:48:29.538,14209890.462,sell,0.158,0.1584825,1287.63364,0.5,8149.58,71.41,2
BTC-28FEB20-6500-P,56826972,Put,6500,1582876800.0,2020-02-28,08:00:00.000,103,1578948522.022,2020-01-13,20:48:42.022,3928277.978,sell,0.017,0.01679166,138.55408,1.8,8150.24,66.74,3
BTC-17JAN20-8250-C,56827000,Call,8250,1579248000.0,2020-01-17,08:00:00.000,716,1578948530.714,2020-01-13,20:48:50.714,299469.286,buy,0.015,0.01501865,122.2764,1.1,8151.76,51.38,1
BTC-17JAN20-8250-C,56827049,Call,8250,1579248000.0,2020-01-17,08:00:00.000,717,1578948550.046,2020-01-13,20:49:10.046,299449.954,buy,0.016,0.0150893,130.45264,0.1,8153.29,53.78,0
BTC-17JAN20-8250-C,56827050,Call,8250,1579248000.0,2020-01-17,08:00:00.000,718,1578948550.641,2020-01-13,20:49:10.641,299449.359,buy,0.016,0.01510026,130.45216,0.1,8153.26,53.78,1
BTC-17JAN20-8250-C,56827051,Call,8250,1579248000.0,2020-01-17,08:00:00.000,719,1578948551.23,2020-01-13,20:49:11.230,299448.77,buy,0.016,0.01510026,130.45216,0.1,8153.26,53.78,1
BTC-17JAN20-9000-C,56827089,Call,9000,1579248000.0,2020-01-17,08:00:00.000,264,1578948574.092,2020-01-13,20:49:34.092,299425.908,buy,0.0025,0.00224933,20.3874,10.0,8154.96,70.39,0
BTC-17JAN20-8500-C,56827101,Call,8500,1579248000.0,2020-01-17,08:00:00.000,442,1578948601.514,2020-01-13,20:50:01.514,299398.486,buy,0.007,0.00716152,57.09242,0.1,8156.06,54.59,0
BTC-27MAR20-10000-C,56827108,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1331,1578948615.247,2020-01-13,20:50:15.247,6347384.753,buy,0.057,0.05690255,464.86008,5.0,8155.44,68.93,0
BTC-17JAN20-8250-C,56827301,Call,8250,1579248000.0,2020-01-17,08:00:00.000,720,1578948733.05,2020-01-13,20:52:13.050,299266.95,buy,0.0155,0.01472499,126.236185,10.0,8144.27,53.7,2
BTC-17JAN20-8250-C,56827342,Call,8250,1579248000.0,2020-01-17,08:00:00.000,721,1578948791.937,2020-01-13,20:53:11.937,299208.063,sell,0.015,0.01472912,122.15355,0.2,8143.57,52.43,2
BTC-17JAN20-7500-P,56827559,Put,7500,1579248000.0,2020-01-17,08:00:00.000,485,1578948871.356,2020-01-13,20:54:31.356,299128.644,buy,0.003,0.00267713,24.40257,0.5,8134.19,66.38,0
BTC-27MAR20-6000-P,56827800,Put,6000,1585296000.0,2020-03-27,08:00:00.000,974,1578949049.006,2020-01-13,20:57:29.006,6346950.994,sell,0.021,0.02072415,171.08721,10.0,8147.01,70.27,3
BTC-27MAR20-6000-P,56827970,Put,6000,1585296000.0,2020-03-27,08:00:00.000,975,1578949204.629,2020-01-13,21:00:04.629,6346795.371,sell,0.021,0.02060344,171.25374,10.0,8154.94,70.47,3
BTC-17JAN20-8000-P,56828004,Put,8000,1579248000.0,2020-01-17,08:00:00.000,447,1578949214.89,2020-01-13,21:00:14.890,298785.11,sell,0.0125,0.01204127,101.94825,0.3,8155.86,54.6,0
BTC-17JAN20-8250-C,56828025,Call,8250,1579248000.0,2020-01-17,08:00:00.000,722,1578949260.18,2020-01-13,21:01:00.180,298739.82,sell,0.0155,0.01536585,126.41397,0.3,8155.74,52.24,0
BTC-24JAN20-8250-P,56828026,Put,8250,1579852800.0,2020-01-24,08:00:00.000,114,1578949263.344,2020-01-13,21:01:03.344,903536.656,buy,0.04,0.03998721,326.2172,0.4,8155.43,52.16,2
BTC-17JAN20-8250-C,56828215,Call,8250,1579248000.0,2020-01-17,08:00:00.000,723,1578949319.49,2020-01-13,21:01:59.490,298680.51,sell,0.0145,0.01504151,118.168185,0.5,8149.53,50.47,2
BTC-17JAN20-8000-P,56828216,Put,8000,1579248000.0,2020-01-17,08:00:00.000,448,1578949320.593,2020-01-13,21:02:00.593,298679.407,sell,0.0125,0.01231799,101.866625,0.2,8149.33,53.85,1
BTC-17JAN20-8250-P,56828218,Put,8250,1579248000.0,2020-01-17,08:00:00.000,281,1578949351.557,2020-01-13,21:02:31.557,298648.443,buy,0.0265,0.02646824,215.96705,0.1,8149.7,51.95,2
BTC-17JAN20-8750-C,56828283,Call,8750,1579248000.0,2020-01-17,08:00:00.000,217,1578949538.476,2020-01-13,21:05:38.476,298461.524,buy,0.004,0.00399089,32.6188,0.2,8154.7,62.72,0
BTC-17JAN20-8250-C,56828284,Call,8250,1579248000.0,2020-01-17,08:00:00.000,724,1578949575.905,2020-01-13,21:06:15.905,298424.095,buy,0.0155,0.0151776,126.380645,0.2,8153.59,52.55,0
BTC-17JAN20-8000-C,56828416,Call,8000,1579248000.0,2020-01-17,08:00:00.000,594,1578949749.072,2020-01-13,21:09:09.072,298250.928,buy,0.0315,0.03137564,256.63995,0.3,8147.3,53.76,0
BTC-17JAN20-8000-C,56828417,Call,8000,1579248000.0,2020-01-17,08:00:00.000,595,1578949749.072,2020-01-13,21:09:09.072,298250.928,buy,0.0315,0.03137564,256.63995,0.3,8147.3,53.76,1
BTC-17JAN20-8000-C,56828418,Call,8000,1579248000.0,2020-01-17,08:00:00.000,596,1578949749.075,2020-01-13,21:09:09.075,298250.925,sell,0.0315,0.03137564,256.63995,1.4,8147.3,53.76,1
BTC-17JAN20-8000-C,56828419,Call,8000,1579248000.0,2020-01-17,08:00:00.000,597,1578949749.075,2020-01-13,21:09:09.075,298250.925,sell,0.0315,0.03137564,256.63995,4.0,8147.3,53.76,1
BTC-17JAN20-8250-C,56828426,Call,8250,1579248000.0,2020-01-17,08:00:00.000,725,1578949770.52,2020-01-13,21:09:30.520,298229.48,sell,0.015,0.01482981,122.2071,4.0,8147.14,52.11,2
BTC-17JAN20-8250-P,56828427,Put,8250,1579248000.0,2020-01-17,08:00:00.000,282,1578949774.842,2020-01-13,21:09:34.842,298225.158,buy,0.0275,0.02656779,224.04635,0.1,8147.14,54.12,0
BTC-24JAN20-8250-P,56828429,Put,8250,1579852800.0,2020-01-24,08:00:00.000,115,1578949776.72,2020-01-13,21:09:36.720,903023.28,buy,0.041,0.04049284,334.01101,0.3,8146.61,52.79,0
BTC-17JAN20-8250-P,56828435,Put,8250,1579248000.0,2020-01-17,08:00:00.000,283,1578949783.483,2020-01-13,21:09:43.483,298216.517,buy,0.028,0.02664534,228.09024,0.1,8146.08,55.22,0
BTC-17JAN20-8250-P,56828436,Put,8250,1579248000.0,2020-01-17,08:00:00.000,284,1578949783.908,2020-01-13,21:09:43.908,298216.092,sell,0.028,0.02664721,228.09024,0.1,8146.08,55.22,1
BTC-17JAN20-8250-P,56828445,Put,8250,1579248000.0,2020-01-17,08:00:00.000,285,1578949789.007,2020-01-13,21:09:49.007,298210.993,sell,0.028,0.02667152,228.07148,0.1,8145.41,55.17,1
BTC-17JAN20-8250-P,56828446,Put,8250,1579248000.0,2020-01-17,08:00:00.000,286,1578949797.421,2020-01-13,21:09:57.421,298202.579,sell,0.028,0.02670346,228.0726,9.7,8145.45,55.14,1
BTC-17JAN20-8250-C,56828606,Call,8250,1579248000.0,2020-01-17,08:00:00.000,726,1578950216.844,2020-01-13,21:16:56.844,297783.156,sell,0.015,0.01521731,122.23515,4.0,8149.01,51.91,3
BTC-17JAN20-8250-C,56828607,Call,8250,1579248000.0,2020-01-17,08:00:00.000,727,1578950216.844,2020-01-13,21:16:56.844,297783.156,sell,0.015,0.01521731,122.23515,0.5,8149.01,51.91,3
BTC-17JAN20-8000-C,56828624,Call,8000,1579248000.0,2020-01-17,08:00:00.000,598,1578950325.448,2020-01-13,21:18:45.448,297674.552,sell,0.031,0.0312571,252.50461,6.0,8145.31,52.79,2
BTC-17JAN20-7750-P,56828680,Put,7750,1579248000.0,2020-01-17,08:00:00.000,433,1578950365.996,2020-01-13,21:19:25.996,297634.004,buy,0.0055,0.0056369,44.785785,1.0,8142.87,57.67,0
BTC-17JAN20-8250-P,56828682,Put,8250,1579248000.0,2020-01-17,08:00:00.000,287,1578950370.6,2020-01-13,21:19:30.600,297629.4,buy,0.0275,0.02717909,223.9072,0.1,8142.08,53.28,2
BTC-25SEP20-32000-C,56828900,Call,32000,1601020800.0,2020-09-25,08:00:00.000,1,1578950726.838,2020-01-13,21:25:26.838,22070073.162,buy,0.0265,0.02754774,215.74604,5.5,8141.36,92.98,1
BTC-25SEP20-28000-C,56828903,Call,28000,1601020800.0,2020-09-25,08:00:00.000,11,1578950775.607,2020-01-13,21:26:15.607,22070024.393,sell,0.032,0.03356678,260.53312,8.0,8141.66,89.89,2
BTC-26JUN20-12000-C,56828934,Call,12000,1593158400.0,2020-06-26,08:00:00.000,383,1578950861.012,2020-01-13,21:27:41.012,14207538.988,sell,0.0835,0.0860447,679.7067,5.0,8140.2,74.43,2
BTC-27MAR20-8000-C,56828955,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1246,1578950907.471,2020-01-13,21:28:27.471,6345092.529,sell,0.1325,0.13425775,1078.206825,2.0,8137.41,65.11,2
BTC-27MAR20-8000-C,56828956,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1247,1578950907.474,2020-01-13,21:28:27.474,6345092.526,buy,0.1325,0.13425775,1078.206825,13.0,8137.41,65.11,3
BTC-17JAN20-8000-P,56828973,Put,8000,1579248000.0,2020-01-17,08:00:00.000,449,1578951008.203,2020-01-13,21:30:08.203,296991.797,buy,0.014,0.01301408,113.91114,0.1,8136.51,56.55,0
BTC-17JAN20-7500-P,56829090,Put,7500,1579248000.0,2020-01-17,08:00:00.000,486,1578951012.58,2020-01-13,21:30:12.580,296987.42,sell,0.0025,0.00276919,20.3414,3.5,8136.56,63.57,2
BTC-27MAR20-6000-P,56829131,Put,6000,1585296000.0,2020-03-27,08:00:00.000,976,1578951023.26,2020-01-13,21:30:23.260,6344976.74,sell,0.021,0.02126455,170.76759,10.0,8131.79,70.08,3
BTC-27MAR20-8000-C,56829157,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1249,1578951032.13,2020-01-13,21:30:32.130,6344967.87,buy,0.132,0.13380387,1073.3052,2.8,8131.1,65.02,3
BTC-27MAR20-8000-C,56829156,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1248,1578951032.13,2020-01-13,21:30:32.130,6344967.87,buy,0.132,0.13380387,1073.3052,3.3,8131.1,65.02,2
BTC-27MAR20-8000-C,56829158,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1250,1578951032.961,2020-01-13,21:30:32.961,6344967.039,buy,0.132,0.13380255,1073.31576,3.7,8131.18,65.02,3
BTC-27MAR20-12000-C,56829183,Call,12000,1585296000.0,2020-03-27,08:00:00.000,950,1578951045.38,2020-01-13,21:30:45.380,6344954.62,sell,0.0265,0.02643235,215.447385,10.0,8130.09,74.19,0
BTC-27MAR20-8000-C,56829185,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1251,1578951047.168,2020-01-13,21:30:47.168,6344952.832,buy,0.132,0.13360813,1073.18772,3.3,8130.21,65.12,3
BTC-25SEP20-14000-C,56829186,Call,14000,1601020800.0,2020-09-25,08:00:00.000,65,1578951053.723,2020-01-13,21:30:53.723,22069746.277,sell,0.1055,0.10581727,857.71711,7.2,8130.02,77.91,0
BTC-28FEB20-8000-C,56829196,Call,8000,1582876800.0,2020-02-28,08:00:00.000,120,1578951070.333,2020-01-13,21:31:10.333,3925729.667,sell,0.0985,0.0993727,800.75378,0.2,8129.48,60.78,0
BTC-27MAR20-7000-P,56829198,Put,7000,1585296000.0,2020-03-27,08:00:00.000,553,1578951079.048,2020-01-13,21:31:19.048,6344920.952,sell,0.048,0.04903685,390.20736,1.0,8129.32,65.94,2
BTC-17JAN20-8250-P,56829200,Put,8250,1579248000.0,2020-01-17,08:00:00.000,288,1578951086.025,2020-01-13,21:31:26.025,296913.975,buy,0.029,0.02813432,235.75144,0.1,8129.36,54.65,0
BTC-25SEP20-14000-C,56829207,Call,14000,1601020800.0,2020-09-25,08:00:00.000,66,1578951109.156,2020-01-13,21:31:49.156,22069690.844,sell,0.1055,0.10581185,857.57574,2.2,8128.68,77.92,1
BTC-27MAR20-8000-C,56829217,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1252,1578951115.196,2020-01-13,21:31:55.196,6344884.804,sell,0.1315,0.13349773,1068.97139,1.9,8129.06,64.86,2
BTC-26JUN20-12000-C,56829262,Call,12000,1593158400.0,2020-06-26,08:00:00.000,384,1578951239.998,2020-01-13,21:33:59.998,14207160.002,sell,0.0835,0.08580551,678.847485,5.0,8129.91,74.54,3
BTC-17JAN20-8250-P,56829274,Put,8250,1579248000.0,2020-01-17,08:00:00.000,289,1578951262.513,2020-01-13,21:34:22.513,296737.487,buy,0.029,0.02817938,235.74564,0.1,8129.16,54.65,1
BTC-17JAN20-8250-P,56829275,Put,8250,1579248000.0,2020-01-17,08:00:00.000,290,1578951263.001,2020-01-13,21:34:23.001,296736.999,sell,0.029,0.02817938,235.74564,0.1,8129.16,54.65,1
BTC-27MAR20-8000-C,56829324,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1253,1578951432.153,2020-01-13,21:37:12.153,6344567.847,buy,0.1315,0.13311719,1068.625545,12.1,8126.43,64.97,3
BTC-27MAR20-8000-C,56829325,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1254,1578951432.499,2020-01-13,21:37:12.499,6344567.501,buy,0.1315,0.13311719,1068.625545,0.4,8126.43,64.97,3
BTC-27MAR20-8000-C,56829332,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1255,1578951434.4,2020-01-13,21:37:14.400,6344565.6,buy,0.1315,0.13311662,1068.662365,2.1,8126.71,64.96,3
BTC-27MAR20-8000-C,56829338,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1256,1578951471.119,2020-01-13,21:37:51.119,6344528.881,sell,0.131,0.1331047,1064.49552,0.4,8125.92,64.65,2
BTC-17JAN20-8750-C,56829403,Call,8750,1579248000.0,2020-01-17,08:00:00.000,218,1578951502.919,2020-01-13,21:38:22.919,296497.081,sell,0.0035,0.00350798,28.433685,0.3,8123.91,62.75,2
BTC-17JAN20-8750-C,56829404,Call,8750,1579248000.0,2020-01-17,08:00:00.000,219,1578951502.919,2020-01-13,21:38:22.919,296497.081,sell,0.0035,0.00350798,28.433685,0.5,8123.91,62.75,3
BTC-31JAN20-8500-C,56829437,Call,8500,1580457600.0,2020-01-31,08:00:00.000,739,1578951520.97,2020-01-13,21:38:40.970,1506079.03,sell,0.0295,0.03037376,239.534985,1.1,8119.83,53.49,2
BTC-17JAN20-8000-P,56829476,Put,8000,1579248000.0,2020-01-17,08:00:00.000,450,1578951564.508,2020-01-13,21:39:24.508,296435.492,buy,0.0145,0.01380596,117.750295,0.9,8120.71,55.9,0
BTC-17JAN20-8000-P,56829477,Put,8000,1579248000.0,2020-01-17,08:00:00.000,451,1578951564.508,2020-01-13,21:39:24.508,296435.492,buy,0.0145,0.01380596,117.750295,9.1,8120.71,55.9,1
BTC-17JAN20-7750-P,56829496,Put,7750,1579248000.0,2020-01-17,08:00:00.000,434,1578951581.894,2020-01-13,21:39:41.894,296418.106,buy,0.0065,0.00603275,52.80509,10.0,8123.86,59.87,0
BTC-17JAN20-8250-P,56829516,Put,8250,1579248000.0,2020-01-17,08:00:00.000,291,1578951596.691,2020-01-13,21:39:56.691,296403.309,buy,0.0295,0.02876289,239.628205,0.1,8122.99,54.75,0
BTC-17JAN20-8250-P,56829517,Put,8250,1579248000.0,2020-01-17,08:00:00.000,292,1578951596.691,2020-01-13,21:39:56.691,296403.309,buy,0.03,0.02876289,243.6897,2.9,8122.99,56.08,0
BTC-27MAR20-7000-P,56829545,Put,7000,1585296000.0,2020-03-27,08:00:00.000,554,1578951741.397,2020-01-13,21:42:21.397,6344258.603,sell,0.048,0.04894335,389.86608,1.0,8122.21,65.86,3
BTC-26JUN20-7000-C,56829556,Call,7000,1593158400.0,2020-06-26,08:00:00.000,165,1578951833.519,2020-01-13,21:43:53.519,14206566.481,buy,0.2605,0.27086714,2116.23427,0.2,8123.74,66.48,2
BTC-26JUN20-8000-C,56829559,Call,8000,1593158400.0,2020-06-26,08:00:00.000,216,1578951882.641,2020-01-13,21:44:42.641,14206517.359,buy,0.2075,0.21113691,1685.74245,0.4,8124.06,69.76,0
BTC-25SEP20-9000-C,56829564,Call,9000,1601020800.0,2020-09-25,08:00:00.000,23,1578951985.317,2020-01-13,21:46:25.317,22068814.683,buy,0.2195,0.22214033,1783.35409,0.1,8124.62,72.41,2
BTC-27MAR20-12000-C,56829721,Call,12000,1585296000.0,2020-03-27,08:00:00.000,951,1578952209.844,2020-01-13,21:50:09.844,6343790.156,buy,0.026,0.02614728,211.44838,10.0,8132.63,73.7,2
BTC-17JAN20-8000-P,56829726,Put,8000,1579248000.0,2020-01-17,08:00:00.000,452,1578952248.491,2020-01-13,21:50:48.491,295751.509,sell,0.013,0.01322645,105.73953,3.0,8133.81,53.55,2
BTC-17JAN20-8250-P,56829750,Put,8250,1579248000.0,2020-01-17,08:00:00.000,293,1578952350.668,2020-01-13,21:52:30.668,295649.332,sell,0.0285,0.0278522,231.876,0.1,8136.0,54.7,2
BTC-17JAN20-8250-P,56829751,Put,8250,1579248000.0,2020-01-17,08:00:00.000,294,1578952360.954,2020-01-13,21:52:40.954,295639.046,sell,0.0285,0.0278287,231.8703,1.9,8135.8,54.77,3
BTC-25SEP20-32000-C,56829788,Call,32000,1601020800.0,2020-09-25,08:00:00.000,2,1578952432.716,2020-01-13,21:53:52.716,22068367.284,sell,0.026,0.0270202,211.54224,8.0,8136.24,92.67,2
BTC-27MAR20-8000-C,56829809,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1257,1578952620.8,2020-01-13,21:57:00.800,6343379.2,sell,0.1315,0.13295973,1069.703845,11.4,8134.63,64.57,0
BTC-27MAR20-8000-C,56829810,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1258,1578952620.803,2020-01-13,21:57:00.803,6343379.197,buy,0.1315,0.13295973,1069.703845,3.2,8134.63,64.57,1
BTC-27MAR20-8000-C,56829811,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1259,1578952620.81,2020-01-13,21:57:00.810,6343379.19,buy,0.1315,0.13295973,1069.703845,0.4,8134.63,64.57,1
BTC-26JUN20-12000-C,56829876,Call,12000,1593158400.0,2020-06-26,08:00:00.000,385,1578952759.431,2020-01-13,21:59:19.431,14205640.569,sell,0.083,0.08570211,675.01576,3.7,8132.72,74.29,2
BTC-26JUN20-12000-C,56829877,Call,12000,1593158400.0,2020-06-26,08:00:00.000,386,1578952759.431,2020-01-13,21:59:19.431,14205640.569,sell,0.083,0.08570211,675.01576,1.3,8132.72,74.29,3
BTC-27MAR20-6000-P,56829879,Put,6000,1585296000.0,2020-03-27,08:00:00.000,977,1578952769.925,2020-01-13,21:59:29.925,6343230.075,sell,0.021,0.0208719,170.76822,4.0,8131.82,70.15,3
BTC-25SEP20-11000-C,56829952,Call,11000,1601020800.0,2020-09-25,08:00:00.000,28,1578952950.608,2020-01-13,22:02:30.608,22067849.392,sell,0.1595,0.16208886,1297.65372,2.0,8135.76,74.6,0
BTC-31JAN20-8000-C,56829955,Call,8000,1580457600.0,2020-01-31,08:00:00.000,750,1578952953.226,2020-01-13,22:02:33.226,1504646.774,sell,0.0565,0.05788793,459.67044,1.7,8135.76,52.44,0
BTC-25SEP20-14000-C,56829957,Call,14000,1601020800.0,2020-09-25,08:00:00.000,67,1578953025.109,2020-01-13,22:03:45.109,22067774.891,sell,0.1055,0.10635525,858.150715,0.8,8134.13,77.86,1
BTC-24JAN20-8250-P,56830262,Put,8250,1579852800.0,2020-01-24,08:00:00.000,116,1578953666.897,2020-01-13,22:14:26.897,899133.103,buy,0.042,0.04187669,341.17062,0.4,8123.11,51.89,0
BTC-24JAN20-8250-P,56830263,Put,8250,1579852800.0,2020-01-24,08:00:00.000,117,1578953666.897,2020-01-13,22:14:26.897,899133.103,buy,0.042,0.04187669,341.17062,0.3,8123.11,51.89,1
BTC-31JAN20-7000-P,56830272,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1001,1578953698.181,2020-01-13,22:14:58.181,1503901.819,buy,0.0085,0.00830118,69.04703,0.1,8123.18,63.02,3
BTC-31JAN20-9500-C,56830282,Call,9500,1580457600.0,2020-01-31,08:00:00.000,282,1578953731.054,2020-01-13,22:15:31.054,1503868.946,buy,0.009,0.00843782,73.10979,0.1,8123.31,60.88,1
BTC-17JAN20-8250-C,56830465,Call,8250,1579248000.0,2020-01-17,08:00:00.000,728,1578954073.219,2020-01-13,22:21:13.219,293926.781,sell,0.0135,0.01424731,109.57194,0.3,8116.44,52.4,2
BTC-17JAN20-7750-P,56830545,Put,7750,1579248000.0,2020-01-17,08:00:00.000,435,1578954203.659,2020-01-13,22:23:23.659,293796.341,buy,0.0065,0.006349,52.734825,0.1,8113.05,59.13,1
BTC-28FEB20-8000-C,56830576,Call,8000,1582876800.0,2020-02-28,08:00:00.000,121,1578954225.182,2020-01-13,22:23:45.182,3922574.818,sell,0.097,0.09730177,786.97555,0.3,8113.15,60.42,2
BTC-31JAN20-9000-C,56830580,Call,9000,1580457600.0,2020-01-31,08:00:00.000,688,1578954232.487,2020-01-13,22:23:52.487,1503367.513,sell,0.0155,0.01554328,125.754755,0.1,8113.21,56.6,2
BTC-17JAN20-7750-P,56830672,Put,7750,1579248000.0,2020-01-17,08:00:00.000,436,1578954410.6,2020-01-13,22:26:50.600,293589.4,sell,0.006,0.0063035,48.6846,0.1,8114.1,57.4,2
BTC-28FEB20-9000-C,56830680,Call,9000,1582876800.0,2020-02-28,08:00:00.000,126,1578954521.754,2020-01-13,22:28:41.754,3922278.246,buy,0.05,0.05118247,405.7425,0.3,8114.85,61.19,2
BTC-17JAN20-9250-C,56830691,Call,9250,1579248000.0,2020-01-17,08:00:00.000,107,1578954653.772,2020-01-13,22:30:53.772,293346.228,sell,0.001,0.00117081,8.11391,0.7,8113.91,73.69,2
BTC-17JAN20-9250-C,56830692,Call,9250,1579248000.0,2020-01-17,08:00:00.000,108,1578954653.772,2020-01-13,22:30:53.772,293346.228,sell,0.001,0.00117081,8.11391,0.5,8113.91,73.69,3
BTC-28FEB20-7500-C,56830753,Call,7500,1582876800.0,2020-02-28,08:00:00.000,51,1578954961.024,2020-01-13,22:36:01.024,3921838.976,sell,0.133,0.13327852,1080.01985,0.3,8120.45,61.25,2
BTC-27MAR20-30000-C,56830851,Call,30000,1585296000.0,2020-03-27,08:00:00.000,136,1578955255.44,2020-01-13,22:40:55.440,6340744.56,buy,0.0015,0.0012499,12.186255,2.0,8124.17,111.76,2
BTC-17JAN20-7750-P,56831129,Put,7750,1579248000.0,2020-01-17,08:00:00.000,437,1578956030.73,2020-01-13,22:53:50.730,291969.27,sell,0.006,0.00628321,48.69966,0.9,8116.61,57.75,3
BTC-17JAN20-7750-P,56831132,Put,7750,1579248000.0,2020-01-17,08:00:00.000,438,1578956066.204,2020-01-13,22:54:26.204,291933.796,buy,0.0065,0.00628048,52.758615,0.1,8116.71,59.64,0
BTC-17JAN20-7750-P,56831133,Put,7750,1579248000.0,2020-01-17,08:00:00.000,439,1578956089.008,2020-01-13,22:54:49.008,291910.992,sell,0.0055,0.00626595,44.643115,7.0,8116.93,55.85,2
BTC-17JAN20-7750-P,56831134,Put,7750,1579248000.0,2020-01-17,08:00:00.000,440,1578956089.008,2020-01-13,22:54:49.008,291910.992,sell,0.0055,0.00626595,44.643115,3.0,8116.93,55.85,3
BTC-17JAN20-8000-C,56831158,Call,8000,1579248000.0,2020-01-17,08:00:00.000,599,1578956106.153,2020-01-13,22:55:06.153,291893.847,sell,0.028,0.02922757,227.27124,0.3,8116.83,51.07,2
BTC-24JAN20-8250-P,56831350,Put,8250,1579852800.0,2020-01-24,08:00:00.000,118,1578956463.414,2020-01-13,23:01:03.414,896336.586,buy,0.042,0.0420915,341.04672,0.4,8120.16,51.63,1
BTC-24JAN20-8250-P,56831352,Put,8250,1579852800.0,2020-01-24,08:00:00.000,119,1578956524.257,2020-01-13,23:02:04.257,896275.743,buy,0.042,0.04208127,341.05428,0.3,8120.34,51.65,1
BTC-31JAN20-8500-C,56831384,Call,8500,1580457600.0,2020-01-31,08:00:00.000,740,1578956697.49,2020-01-13,23:04:57.490,1500902.51,sell,0.0305,0.03043767,247.78261,4.0,8124.02,54.66,0
BTC-17JAN20-8000-P,56831409,Put,8000,1579248000.0,2020-01-17,08:00:00.000,453,1578956805.704,2020-01-13,23:06:45.704,291194.296,sell,0.0135,0.0136608,109.67508,1.0,8124.08,54.09,0
BTC-17JAN20-8250-P,56831544,Put,8250,1579248000.0,2020-01-17,08:00:00.000,295,1578956853.38,2020-01-13,23:07:33.380,291146.62,sell,0.0285,0.02858452,231.6423,0.1,8127.8,53.45,3
BTC-17JAN20-7750-P,56831561,Put,7750,1579248000.0,2020-01-17,08:00:00.000,441,1578956946.479,2020-01-13,23:09:06.479,291053.521,sell,0.0055,0.00590077,44.70675,4.1,8128.5,57.01,3
BTC-17JAN20-8250-P,56831613,Put,8250,1579248000.0,2020-01-17,08:00:00.000,296,1578957003.419,2020-01-13,23:10:03.419,290996.581,sell,0.0285,0.02822001,231.75402,0.9,8131.72,54.34,3
BTC-17JAN20-8000-P,56831637,Put,8000,1579248000.0,2020-01-17,08:00:00.000,454,1578957171.047,2020-01-13,23:12:51.047,290828.953,sell,0.013,0.01315095,105.76072,1.0,8135.44,54.18,2
BTC-17JAN20-7500-P,56831806,Put,7500,1579248000.0,2020-01-17,08:00:00.000,487,1578957365.083,2020-01-13,23:16:05.083,290634.917,sell,0.0025,0.00277732,20.330575,5.0,8132.23,63.92,3
BTC-17JAN20-7500-P,56831807,Put,7500,1579248000.0,2020-01-17,08:00:00.000,488,1578957365.083,2020-01-13,23:16:05.083,290634.917,sell,0.0025,0.00277732,20.330575,0.5,8132.23,63.92,3
BTC-17JAN20-7500-P,56831808,Put,7500,1579248000.0,2020-01-17,08:00:00.000,489,1578957365.083,2020-01-13,23:16:05.083,290634.917,sell,0.0025,0.00277732,20.330575,0.3,8132.23,63.92,3
BTC-17JAN20-7500-P,56831809,Put,7500,1579248000.0,2020-01-17,08:00:00.000,490,1578957365.083,2020-01-13,23:16:05.083,290634.917,sell,0.0025,0.00277732,20.330575,2.0,8132.23,63.92,3
BTC-17JAN20-8250-C,56831811,Call,8250,1579248000.0,2020-01-17,08:00:00.000,729,1578957406.966,2020-01-13,23:16:46.966,290593.034,sell,0.0135,0.01444712,109.779435,0.1,8131.81,50.77,3
BTC-17JAN20-7750-C,56831837,Call,7750,1579248000.0,2020-01-17,08:00:00.000,333,1578957500.578,2020-01-13,23:18:20.578,290499.422,buy,0.054,0.0536036,439.12584,0.1,8131.96,60.08,0
BTC-17JAN20-7750-C,56831838,Call,7750,1579248000.0,2020-01-17,08:00:00.000,334,1578957500.578,2020-01-13,23:18:20.578,290499.422,buy,0.055,0.0536036,447.2578,0.1,8131.96,63.84,0
BTC-17JAN20-7750-P,56831843,Put,7750,1579248000.0,2020-01-17,08:00:00.000,442,1578957517.762,2020-01-13,23:18:37.762,290482.238,sell,0.005,0.00579865,40.6594,0.1,8131.88,55.35,2
BTC-31JAN20-9500-C,56831844,Call,9500,1580457600.0,2020-01-31,08:00:00.000,283,1578957546.644,2020-01-13,23:19:06.644,1500053.356,buy,0.009,0.00858602,73.18332,0.2,8131.48,60.68,1
BTC-24JAN20-7500-P,56831848,Put,7500,1579852800.0,2020-01-24,08:00:00.000,46,1578957647.393,2020-01-13,23:20:47.393,895152.607,sell,0.0085,0.00932236,69.115115,0.1,8131.19,54.05,2
BTC-31JAN20-7000-P,56831904,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1002,1578957904.985,2020-01-13,23:25:04.985,1499695.015,sell,0.008,0.00821583,65.0108,23.0,8126.35,62.07,2
BTC-17JAN20-8250-C,56832188,Call,8250,1579248000.0,2020-01-17,08:00:00.000,730,1578958675.795,2020-01-13,23:37:55.795,289324.205,sell,0.013,0.01386242,105.58509,0.3,8121.93,50.81,2
BTC-17JAN20-8000-P,56832221,Put,8000,1579248000.0,2020-01-17,08:00:00.000,455,1578959101.762,2020-01-13,23:45:01.762,288898.238,buy,0.014,0.01355319,113.7059,4.9,8121.85,55.38,0
BTC-27MAR20-9000-C,56832251,Call,9000,1585296000.0,2020-03-27,08:00:00.000,729,1578959600.707,2020-01-13,23:53:20.707,6336399.293,buy,0.085,0.08378708,690.37255,0.1,8122.03,66.7,2
BTC-25SEP20-10000-C,56832267,Call,10000,1601020800.0,2020-09-25,08:00:00.000,39,1578959636.104,2020-01-13,23:53:56.104,22061163.896,buy,0.1915,0.18791703,1555.35917,0.1,8121.98,75.22,0
BTC-25SEP20-14000-C,56832268,Call,14000,1601020800.0,2020-09-25,08:00:00.000,68,1578959650.391,2020-01-13,23:54:10.391,22061149.609,buy,0.107,0.10515652,869.03902,0.1,8121.86,78.51,0
BTC-17JAN20-7750-P,56832281,Put,7750,1579248000.0,2020-01-17,08:00:00.000,443,1578959802.919,2020-01-13,23:56:42.919,288197.081,buy,0.0065,0.00584962,52.786565,1.0,8121.01,60.45,0
BTC-24JAN20-8250-C,56832577,Call,8250,1579852800.0,2020-01-24,08:00:00.000,41,1578959912.469,2020-01-13,23:58:32.469,892887.531,sell,0.029,0.02829795,235.22654,0.1,8111.26,52.88,2
BTC-24JAN20-8250-P,56832921,Put,8250,1579852800.0,2020-01-24,08:00:00.000,120,1578960123.181,2020-01-14,00:02:03.181,892676.819,buy,0.042,0.0422739,340.88922,0.3,8116.41,51.35,1
BTC-26JUN20-9000-C,56833163,Call,9000,1593158400.0,2020-06-26,08:00:00.000,229,1578960556.931,2020-01-14,00:09:16.931,14197843.069,sell,0.1615,0.16398084,1311.556035,0.1,8121.09,70.44,2
BTC-17JAN20-8250-P,56833333,Put,8250,1579248000.0,2020-01-17,08:00:00.000,297,1578960952.069,2020-01-14,00:15:52.069,287047.931,sell,0.028,0.02811672,227.57,0.1,8127.5,52.5,2
BTC-17JAN20-8250-P,56833395,Put,8250,1579248000.0,2020-01-17,08:00:00.000,298,1578961041.835,2020-01-14,00:17:21.835,286958.165,sell,0.028,0.02773462,227.71924,0.1,8132.83,53.62,3
BTC-17JAN20-8250-P,56833427,Put,8250,1579248000.0,2020-01-17,08:00:00.000,299,1578961049.74,2020-01-14,00:17:29.740,286950.26,sell,0.028,0.02763935,227.7534,1.6,8134.05,53.76,3
BTC-17JAN20-8250-P,56833468,Put,8250,1579248000.0,2020-01-17,08:00:00.000,300,1578961050.187,2020-01-14,00:17:30.187,286949.813,sell,0.0275,0.02763935,223.686375,2.0,8134.05,52.41,2
BTC-17JAN20-7750-P,56833581,Put,7750,1579248000.0,2020-01-17,08:00:00.000,444,1578961304.576,2020-01-14,00:21:44.576,286695.424,sell,0.005,0.00549247,40.66555,0.1,8133.11,55.84,2
BTC-27MAR20-6000-P,56833611,Put,6000,1585296000.0,2020-03-27,08:00:00.000,978,1578961471.657,2020-01-14,00:24:31.657,6334528.343,sell,0.0205,0.02063426,166.75889,0.5,8134.58,69.75,2
BTC-27MAR20-6000-P,56833612,Put,6000,1585296000.0,2020-03-27,08:00:00.000,979,1578961471.657,2020-01-14,00:24:31.657,6334528.343,sell,0.0205,0.02063426,166.75889,0.2,8134.58,69.75,3
BTC-27MAR20-6000-P,56833613,Put,6000,1585296000.0,2020-03-27,08:00:00.000,980,1578961471.657,2020-01-14,00:24:31.657,6334528.343,sell,0.0205,0.02063426,166.75889,0.8,8134.58,69.75,3
BTC-31JAN20-8500-C,56833614,Call,8500,1580457600.0,2020-01-31,08:00:00.000,741,1578961512.604,2020-01-14,00:25:12.604,1496087.396,buy,0.032,0.03083781,260.33216,1.0,8135.38,55.82,0
BTC-31JAN20-8500-C,56833728,Call,8500,1580457600.0,2020-01-31,08:00:00.000,742,1578961611.477,2020-01-14,00:26:51.477,1495988.523,buy,0.032,0.03098808,260.42816,1.0,8138.38,55.64,1
BTC-31JAN20-7000-P,56833888,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1003,1578961674.129,2020-01-14,00:27:54.129,1495925.871,sell,0.008,0.00790782,65.17664,23.0,8147.08,62.93,3
BTC-24JAN20-9500-C,56833889,Call,9500,1579852800.0,2020-01-24,08:00:00.000,37,1578961675.315,2020-01-14,00:27:55.315,891124.685,buy,0.0035,0.00367631,28.514325,0.2,8146.95,61.18,2
BTC-28FEB20-9000-C,56833893,Call,9000,1582876800.0,2020-02-28,08:00:00.000,127,1578961696.62,2020-01-14,00:28:16.620,3915103.38,buy,0.0515,0.05166155,419.586465,8.0,8147.31,61.3,0
BTC-17JAN20-8250-P,56833894,Put,8250,1579248000.0,2020-01-17,08:00:00.000,301,1578961698.667,2020-01-14,00:28:18.667,286301.333,sell,0.027,0.02657054,219.98979,0.1,8147.77,53.95,2
BTC-17JAN20-8250-P,56833942,Put,8250,1579248000.0,2020-01-17,08:00:00.000,302,1578961720.382,2020-01-14,00:28:40.382,286279.618,sell,0.027,0.02650328,220.00653,9.9,8148.39,54.15,3
BTC-17JAN20-8250-P,56833943,Put,8250,1579248000.0,2020-01-17,08:00:00.000,303,1578961720.382,2020-01-14,00:28:40.382,286279.618,sell,0.027,0.02650328,220.00653,0.2,8148.39,54.15,3
BTC-17JAN20-8000-C,56833960,Call,8000,1579248000.0,2020-01-17,08:00:00.000,600,1578961726.036,2020-01-14,00:28:46.036,286273.964,buy,0.031,0.03133114,252.63388,0.1,8149.48,53.0,0
BTC-31JAN20-7000-P,56833968,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1004,1578961726.334,2020-01-14,00:28:46.334,1495873.666,sell,0.008,0.00788056,65.19584,14.0,8149.48,63.02,3
BTC-17JAN20-8250-C,56834027,Call,8250,1579248000.0,2020-01-17,08:00:00.000,731,1578961732.096,2020-01-14,00:28:52.096,286267.904,buy,0.015,0.01506713,122.27025,21.8,8151.35,52.63,0
BTC-24JAN20-8000-P,56834049,Put,8000,1579852800.0,2020-01-24,08:00:00.000,56,1578961769.659,2020-01-14,00:29:29.659,891030.341,sell,0.0245,0.02510589,199.67794,0.1,8150.12,51.38,2
BTC-17JAN20-8250-C,56834242,Call,8250,1579248000.0,2020-01-17,08:00:00.000,732,1578961842.96,2020-01-14,00:30:42.960,286157.04,buy,0.015,0.01507085,122.2872,21.7,8152.48,52.43,1
BTC-17JAN20-8250-C,56834243,Call,8250,1579248000.0,2020-01-17,08:00:00.000,733,1578961842.981,2020-01-14,00:30:42.981,286157.019,buy,0.015,0.01507085,122.2872,2.0,8152.48,52.43,1
BTC-17JAN20-8250-C,56834409,Call,8250,1579248000.0,2020-01-17,08:00:00.000,734,1578961959.459,2020-01-14,00:32:39.459,286040.541,buy,0.016,0.01509451,130.45232,3.8,8153.27,55.09,0
BTC-24JAN20-8000-C,56834621,Call,8000,1579852800.0,2020-01-24,08:00:00.000,40,1578962028.877,2020-01-14,00:33:48.877,890771.123,buy,0.0465,0.0470709,379.507425,0.3,8161.45,51.44,2
BTC-24JAN20-8000-C,56834622,Call,8000,1579852800.0,2020-01-24,08:00:00.000,41,1578962028.877,2020-01-14,00:33:48.877,890771.123,buy,0.0465,0.0470709,379.507425,2.0,8161.45,51.44,3
BTC-17JAN20-8000-C,56834702,Call,8000,1579248000.0,2020-01-17,08:00:00.000,601,1578962029.858,2020-01-14,00:33:49.858,285970.142,buy,0.032,0.03230067,261.19328,10.0,8162.29,53.15,0
BTC-27MAR20-9000-C,56834705,Call,9000,1585296000.0,2020-03-27,08:00:00.000,730,1578962030.305,2020-01-14,00:33:50.305,6333969.695,buy,0.085,0.08598075,693.79465,9.9,8162.29,65.37,3
BTC-28FEB20-8000-P,56834737,Put,8000,1582876800.0,2020-02-28,08:00:00.000,51,1578962049.18,2020-01-14,00:34:09.180,3914750.82,sell,0.07,0.06957612,571.55,0.2,8165.0,61.79,2
BTC-28FEB20-8000-P,56834738,Put,8000,1582876800.0,2020-02-28,08:00:00.000,52,1578962049.18,2020-01-14,00:34:09.180,3914750.82,sell,0.07,0.06957612,571.55,0.3,8165.0,61.79,3
BTC-24JAN20-7250-P,56834850,Put,7250,1579852800.0,2020-01-24,08:00:00.000,41,1578962080.881,2020-01-14,00:34:40.881,890719.119,sell,0.0055,0.00528462,44.94248,0.5,8171.36,61.13,2
BTC-24JAN20-7250-P,56834851,Put,7250,1579852800.0,2020-01-24,08:00:00.000,42,1578962080.881,2020-01-14,00:34:40.881,890719.119,sell,0.0055,0.00528462,44.94248,0.1,8171.36,61.13,3
BTC-17JAN20-7750-P,56834932,Put,7750,1579248000.0,2020-01-17,08:00:00.000,445,1578962092.268,2020-01-14,00:34:52.268,285907.732,sell,0.005,0.00479362,40.852,0.4,8170.4,59.19,3
BTC-17JAN20-7750-P,56834933,Put,7750,1579248000.0,2020-01-17,08:00:00.000,446,1578962092.268,2020-01-14,00:34:52.268,285907.732,sell,0.005,0.00479362,40.852,1.0,8170.4,59.19,3
BTC-17JAN20-7750-P,56834934,Put,7750,1579248000.0,2020-01-17,08:00:00.000,447,1578962092.268,2020-01-14,00:34:52.268,285907.732,sell,0.005,0.00479362,40.852,0.8,8170.4,59.19,3
BTC-17JAN20-7500-P,56834997,Put,7500,1579248000.0,2020-01-17,08:00:00.000,491,1578962183.043,2020-01-14,00:36:23.043,285816.957,buy,0.0025,0.00212013,20.4273,1.0,8170.92,67.3,3
BTC-26JUN20-12000-P,56835225,Put,12000,1593158400.0,2020-06-26,08:00:00.000,52,1578962317.665,2020-01-14,00:38:37.665,14196082.335,sell,0.5,0.49743733,4088.94,0.1,8177.88,76.19,2
BTC-17JAN20-8250-P,56835257,Put,8250,1579248000.0,2020-01-17,08:00:00.000,304,1578962331.563,2020-01-14,00:38:51.563,285668.437,sell,0.023,0.02387574,188.1975,0.1,8182.5,50.22,2
BTC-17JAN20-8250-P,56835258,Put,8250,1579248000.0,2020-01-17,08:00:00.000,305,1578962331.563,2020-01-14,00:38:51.563,285668.437,sell,0.0225,0.02387574,184.10625,6.9,8182.5,48.89,2
BTC-17JAN20-8000-P,56835329,Put,8000,1579248000.0,2020-01-17,08:00:00.000,456,1578962339.644,2020-01-14,00:38:59.644,285660.356,sell,0.0095,0.01068134,77.743345,0.6,8183.51,50.41,2
BTC-17JAN20-8000-P,56835330,Put,8000,1579248000.0,2020-01-17,08:00:00.000,457,1578962339.644,2020-01-14,00:38:59.644,285660.356,sell,0.0095,0.01068134,77.743345,9.4,8183.51,50.41,3
BTC-17JAN20-7750-P,56835395,Put,7750,1579248000.0,2020-01-17,08:00:00.000,448,1578962350.672,2020-01-14,00:39:10.672,285649.328,sell,0.005,0.00456814,40.9208,3.2,8184.16,60.47,3
BTC-31JAN20-7500-P,56835488,Put,7500,1580457600.0,2020-01-31,08:00:00.000,513,1578962362.899,2020-01-14,00:39:22.899,1495237.101,sell,0.016,0.01551985,130.99216,0.1,8187.01,57.5,2
BTC-31JAN20-7500-P,56835489,Put,7500,1580457600.0,2020-01-31,08:00:00.000,514,1578962362.899,2020-01-14,00:39:22.899,1495237.101,sell,0.016,0.01551985,130.99216,0.2,8187.01,57.5,3
BTC-31JAN20-7500-C,56835536,Call,7500,1580457600.0,2020-01-31,08:00:00.000,770,1578962366.075,2020-01-14,00:39:26.075,1495233.925,buy,0.1025,0.10378902,839.2782,0.1,8188.08,54.62,0
BTC-17JAN20-8000-P,56835581,Put,8000,1579248000.0,2020-01-17,08:00:00.000,458,1578962373.388,2020-01-14,00:39:33.388,285626.612,sell,0.0095,0.01048371,77.79246,4.0,8188.68,51.03,3
BTC-27MAR20-10000-C,56835605,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1332,1578962379.281,2020-01-14,00:39:39.281,6333620.719,buy,0.0555,0.0563758,454.47285,4.0,8188.7,67.19,2
BTC-17JAN20-8250-P,56835608,Put,8250,1579248000.0,2020-01-17,08:00:00.000,306,1578962382.616,2020-01-14,00:39:42.616,285617.384,sell,0.022,0.02343611,180.15514,0.1,8188.87,48.68,2
BTC-17JAN20-8250-P,56835609,Put,8250,1579248000.0,2020-01-17,08:00:00.000,307,1578962382.616,2020-01-14,00:39:42.616,285617.384,sell,0.022,0.02343611,180.15514,1.9,8188.87,48.68,3
BTC-17JAN20-8250-C,56835663,Call,8250,1579248000.0,2020-01-17,08:00:00.000,735,1578962386.226,2020-01-14,00:39:46.226,285613.774,buy,0.0165,0.01691508,135.159255,0.8,8191.47,51.2,0
BTC-17JAN20-8000-C,56835925,Call,8000,1579248000.0,2020-01-17,08:00:00.000,602,1578962388.321,2020-01-14,00:39:48.321,285611.679,buy,0.0345,0.0346336,282.7482,0.2,8195.6,52.91,0
BTC-17JAN20-8500-C,56835937,Call,8500,1579248000.0,2020-01-17,08:00:00.000,443,1578962388.405,2020-01-14,00:39:48.405,285611.595,buy,0.0075,0.00777345,61.467,0.1,8195.6,53.9,0
BTC-17JAN20-8000-C,56835963,Call,8000,1579248000.0,2020-01-17,08:00:00.000,603,1578962388.516,2020-01-14,00:39:48.516,285611.484,buy,0.035,0.0346336,286.846,0.1,8195.6,54.41,0
BTC-17JAN20-8000-C,56835964,Call,8000,1579248000.0,2020-01-17,08:00:00.000,604,1578962388.516,2020-01-14,00:39:48.516,285611.484,buy,0.035,0.0346336,286.846,0.5,8195.6,54.41,1
BTC-17JAN20-8250-C,56836013,Call,8250,1579248000.0,2020-01-17,08:00:00.000,736,1578962389.63,2020-01-14,00:39:49.630,285610.37,buy,0.017,0.01716151,139.35206,0.5,8197.18,51.81,0
BTC-17JAN20-8250-C,56836014,Call,8250,1579248000.0,2020-01-17,08:00:00.000,737,1578962389.63,2020-01-14,00:39:49.630,285610.37,buy,0.017,0.01716151,139.35206,2.1,8197.18,51.81,1
BTC-26JUN20-7000-P,56836083,Put,7000,1593158400.0,2020-06-26,08:00:00.000,450,1578962390.854,2020-01-14,00:39:50.854,14196009.146,sell,0.0975,0.09681371,799.413225,1.0,8199.11,71.74,3
BTC-31JAN20-9000-P,56836133,Put,9000,1580457600.0,2020-01-31,08:00:00.000,17,1578962391.564,2020-01-14,00:39:51.564,1495208.436,sell,0.1095,0.11031096,898.120095,2.0,8202.01,55.51,2
BTC-28FEB20-7500-P,56836235,Put,7500,1582876800.0,2020-02-28,08:00:00.000,99,1578962395.108,2020-01-14,00:39:55.108,3914404.892,sell,0.043,0.04242562,352.69804,0.1,8202.28,62.0,2
BTC-17JAN20-8250-C,56836383,Call,8250,1579248000.0,2020-01-17,08:00:00.000,738,1578962401.829,2020-01-14,00:40:01.829,285598.171,buy,0.018,0.01755171,147.609,0.1,8200.5,53.74,0
BTC-28FEB20-7500-P,56836384,Put,7500,1582876800.0,2020-02-28,08:00:00.000,100,1578962402.06,2020-01-14,00:40:02.060,3914397.94,buy,0.0435,0.0425749,356.72175,0.9,8200.5,62.28,0
BTC-28FEB20-7000-P,56836403,Put,7000,1582876800.0,2020-02-28,08:00:00.000,124,1578962403.883,2020-01-14,00:40:03.883,3914396.117,buy,0.026,0.02548613,213.22808,0.9,8201.08,63.26,2
BTC-28FEB20-6500-P,56836414,Put,6500,1582876800.0,2020-02-28,08:00:00.000,104,1578962407.037,2020-01-14,00:40:07.037,3914392.963,buy,0.0155,0.0150175,127.151305,1.0,8203.31,66.16,2
BTC-31JAN20-8000-C,56836481,Call,8000,1580457600.0,2020-01-31,08:00:00.000,751,1578962417.007,2020-01-14,00:40:17.007,1495182.993,buy,0.062,0.06268634,508.76828,0.8,8205.94,53.32,0
BTC-17JAN20-8250-C,56836519,Call,8250,1579248000.0,2020-01-17,08:00:00.000,739,1578962418.644,2020-01-14,00:40:18.644,285581.356,buy,0.0175,0.01780598,143.651375,1.0,8208.65,51.38,2
BTC-17JAN20-8000-C,56836558,Call,8000,1579248000.0,2020-01-17,08:00:00.000,605,1578962418.699,2020-01-14,00:40:18.699,285581.301,buy,0.0355,0.0358046,291.407075,0.5,8208.65,52.57,0
BTC-24JAN20-8750-C,56836596,Call,8750,1579852800.0,2020-01-24,08:00:00.000,32,1578962418.893,2020-01-14,00:40:18.893,890381.107,buy,0.0135,0.01378416,110.816775,0.2,8208.65,53.16,0
BTC-17JAN20-8000-C,56836651,Call,8000,1579248000.0,2020-01-17,08:00:00.000,606,1578962420.543,2020-01-14,00:40:20.543,285579.457,buy,0.036,0.03602588,295.64676,0.5,8212.41,53.47,0
BTC-17JAN20-8500-C,56836671,Call,8500,1579248000.0,2020-01-17,08:00:00.000,444,1578962420.909,2020-01-14,00:40:20.909,285579.091,buy,0.008,0.00829068,65.69928,0.1,8212.41,53.93,0
BTC-26JUN20-4000-P,56836726,Put,4000,1593158400.0,2020-06-26,08:00:00.000,120,1578962421.111,2020-01-14,00:40:21.111,14195978.889,sell,0.0115,0.01205411,94.442715,1.0,8212.41,78.05,2
BTC-26JUN20-5000-P,56836800,Put,5000,1593158400.0,2020-06-26,08:00:00.000,145,1578962422.009,2020-01-14,00:40:22.009,14195977.991,sell,0.027,0.0267316,221.82633,0.3,8215.79,74.37,2
BTC-17JAN20-7750-P,56836833,Put,7750,1579248000.0,2020-01-17,08:00:00.000,449,1578962422.242,2020-01-14,00:40:22.242,285577.758,sell,0.0045,0.00406048,36.971055,1.0,8215.79,60.68,2
BTC-24JAN20-7750-P,56836888,Put,7750,1579852800.0,2020-01-24,08:00:00.000,52,1578962423.243,2020-01-14,00:40:23.243,890376.757,sell,0.0135,0.01300904,110.946105,1.0,8218.23,54.75,2
BTC-17JAN20-7250-C,56836889,Call,7250,1579248000.0,2020-01-17,08:00:00.000,83,1578962423.244,2020-01-14,00:40:23.244,285576.756,buy,0.12,0.11936969,986.1876,0.2,8218.23,81.9,0
BTC-31JAN20-8500-C,56836939,Call,8500,1580457600.0,2020-01-31,08:00:00.000,743,1578962424.006,2020-01-14,00:40:24.006,1495175.994,buy,0.034,0.03468537,279.68196,0.2,8225.94,53.6,0
BTC-31JAN20-9000-C,56837039,Call,9000,1580457600.0,2020-01-31,08:00:00.000,689,1578962424.247,2020-01-14,00:40:24.247,1495175.753,buy,0.018,0.01825243,148.06692,0.1,8225.94,56.01,0
BTC-17JAN20-7500-P,56837040,Put,7500,1579248000.0,2020-01-17,08:00:00.000,492,1578962424.351,2020-01-14,00:40:24.351,285575.649,sell,0.002,0.00173442,16.4552,0.1,8227.6,67.51,2
BTC-24JAN20-8500-C,56837075,Call,8500,1579852800.0,2020-01-24,08:00:00.000,72,1578962425.944,2020-01-14,00:40:25.944,890374.056,buy,0.022,0.02249567,181.01974,0.2,8228.17,51.5,0
BTC-26JUN20-6000-P,56837093,Put,6000,1593158400.0,2020-06-26,08:00:00.000,425,1578962426.18,2020-01-14,00:40:26.180,14195973.82,sell,0.0545,0.053737,448.435265,6.0,8228.17,72.6,2
BTC-17JAN20-7750-C,56837094,Call,7750,1579248000.0,2020-01-17,08:00:00.000,335,1578962426.207,2020-01-14,00:40:26.207,285573.793,buy,0.063,0.06271777,518.37471,0.5,8228.17,60.01,0
BTC-28FEB20-9000-C,56837144,Call,9000,1582876800.0,2020-02-28,08:00:00.000,128,1578962426.644,2020-01-14,00:40:26.644,3914373.356,buy,0.055,0.05527476,452.56035,5.0,8228.37,61.32,0
BTC-25SEP20-14000-P,56837240,Put,14000,1601020800.0,2020-09-25,08:00:00.000,4,1578962428.743,2020-01-14,00:40:28.743,22058371.257,sell,0.715,0.71948559,5886.33045,0.1,8232.63,76.45,2
BTC-17JAN20-7750-C,56837292,Call,7750,1579248000.0,2020-01-17,08:00:00.000,336,1578962429.279,2020-01-14,00:40:29.279,285570.721,buy,0.064,0.06301544,526.88832,0.1,8232.63,63.3,0
BTC-24JAN20-8500-P,56837974,Put,8500,1579852800.0,2020-01-24,08:00:00.000,14,1578962444.597,2020-01-14,00:40:44.597,890355.403,buy,0.0535,0.05265367,440.087255,18.0,8225.93,53.51,2
BTC-28FEB20-12000-C,56838213,Call,12000,1582876800.0,2020-02-28,08:00:00.000,2,1578962465.331,2020-01-14,00:41:05.331,3914334.669,buy,0.01,0.01005518,82.1769,10.0,8217.69,71.86,0
BTC-17JAN20-8000-P,56838628,Put,8000,1579248000.0,2020-01-17,08:00:00.000,459,1578962511.352,2020-01-14,00:41:51.352,285488.648,sell,0.0085,0.00904547,69.932475,1.0,8227.35,52.23,2
BTC-25SEP20-20000-P,56838843,Put,20000,1601020800.0,2020-09-25,08:00:00.000,8,1578962540.322,2020-01-14,00:42:20.322,22058259.678,sell,1.35,1.35770897,11120.787,0.1,8237.62,80.45,2
BTC-27MAR20-14000-P,56838844,Put,14000,1585296000.0,2020-03-27,08:00:00.000,180,1578962540.325,2020-01-14,00:42:20.325,6333459.675,sell,0.68,0.68027702,5601.5816,0.3,8237.62,78.64,2
BTC-17JAN20-8000-C,56838850,Call,8000,1579248000.0,2020-01-17,08:00:00.000,607,1578962541.224,2020-01-14,00:42:21.224,285458.776,buy,0.039,0.03834828,321.28161,0.2,8237.99,55.73,0
BTC-17JAN20-8250-C,56838934,Call,8250,1579248000.0,2020-01-17,08:00:00.000,740,1578962544.062,2020-01-14,00:42:24.062,285455.938,buy,0.02,0.01959669,164.8456,0.1,8242.28,53.04,0
BTC-24JAN20-7000-P,56838935,Put,7000,1579852800.0,2020-01-24,08:00:00.000,83,1578962544.316,2020-01-14,00:42:24.316,890255.684,sell,0.003,0.00268393,24.73245,0.1,8244.15,66.05,2
BTC-24JAN20-7000-P,56838936,Put,7000,1579852800.0,2020-01-24,08:00:00.000,84,1578962544.316,2020-01-14,00:42:24.316,890255.684,sell,0.003,0.00268393,24.73245,0.1,8244.15,66.05,3
BTC-26JUN20-12000-P,56838994,Put,12000,1593158400.0,2020-06-26,08:00:00.000,53,1578962545.118,2020-01-14,00:42:25.118,14195854.882,sell,0.49,0.48700806,4039.6335,0.2,8244.15,76.26,2
BTC-24JAN20-7000-P,56839318,Put,7000,1579852800.0,2020-01-24,08:00:00.000,85,1578962590.465,2020-01-14,00:43:10.465,890209.535,sell,0.003,0.00268604,24.72702,0.1,8242.34,66.01,3
BTC-24JAN20-7000-P,56839339,Put,7000,1579852800.0,2020-01-24,08:00:00.000,86,1578962596.508,2020-01-14,00:43:16.508,890203.492,sell,0.003,0.00268517,24.72546,0.1,8241.82,66.01,3
BTC-17JAN20-8500-C,56839873,Call,8500,1579248000.0,2020-01-17,08:00:00.000,445,1578962703.125,2020-01-14,00:45:03.125,285296.875,buy,0.0085,0.0088628,69.95602,5.9,8230.12,53.63,0
BTC-17JAN20-8750-C,56839911,Call,8750,1579248000.0,2020-01-17,08:00:00.000,220,1578962707.373,2020-01-14,00:45:07.373,285292.627,buy,0.004,0.00472759,32.93364,5.9,8233.41,58.0,0
BTC-24JAN20-7750-P,56839950,Put,7750,1579852800.0,2020-01-24,08:00:00.000,53,1578962714.13,2020-01-14,00:45:14.130,890085.87,buy,0.013,0.01243981,107.0914,0.2,8237.8,55.0,2
BTC-24JAN20-7000-P,56840004,Put,7000,1579852800.0,2020-01-24,08:00:00.000,87,1578962718.346,2020-01-14,00:45:18.346,890081.654,sell,0.003,0.00270217,24.72552,0.1,8241.84,66.03,3
BTC-24JAN20-7000-P,56840005,Put,7000,1579852800.0,2020-01-24,08:00:00.000,88,1578962718.346,2020-01-14,00:45:18.346,890081.654,sell,0.003,0.00270217,24.72552,0.1,8241.84,66.03,3
BTC-17JAN20-8500-C,56840023,Call,8500,1579248000.0,2020-01-17,08:00:00.000,446,1578962724.855,2020-01-14,00:45:24.855,285275.145,buy,0.0095,0.00934068,78.31097,0.5,8243.26,55.23,0
BTC-17JAN20-8500-C,56840024,Call,8500,1579248000.0,2020-01-17,08:00:00.000,447,1578962724.855,2020-01-14,00:45:24.855,285275.145,buy,0.0095,0.00934068,78.31097,4.5,8243.26,55.23,1
BTC-17JAN20-9250-C,56840047,Call,9250,1579248000.0,2020-01-17,08:00:00.000,109,1578962735.481,2020-01-14,00:45:35.481,285264.519,buy,0.0015,0.00174017,12.35982,2.8,8239.88,72.91,0
BTC-17JAN20-7750-P,56840049,Put,7750,1579248000.0,2020-01-17,08:00:00.000,450,1578962738.856,2020-01-14,00:45:38.856,285261.144,sell,0.0035,0.00364104,28.837375,1.0,8239.25,58.12,2
BTC-17JAN20-7750-P,56840050,Put,7750,1579248000.0,2020-01-17,08:00:00.000,451,1578962738.856,2020-01-14,00:45:38.856,285261.144,sell,0.0035,0.00364104,28.837375,0.1,8239.25,58.12,3
BTC-17JAN20-7750-P,56840051,Put,7750,1579248000.0,2020-01-17,08:00:00.000,452,1578962738.856,2020-01-14,00:45:38.856,285261.144,sell,0.0035,0.00364104,28.837375,13.9,8239.25,58.12,3
BTC-17JAN20-7750-C,56840142,Call,7750,1579248000.0,2020-01-17,08:00:00.000,337,1578962755.262,2020-01-14,00:45:55.262,285244.738,buy,0.065,0.06418692,535.8366,0.1,8243.64,62.52,0
BTC-17JAN20-7750-P,56840179,Put,7750,1579248000.0,2020-01-17,08:00:00.000,453,1578962768.924,2020-01-14,00:46:08.924,285231.076,sell,0.0035,0.0035178,28.868245,7.0,8248.07,58.8,3
BTC-31JAN20-6500-P,56840429,Put,6500,1580457600.0,2020-01-31,08:00:00.000,647,1578962777.321,2020-01-14,00:46:17.321,1494822.679,sell,0.0035,0.00326364,28.900935,17.0,8257.41,71.75,2
BTC-31JAN20-6500-P,56840430,Put,6500,1580457600.0,2020-01-31,08:00:00.000,648,1578962777.321,2020-01-14,00:46:17.321,1494822.679,sell,0.0035,0.00326364,28.900935,1.0,8257.41,71.75,3
BTC-27MAR20-12000-C,56840506,Call,12000,1585296000.0,2020-03-27,08:00:00.000,952,1578962780.793,2020-01-14,00:46:20.793,6333219.207,buy,0.0275,0.0282017,227.1808,0.2,8261.12,72.79,0
BTC-17JAN20-8750-C,56840802,Call,8750,1579248000.0,2020-01-17,08:00:00.000,221,1578962795.065,2020-01-14,00:46:35.065,285204.935,buy,0.0045,0.00522691,37.176975,0.1,8261.55,58.0,0
BTC-17JAN20-8250-P,56840916,Put,8250,1579248000.0,2020-01-17,08:00:00.000,308,1578962808.619,2020-01-14,00:46:48.619,285191.381,buy,0.0195,0.01856628,161.121675,0.1,8262.65,54.82,2
BTC-27MAR20-8000-C,56840950,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1260,1578962817.571,2020-01-14,00:46:57.571,6333182.429,sell,0.142,0.14103304,1173.48942,0.3,8264.01,65.9,0
BTC-27MAR20-8000-C,56840953,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1261,1578962819.909,2020-01-14,00:46:59.909,6333180.091,sell,0.142,0.1410596,1173.51356,0.3,8264.18,65.87,1
BTC-27MAR20-8000-C,56841024,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1262,1578962824.341,2020-01-14,00:47:04.341,6333175.659,sell,0.142,0.14119794,1173.88134,0.3,8266.77,65.79,1
BTC-27MAR20-8000-C,56841025,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1263,1578962824.341,2020-01-14,00:47:04.341,6333175.659,sell,0.142,0.14119794,1173.88134,0.3,8266.77,65.79,1
BTC-25SEP20-16000-P,56841045,Put,16000,1601020800.0,2020-09-25,08:00:00.000,7,1578962824.411,2020-01-14,00:47:04.411,22057975.589,sell,0.915,0.91825666,7564.09455,0.1,8266.77,78.45,2
BTC-27MAR20-8000-C,56841109,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1264,1578962828.045,2020-01-14,00:47:08.045,6333171.955,sell,0.142,0.14143219,1174.29172,0.3,8269.66,65.67,1
BTC-28FEB20-10000-C,56841149,Call,10000,1582876800.0,2020-02-28,08:00:00.000,125,1578962834.074,2020-01-14,00:47:14.074,3913965.926,buy,0.03,0.03066117,248.1462,2.6,8271.54,63.73,0
BTC-26JUN20-10000-P,56841251,Put,10000,1593158400.0,2020-06-26,08:00:00.000,127,1578962835.675,2020-01-14,00:47:15.675,14195564.325,sell,0.3,0.30182974,2481.666,0.3,8272.22,73.28,2
BTC-17JAN20-8250-C,56841252,Call,8250,1579248000.0,2020-01-17,08:00:00.000,741,1578962835.677,2020-01-14,00:47:15.677,285164.323,buy,0.022,0.02165599,181.98884,1.0,8272.22,53.28,0
BTC-17JAN20-7750-P,56841321,Put,7750,1579248000.0,2020-01-17,08:00:00.000,454,1578962839.217,2020-01-14,00:47:19.217,285160.783,buy,0.0035,0.00312348,28.978425,10.0,8279.55,61.2,3
BTC-17JAN20-8000-P,56841322,Put,8000,1579248000.0,2020-01-17,08:00:00.000,460,1578962839.227,2020-01-14,00:47:19.227,285160.773,sell,0.008,0.00749889,66.2364,1.0,8279.55,56.01,2
BTC-17JAN20-7500-P,56841838,Put,7500,1579248000.0,2020-01-17,08:00:00.000,493,1578962917.75,2020-01-14,00:48:37.750,285082.25,sell,0.0015,0.00133445,12.424455,0.5,8282.97,67.05,2
BTC-17JAN20-7500-P,56841839,Put,7500,1579248000.0,2020-01-17,08:00:00.000,494,1578962917.752,2020-01-14,00:48:37.752,285082.248,buy,0.0015,0.00133445,12.424455,8.4,8282.97,67.05,3
BTC-17JAN20-7500-P,56841867,Put,7500,1579248000.0,2020-01-17,08:00:00.000,495,1578962918.405,2020-01-14,00:48:38.405,285081.595,buy,0.0015,0.00133445,12.424455,0.5,8282.97,67.05,3
BTC-17JAN20-7500-P,56841877,Put,7500,1579248000.0,2020-01-17,08:00:00.000,496,1578962918.878,2020-01-14,00:48:38.878,285081.122,buy,0.0015,0.0013216,12.426825,0.3,8284.55,67.02,3
BTC-17JAN20-7500-P,56841970,Put,7500,1579248000.0,2020-01-17,08:00:00.000,497,1578962920.055,2020-01-14,00:48:40.055,285079.945,buy,0.002,0.00132454,16.57278,0.5,8286.39,71.55,0
BTC-17JAN20-7500-P,56841978,Put,7500,1579248000.0,2020-01-17,08:00:00.000,498,1578962920.711,2020-01-14,00:48:40.711,285079.289,sell,0.002,0.00131501,16.57278,0.5,8286.39,71.55,1
BTC-17JAN20-7500-P,56841981,Put,7500,1579248000.0,2020-01-17,08:00:00.000,499,1578962921.421,2020-01-14,00:48:41.421,285078.579,sell,0.001,0.00131501,8.28689,0.2,8286.89,61.93,2
BTC-27MAR20-14000-C,56842070,Call,14000,1585296000.0,2020-03-27,08:00:00.000,474,1578962929.486,2020-01-14,00:48:49.486,6333070.514,sell,0.016,0.01565119,132.66576,20.0,8291.61,79.3,0
BTC-17JAN20-7250-P,56842153,Put,7250,1579248000.0,2020-01-17,08:00:00.000,295,1578962934.986,2020-01-14,00:48:54.986,285065.014,sell,0.001,0.0007852,8.29184,5.0,8291.84,79.0,2
BTC-17JAN20-7250-P,56842154,Put,7250,1579248000.0,2020-01-17,08:00:00.000,296,1578962934.986,2020-01-14,00:48:54.986,285065.014,sell,0.001,0.0007852,8.29184,1.0,8291.84,79.0,3
BTC-17JAN20-7250-P,56842155,Put,7250,1579248000.0,2020-01-17,08:00:00.000,297,1578962934.986,2020-01-14,00:48:54.986,285065.014,sell,0.001,0.0007852,8.29184,7.0,8291.84,79.0,3
BTC-17JAN20-7250-P,56842156,Put,7250,1579248000.0,2020-01-17,08:00:00.000,298,1578962934.986,2020-01-14,00:48:54.986,285065.014,sell,0.001,0.0007852,8.29184,6.0,8291.84,79.0,3
BTC-17JAN20-7250-P,56842157,Put,7250,1579248000.0,2020-01-17,08:00:00.000,299,1578962934.986,2020-01-14,00:48:54.986,285065.014,sell,0.001,0.0007852,8.29184,0.1,8291.84,79.0,3
BTC-17JAN20-7250-P,56842158,Put,7250,1579248000.0,2020-01-17,08:00:00.000,300,1578962934.986,2020-01-14,00:48:54.986,285065.014,sell,0.001,0.0007852,8.29184,0.4,8291.84,79.0,3
BTC-17JAN20-8250-C,56842171,Call,8250,1579248000.0,2020-01-17,08:00:00.000,742,1578962935.137,2020-01-14,00:48:55.137,285064.863,buy,0.023,0.02295791,190.71232,1.0,8291.84,52.5,0
BTC-24JAN20-6750-P,56842435,Put,6750,1579852800.0,2020-01-24,08:00:00.000,16,1578962958.726,2020-01-14,00:49:18.726,889841.274,sell,0.0015,0.00151178,12.439095,24.0,8292.73,69.13,2
BTC-17JAN20-8250-C,56843033,Call,8250,1579248000.0,2020-01-17,08:00:00.000,743,1578963021.597,2020-01-14,00:50:21.597,284978.403,sell,0.023,0.02341604,190.84296,0.1,8297.52,51.38,1
BTC-17JAN20-7500-P,56843502,Put,7500,1579248000.0,2020-01-17,08:00:00.000,500,1578963060.59,2020-01-14,00:51:00.590,284939.41,buy,0.0015,0.00135364,12.416565,0.5,8277.71,66.67,0
BTC-17JAN20-8500-C,56843523,Call,8500,1579248000.0,2020-01-17,08:00:00.000,448,1578963064.279,2020-01-14,00:51:04.279,284935.721,sell,0.01,0.01058971,82.8127,0.2,8281.27,52.7,0
BTC-24JAN20-7250-P,56843909,Put,7250,1579852800.0,2020-01-24,08:00:00.000,43,1578963210.183,2020-01-14,00:53:30.183,889589.817,sell,0.0045,0.00418578,37.26297,0.1,8280.66,62.39,2
BTC-24JAN20-8000-P,56843959,Put,8000,1579852800.0,2020-01-24,08:00:00.000,57,1578963243.349,2020-01-14,00:54:03.349,889556.651,buy,0.021,0.01927838,173.90058,7.0,8280.98,55.51,2
BTC-17JAN20-8250-C,56844024,Call,8250,1579248000.0,2020-01-17,08:00:00.000,744,1578963292.834,2020-01-14,00:54:52.834,284707.166,buy,0.023,0.02214173,190.42229,1.5,8279.23,54.76,1
BTC-31JAN20-8500-C,56844145,Call,8500,1580457600.0,2020-01-31,08:00:00.000,744,1578963348.5,2020-01-14,00:55:48.500,1494251.5,buy,0.0385,0.03734768,318.582495,1.0,8274.87,55.7,0
BTC-17JAN20-8250-C,56844150,Call,8250,1579248000.0,2020-01-17,08:00:00.000,745,1578963348.851,2020-01-14,00:55:48.851,284651.149,sell,0.0215,0.02192697,177.91121,0.1,8274.94,51.52,2
BTC-24JAN20-7000-P,56844161,Put,7000,1579852800.0,2020-01-24,08:00:00.000,89,1578963354.589,2020-01-14,00:55:54.589,889445.411,sell,0.0025,0.00255836,20.685575,24.0,8274.23,64.63,2
BTC-17JAN20-8500-C,56844170,Call,8500,1579248000.0,2020-01-17,08:00:00.000,449,1578963364.41,2020-01-14,00:56:04.410,284635.59,sell,0.01,0.01036394,82.7385,2.0,8273.85,53.48,1
BTC-17JAN20-8250-C,56844276,Call,8250,1579248000.0,2020-01-17,08:00:00.000,746,1578963370.864,2020-01-14,00:56:10.864,284629.136,sell,0.021,0.02176785,173.69436,0.1,8271.16,50.64,2
BTC-17JAN20-8250-C,56844279,Call,8250,1579248000.0,2020-01-17,08:00:00.000,747,1578963370.974,2020-01-14,00:56:10.974,284629.026,buy,0.021,0.02176785,173.67021,1.0,8270.01,50.81,3
BTC-24JAN20-7000-P,56844389,Put,7000,1579852800.0,2020-01-24,08:00:00.000,90,1578963386.927,2020-01-14,00:56:26.927,889413.073,sell,0.0025,0.00264799,20.652475,0.1,8260.99,64.13,3
BTC-31JAN20-6000-P,56844480,Put,6000,1580457600.0,2020-01-31,08:00:00.000,641,1578963406.009,2020-01-14,00:56:46.009,1494193.991,sell,0.0015,0.00172797,12.39222,2.0,8261.48,77.67,2
BTC-31JAN20-6000-P,56844481,Put,6000,1580457600.0,2020-01-31,08:00:00.000,642,1578963406.009,2020-01-14,00:56:46.009,1494193.991,sell,0.0015,0.00172797,12.39222,4.0,8261.48,77.67,3
BTC-31JAN20-6000-P,56844482,Put,6000,1580457600.0,2020-01-31,08:00:00.000,643,1578963406.009,2020-01-14,00:56:46.009,1494193.991,sell,0.0015,0.00172797,12.39222,27.0,8261.48,77.67,3
BTC-31JAN20-7000-P,56844494,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1005,1578963418.889,2020-01-14,00:56:58.889,1494181.111,buy,0.007,0.00636351,57.82266,0.1,8260.38,64.44,2
BTC-31JAN20-7000-P,56844495,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1006,1578963418.889,2020-01-14,00:56:58.889,1494181.111,buy,0.007,0.00636351,57.82266,0.9,8260.38,64.44,3
BTC-31JAN20-6500-P,56844501,Put,6500,1580457600.0,2020-01-31,08:00:00.000,649,1578963423.135,2020-01-14,00:57:03.135,1494176.865,sell,0.003,0.00332215,24.77778,5.0,8259.26,69.54,2
BTC-31JAN20-6500-P,56844502,Put,6500,1580457600.0,2020-01-31,08:00:00.000,650,1578963423.135,2020-01-14,00:57:03.135,1494176.865,sell,0.003,0.00332215,24.77778,0.1,8259.26,69.54,3
BTC-31JAN20-6500-P,56844503,Put,6500,1580457600.0,2020-01-31,08:00:00.000,651,1578963423.135,2020-01-14,00:57:03.135,1494176.865,sell,0.003,0.00332215,24.77778,27.0,8259.26,69.54,3
BTC-31JAN20-6500-P,56844504,Put,6500,1580457600.0,2020-01-31,08:00:00.000,652,1578963423.151,2020-01-14,00:57:03.151,1494176.849,buy,0.003,0.00332215,24.77778,2.9,8259.26,69.54,3
BTC-31JAN20-6500-P,56844534,Put,6500,1580457600.0,2020-01-31,08:00:00.000,653,1578963428.709,2020-01-14,00:57:08.709,1494171.291,sell,0.0025,0.0033299,20.641825,23.0,8256.73,66.97,2
BTC-31JAN20-6500-P,56844535,Put,6500,1580457600.0,2020-01-31,08:00:00.000,654,1578963428.709,2020-01-14,00:57:08.709,1494171.291,sell,0.0025,0.0033299,20.641825,12.0,8256.73,66.97,3
BTC-31JAN20-7500-P,56844622,Put,7500,1580457600.0,2020-01-31,08:00:00.000,515,1578963458.91,2020-01-14,00:57:38.910,1494141.09,sell,0.013,0.01374412,107.34386,0.2,8257.22,55.64,2
BTC-31JAN20-7500-P,56844623,Put,7500,1580457600.0,2020-01-31,08:00:00.000,516,1578963458.91,2020-01-14,00:57:38.910,1494141.09,sell,0.013,0.01374412,107.34386,17.0,8257.22,55.64,3
BTC-31JAN20-7500-P,56844624,Put,7500,1580457600.0,2020-01-31,08:00:00.000,517,1578963458.91,2020-01-14,00:57:38.910,1494141.09,sell,0.013,0.01374412,107.34386,2.8,8257.22,55.64,3
BTC-24JAN20-7000-P,56844630,Put,7000,1579852800.0,2020-01-24,08:00:00.000,91,1578963462.543,2020-01-14,00:57:42.543,889337.457,buy,0.003,0.00266497,24.77169,1.0,8257.23,66.65,0
BTC-31JAN20-12000-C,56844664,Call,12000,1580457600.0,2020-01-31,08:00:00.000,205,1578963474.448,2020-01-14,00:57:54.448,1494125.552,sell,0.0015,0.00171011,12.39345,4.0,8262.3,81.76,3
BTC-17JAN20-7750-P,56844677,Put,7750,1579248000.0,2020-01-17,08:00:00.000,455,1578963486.695,2020-01-14,00:58:06.695,284513.305,buy,0.0045,0.00340928,37.18224,1.0,8262.72,65.02,0
BTC-24JAN20-7250-P,56844744,Put,7250,1579852800.0,2020-01-24,08:00:00.000,44,1578963507.136,2020-01-14,00:58:27.136,889292.864,sell,0.004,0.00445833,33.01516,0.1,8253.79,59.44,2
BTC-24JAN20-7250-P,56844745,Put,7250,1579852800.0,2020-01-24,08:00:00.000,45,1578963507.136,2020-01-14,00:58:27.136,889292.864,sell,0.004,0.00445833,33.01516,0.1,8253.79,59.44,3
BTC-24JAN20-7250-P,56844746,Put,7250,1579852800.0,2020-01-24,08:00:00.000,46,1578963507.136,2020-01-14,00:58:27.136,889292.864,sell,0.004,0.00445833,33.01516,24.0,8253.79,59.44,3
BTC-24JAN20-7250-P,56844747,Put,7250,1579852800.0,2020-01-24,08:00:00.000,47,1578963507.139,2020-01-14,00:58:27.139,889292.861,buy,0.004,0.00445833,33.01516,23.0,8253.79,59.44,3
BTC-24JAN20-7250-P,56844748,Put,7250,1579852800.0,2020-01-24,08:00:00.000,48,1578963507.14,2020-01-14,00:58:27.140,889292.86,buy,0.004,0.00445742,33.01516,2.8,8253.79,59.44,3
BTC-28FEB20-7000-P,56844779,Put,7000,1582876800.0,2020-02-28,08:00:00.000,125,1578963511.335,2020-01-14,00:58:31.335,3913288.665,buy,0.025,0.02454131,206.32425,10.0,8252.97,63.68,2
BTC-17JAN20-7750-P,56844874,Put,7750,1579248000.0,2020-01-17,08:00:00.000,456,1578963530.034,2020-01-14,00:58:50.034,284469.966,sell,0.0035,0.00350427,28.90559,0.1,8258.74,59.69,2
BTC-17JAN20-7000-P,56844904,Put,7000,1579248000.0,2020-01-17,08:00:00.000,288,1578963556.61,2020-01-14,00:59:16.610,284443.39,sell,0.0005,0.00055425,4.130225,1.0,8260.45,84.21,2
BTC-17JAN20-7000-P,56844905,Put,7000,1579248000.0,2020-01-17,08:00:00.000,289,1578963556.61,2020-01-14,00:59:16.610,284443.39,sell,0.0005,0.00055425,4.130225,7.0,8260.45,84.21,3
BTC-17JAN20-7000-P,56844906,Put,7000,1579248000.0,2020-01-17,08:00:00.000,290,1578963556.61,2020-01-14,00:59:16.610,284443.39,sell,0.0005,0.00055425,4.130225,40.0,8260.45,84.21,3
BTC-17JAN20-7000-P,56844907,Put,7000,1579248000.0,2020-01-17,08:00:00.000,291,1578963556.61,2020-01-14,00:59:16.610,284443.39,sell,0.0005,0.00055425,4.130225,2.0,8260.45,84.21,3
BTC-24JAN20-7500-P,56844967,Put,7500,1579852800.0,2020-01-24,08:00:00.000,47,1578963574.64,2020-01-14,00:59:34.640,889225.36,sell,0.007,0.00698278,57.85927,0.1,8265.61,57.15,2
BTC-17JAN20-7750-P,56844968,Put,7750,1579248000.0,2020-01-17,08:00:00.000,457,1578963574.757,2020-01-14,00:59:34.757,284425.243,buy,0.0035,0.00340544,28.929635,20.0,8265.61,60.25,3
BTC-24JAN20-7500-P,56845037,Put,7500,1579852800.0,2020-01-24,08:00:00.000,48,1578963596.641,2020-01-14,00:59:56.641,889203.359,sell,0.0065,0.00691085,53.75474,24.0,8269.96,55.99,2
BTC-17JAN20-8000-P,56845046,Put,8000,1579248000.0,2020-01-17,08:00:00.000,461,1578963600.497,2020-01-14,01:00:00.497,284399.503,buy,0.009,0.00773896,74.43243,1.0,8270.27,58.56,0
BTC-17JAN20-8000-C,56845212,Call,8000,1579248000.0,2020-01-17,08:00:00.000,608,1578963625.33,2020-01-14,01:00:25.330,284374.67,buy,0.0425,0.04225095,351.95525,1.0,8281.3,55.28,0
BTC-24JAN20-9250-C,56845225,Call,9250,1579852800.0,2020-01-24,08:00:00.000,37,1578963626.251,2020-01-14,01:00:26.251,889173.749,buy,0.0065,0.00702488,53.84626,24.0,8284.04,56.76,2
BTC-24JAN20-9250-C,56845256,Call,9250,1579852800.0,2020-01-24,08:00:00.000,38,1578963627.75,2020-01-14,01:00:27.750,889172.25,buy,0.0065,0.0070788,53.860365,26.0,8286.21,56.6,3
BTC-28FEB20-9000-C,56845257,Call,9000,1582876800.0,2020-02-28,08:00:00.000,129,1578963627.752,2020-01-14,01:00:27.752,3913172.248,buy,0.0575,0.05773668,476.457075,1.0,8286.21,61.3,0
BTC-28FEB20-7500-C,56845258,Call,7500,1582876800.0,2020-02-28,08:00:00.000,52,1578963627.808,2020-01-14,01:00:27.808,3913172.192,buy,0.145,0.14576426,1201.50045,0.5,8286.21,61.03,0
BTC-17JAN20-8000-P,56845314,Put,8000,1579248000.0,2020-01-17,08:00:00.000,462,1578963633.74,2020-01-14,01:00:33.740,284366.26,sell,0.0075,0.00726582,62.150325,0.1,8286.71,55.15,2
BTC-17JAN20-7750-P,56845340,Put,7750,1579248000.0,2020-01-17,08:00:00.000,458,1578963641.604,2020-01-14,01:00:41.604,284358.396,sell,0.003,0.00311173,24.86025,0.1,8286.75,59.16,2
BTC-27MAR20-14000-P,56845400,Put,14000,1585296000.0,2020-03-27,08:00:00.000,181,1578963654.392,2020-01-14,01:00:54.392,6332345.608,sell,0.67,0.6695222,5555.6936,0.2,8292.08,79.29,2
BTC-27MAR20-4000-P,56845455,Put,4000,1585296000.0,2020-03-27,08:00:00.000,457,1578963661.751,2020-01-14,01:01:01.751,6332338.249,sell,0.003,0.00298805,24.89454,5.0,8298.18,88.32,2
BTC-17JAN20-8000-P,56845514,Put,8000,1579248000.0,2020-01-17,08:00:00.000,463,1578963663.742,2020-01-14,01:01:03.742,284336.258,sell,0.0075,0.00692939,62.260425,1.9,8301.39,56.46,3
BTC-17JAN20-7750-P,56845727,Put,7750,1579248000.0,2020-01-17,08:00:00.000,459,1578963673.583,2020-01-14,01:01:13.583,284326.417,sell,0.003,0.00288799,24.91329,0.1,8304.43,60.48,3
BTC-24JAN20-7500-P,56845795,Put,7500,1579852800.0,2020-01-24,08:00:00.000,49,1578963686.294,2020-01-14,01:01:26.294,889113.706,sell,0.006,0.0063303,49.81848,0.1,8303.08,56.08,2
BTC-24JAN20-7500-P,56845796,Put,7500,1579852800.0,2020-01-24,08:00:00.000,50,1578963686.296,2020-01-14,01:01:26.296,889113.704,buy,0.006,0.0063303,49.81848,2.9,8303.08,56.08,3
BTC-24JAN20-7250-P,56845832,Put,7250,1579852800.0,2020-01-24,08:00:00.000,49,1578963700.76,2020-01-14,01:01:40.760,889099.24,sell,0.004,0.00389523,33.22884,0.1,8307.21,61.59,3
BTC-17JAN20-8750-C,56845849,Call,8750,1579248000.0,2020-01-17,08:00:00.000,222,1578963703.592,2020-01-14,01:01:43.592,284296.408,buy,0.005,0.00587086,41.5439,5.9,8308.78,56.21,0
BTC-24JAN20-7000-P,56845903,Put,7000,1579852800.0,2020-01-24,08:00:00.000,92,1578963712.281,2020-01-14,01:01:52.281,889087.719,sell,0.0025,0.00234254,20.7773,0.1,8310.92,66.01,2
BTC-24JAN20-7500-P,56845934,Put,7500,1579852800.0,2020-01-24,08:00:00.000,51,1578963724.005,2020-01-14,01:02:04.005,889075.995,buy,0.006,0.00625016,49.84464,1.0,8307.44,56.3,3
BTC-31JAN20-9000-C,56845942,Call,9000,1580457600.0,2020-01-31,08:00:00.000,690,1578963725.219,2020-01-14,01:02:05.219,1493874.781,sell,0.0205,0.02085914,170.26193,0.1,8305.46,55.69,0
BTC-24JAN20-7250-P,56846150,Put,7250,1579852800.0,2020-01-24,08:00:00.000,50,1578963751.949,2020-01-14,01:02:31.949,889048.051,buy,0.0035,0.00403755,29.021475,2.0,8291.85,58.97,2
BTC-31JAN20-8500-C,56846383,Call,8500,1580457600.0,2020-01-31,08:00:00.000,745,1578963799.655,2020-01-14,01:03:19.655,1493800.345,sell,0.038,0.03875362,315.4627,1.0,8301.65,53.45,2
BTC-24JAN20-7500-P,56846405,Put,7500,1579852800.0,2020-01-24,08:00:00.000,52,1578963802.932,2020-01-14,01:03:22.932,888997.068,buy,0.006,0.00633558,49.79946,1.9,8299.91,55.99,3
BTC-17JAN20-7750-P,56846499,Put,7750,1579248000.0,2020-01-17,08:00:00.000,460,1578963827.923,2020-01-14,01:03:47.923,284172.077,sell,0.0035,0.00292426,29.06337,0.1,8303.82,63.29,0
BTC-27MAR20-8000-P,56846624,Put,8000,1585296000.0,2020-03-27,08:00:00.000,897,1578963838.887,2020-01-14,01:03:58.887,6332161.113,sell,0.0875,0.08715829,726.915,0.1,8307.6,65.61,2
BTC-27MAR20-8000-P,56846625,Put,8000,1585296000.0,2020-03-27,08:00:00.000,898,1578963838.887,2020-01-14,01:03:58.887,6332161.113,sell,0.0875,0.08715829,726.915,0.1,8307.6,65.61,3
BTC-17JAN20-8250-C,56846690,Call,8250,1579248000.0,2020-01-17,08:00:00.000,748,1578963839.745,2020-01-14,01:03:59.745,284160.255,buy,0.024,0.02401512,199.45512,0.5,8310.63,52.57,0
BTC-17JAN20-8250-C,56846773,Call,8250,1579248000.0,2020-01-17,08:00:00.000,749,1578963840.096,2020-01-14,01:04:00.096,284159.904,buy,0.024,0.02401512,199.45512,0.5,8310.63,52.57,1
BTC-17JAN20-8000-C,56846774,Call,8000,1579248000.0,2020-01-17,08:00:00.000,609,1578963840.098,2020-01-14,01:04:00.098,284159.902,buy,0.045,0.04462816,373.97835,0.1,8310.63,55.9,0
BTC-17JAN20-8000-C,56846810,Call,8000,1579248000.0,2020-01-17,08:00:00.000,610,1578963841.013,2020-01-14,01:04:01.013,284158.987,buy,0.045,0.04489679,374.11875,1.9,8313.75,53.96,1
BTC-17JAN20-7500-C,56846818,Call,7500,1579248000.0,2020-01-17,08:00:00.000,234,1578963841.128,2020-01-14,01:04:01.128,284158.872,buy,0.1,0.09967652,831.375,0.1,8313.75,66.91,0
BTC-26JUN20-12000-P,56846822,Put,12000,1593158400.0,2020-06-26,08:00:00.000,54,1578963841.203,2020-01-14,01:04:01.203,14194558.797,sell,0.48,0.47705965,3990.9072,0.1,8314.39,76.02,2
BTC-17JAN20-8250-C,56846823,Call,8250,1579248000.0,2020-01-17,08:00:00.000,750,1578963841.205,2020-01-14,01:04:01.205,284158.795,buy,0.0245,0.024215,203.702555,0.2,8314.39,52.82,0
BTC-17JAN20-8250-P,56847152,Put,8250,1579248000.0,2020-01-17,08:00:00.000,309,1578963850.183,2020-01-14,01:04:10.183,284149.817,buy,0.0155,0.01558551,128.947135,0.1,8319.17,52.47,2
BTC-17JAN20-9250-C,56847229,Call,9250,1579248000.0,2020-01-17,08:00:00.000,110,1578963859.888,2020-01-14,01:04:19.888,284140.112,buy,0.002,0.00206048,16.63806,0.1,8319.03,72.56,0
BTC-17JAN20-8000-P,56847230,Put,8000,1579248000.0,2020-01-17,08:00:00.000,464,1578963860.538,2020-01-14,01:04:20.538,284139.462,sell,0.0065,0.00640981,54.076035,0.2,8319.39,54.93,2
BTC-24JAN20-8250-C,56847283,Call,8250,1579852800.0,2020-01-24,08:00:00.000,42,1578963870.101,2020-01-14,01:04:30.101,888929.899,buy,0.04,0.04061986,332.8424,6.0,8321.06,51.05,0
BTC-24JAN20-8250-C,56847284,Call,8250,1579852800.0,2020-01-24,08:00:00.000,43,1578963870.101,2020-01-14,01:04:30.101,888929.899,buy,0.04,0.04061986,332.8424,2.0,8321.06,51.05,1
BTC-31JAN20-6500-P,56847322,Put,6500,1580457600.0,2020-01-31,08:00:00.000,655,1578963870.81,2020-01-14,01:04:30.810,1493729.19,sell,0.003,0.00294384,24.96672,0.1,8322.24,71.28,0
BTC-17JAN20-7750-C,56847372,Call,7750,1579248000.0,2020-01-17,08:00:00.000,338,1578963871.808,2020-01-14,01:04:31.808,284128.192,buy,0.0725,0.07232374,603.37545,0.1,8322.42,61.17,0
BTC-17JAN20-8250-C,56847373,Call,8250,1579248000.0,2020-01-17,08:00:00.000,751,1578963872.325,2020-01-14,01:04:32.325,284127.675,buy,0.025,0.02497743,208.0605,1.0,8322.42,52.63,0
BTC-17JAN20-8250-C,56847383,Call,8250,1579248000.0,2020-01-17,08:00:00.000,752,1578963872.843,2020-01-14,01:04:32.843,284127.157,buy,0.0255,0.02499035,212.26455,0.4,8324.1,53.95,0
BTC-17JAN20-8250-C,56847384,Call,8250,1579248000.0,2020-01-17,08:00:00.000,753,1578963872.843,2020-01-14,01:04:32.843,284127.157,buy,0.0255,0.02499035,212.26455,5.8,8324.1,53.95,1
BTC-24JAN20-8250-C,56847386,Call,8250,1579852800.0,2020-01-24,08:00:00.000,44,1578963872.942,2020-01-14,01:04:32.942,888927.058,buy,0.0405,0.04073973,337.12605,0.1,8324.1,51.51,0
BTC-27MAR20-12000-C,56847500,Call,12000,1585296000.0,2020-03-27,08:00:00.000,953,1578963877.49,2020-01-14,01:04:37.490,6332122.51,buy,0.0275,0.02872196,229.024125,2.8,8328.15,71.78,1
BTC-27MAR20-12000-C,56847501,Call,12000,1585296000.0,2020-03-27,08:00:00.000,954,1578963877.49,2020-01-14,01:04:37.490,6332122.51,buy,0.0275,0.02872196,229.024125,2.0,8328.15,71.78,1
BTC-17JAN20-8250-P,56847519,Put,8250,1579248000.0,2020-01-17,08:00:00.000,310,1578963878.165,2020-01-14,01:04:38.165,284121.835,sell,0.015,0.01512389,124.92225,0.1,8328.15,52.23,2
BTC-17JAN20-8000-C,56847579,Call,8000,1579248000.0,2020-01-17,08:00:00.000,611,1578963879.543,2020-01-14,01:04:39.543,284120.457,buy,0.0475,0.04661772,395.75765,0.1,8331.74,57.82,0
BTC-31JAN20-9500-C,56847628,Call,9500,1580457600.0,2020-01-31,08:00:00.000,284,1578963880.337,2020-01-14,01:04:40.337,1493719.663,buy,0.011,0.01157583,91.64914,0.1,8331.74,57.75,0
BTC-17JAN20-8250-C,56847646,Call,8250,1579248000.0,2020-01-17,08:00:00.000,754,1578963880.758,2020-01-14,01:04:40.758,284119.242,buy,0.026,0.02563067,216.66918,1.0,8333.43,53.57,0
BTC-25SEP20-18000-P,56847647,Put,18000,1601020800.0,2020-09-25,08:00:00.000,14,1578963880.76,2020-01-14,01:04:40.760,22056919.24,sell,1.11,1.11546293,9250.1073,0.1,8333.43,78.95,2
BTC-24JAN20-7500-P,56847840,Put,7500,1579852800.0,2020-01-24,08:00:00.000,53,1578963887.7,2020-01-14,01:04:47.700,888912.3,sell,0.0055,0.00580069,45.84129,0.1,8334.78,56.02,2
BTC-24JAN20-7500-P,56847841,Put,7500,1579852800.0,2020-01-24,08:00:00.000,54,1578963887.703,2020-01-14,01:04:47.703,888912.297,buy,0.0055,0.00580069,45.84129,1.9,8334.78,56.02,3
BTC-31JAN20-8500-C,56847913,Call,8500,1580457600.0,2020-01-31,08:00:00.000,746,1578963890.385,2020-01-14,01:04:50.385,1493709.615,sell,0.0395,0.04041993,329.193,0.1,8334.0,53.24,0
BTC-24JAN20-7500-P,56847994,Put,7500,1579852800.0,2020-01-24,08:00:00.000,55,1578963896.972,2020-01-14,01:04:56.972,888903.028,sell,0.0055,0.0058133,45.846075,2.0,8335.65,55.98,3
BTC-17JAN20-8750-C,56848077,Call,8750,1579248000.0,2020-01-17,08:00:00.000,223,1578963911.584,2020-01-14,01:05:11.584,284088.416,buy,0.0055,0.00649801,45.875885,0.1,8341.07,55.59,0
BTC-27MAR20-14000-P,56848136,Put,14000,1585296000.0,2020-03-27,08:00:00.000,182,1578963917.111,2020-01-14,01:05:17.111,6332082.889,sell,0.66,0.6601682,5506.7694,1.5,8343.59,78.63,2
BTC-17JAN20-9000-C,56848176,Call,9000,1579248000.0,2020-01-17,08:00:00.000,265,1578963921.485,2020-01-14,01:05:21.485,284078.515,buy,0.003,0.00372597,25.03281,0.1,8344.27,62.11,0
BTC-17JAN20-8500-C,56848378,Call,8500,1579248000.0,2020-01-17,08:00:00.000,450,1578963965.735,2020-01-14,01:06:05.735,284034.265,buy,0.0125,0.01302943,104.305125,0.5,8344.41,52.72,0
BTC-31JAN20-12000-C,56848414,Call,12000,1580457600.0,2020-01-31,08:00:00.000,206,1578963965.841,2020-01-14,01:06:05.841,1493634.159,buy,0.0015,0.00180989,12.516615,16.0,8344.41,79.96,3
BTC-17JAN20-8250-C,56848540,Call,8250,1579248000.0,2020-01-17,08:00:00.000,755,1578963970.018,2020-01-14,01:06:10.018,284029.982,buy,0.027,0.02675554,225.41544,0.1,8348.72,53.11,0
BTC-17JAN20-8250-P,56848557,Put,8250,1579248000.0,2020-01-17,08:00:00.000,311,1578963970.932,2020-01-14,01:06:10.932,284029.068,sell,0.0145,0.0140682,121.08602,0.1,8350.76,53.81,2
BTC-24JAN20-6250-P,56848569,Put,6250,1579852800.0,2020-01-24,08:00:00.000,15,1578963971.104,2020-01-14,01:06:11.104,888828.896,sell,0.0005,0.00053328,4.175515,1.0,8351.03,78.02,2
BTC-24JAN20-6250-P,56848570,Put,6250,1579852800.0,2020-01-24,08:00:00.000,16,1578963971.104,2020-01-14,01:06:11.104,888828.896,sell,0.0005,0.00053328,4.175515,8.9,8351.03,78.02,3
BTC-17JAN20-8250-C,56848622,Call,8250,1579248000.0,2020-01-17,08:00:00.000,756,1578963974.338,2020-01-14,01:06:14.338,284025.662,buy,0.027,0.02702098,225.52425,0.1,8352.75,52.2,1
BTC-24JAN20-9500-C,56848641,Call,9500,1579852800.0,2020-01-24,08:00:00.000,38,1578963975.836,2020-01-14,01:06:15.836,888824.164,buy,0.005,0.00567596,41.777,4.0,8355.4,58.63,0
BTC-17JAN20-8250-C,56848650,Call,8250,1579248000.0,2020-01-17,08:00:00.000,757,1578963975.863,2020-01-14,01:06:15.863,284024.137,buy,0.027,0.02710646,225.5958,0.8,8355.4,51.81,1
BTC-24JAN20-10000-C,56848653,Call,10000,1579852800.0,2020-01-24,08:00:00.000,19,1578963976.164,2020-01-14,01:06:16.164,888823.836,buy,0.0025,0.00320382,20.8911,2.0,8356.44,64.26,1
BTC-24JAN20-7500-P,56848843,Put,7500,1579852800.0,2020-01-24,08:00:00.000,56,1578963985.001,2020-01-14,01:06:25.001,888814.999,sell,0.0055,0.00545657,45.952005,2.0,8354.91,57.09,3
BTC-17JAN20-8250-C,56849207,Call,8250,1579248000.0,2020-01-17,08:00:00.000,758,1578964010.11,2020-01-14,01:06:50.110,283989.89,buy,0.028,0.02789017,234.24268,1.0,8365.81,52.92,0
BTC-17JAN20-8750-C,56849236,Call,8750,1579248000.0,2020-01-17,08:00:00.000,224,1578964010.219,2020-01-14,01:06:50.219,283989.781,buy,0.006,0.00704367,50.19486,0.5,8365.81,55.36,0
BTC-17JAN20-8500-C,56849260,Call,8500,1579248000.0,2020-01-17,08:00:00.000,451,1578964010.304,2020-01-14,01:06:50.304,283989.696,buy,0.0135,0.01389304,112.938435,2.0,8365.81,53.07,0
BTC-17JAN20-8000-P,56849347,Put,8000,1579248000.0,2020-01-17,08:00:00.000,465,1578964011.596,2020-01-14,01:06:51.596,283988.404,sell,0.006,0.00530942,50.23938,15.3,8373.23,57.71,2
BTC-17JAN20-8000-P,56849348,Put,8000,1579248000.0,2020-01-17,08:00:00.000,466,1578964011.596,2020-01-14,01:06:51.596,283988.404,sell,0.006,0.00530942,50.23938,8.7,8373.23,57.71,3
BTC-24JAN20-8750-C,56849353,Call,8750,1579852800.0,2020-01-24,08:00:00.000,33,1578964011.772,2020-01-14,01:06:51.772,888788.228,buy,0.0185,0.0190588,154.904755,0.1,8373.23,52.38,0
BTC-24JAN20-8750-C,56849354,Call,8750,1579852800.0,2020-01-24,08:00:00.000,34,1578964011.772,2020-01-14,01:06:51.772,888788.228,buy,0.0185,0.0190588,154.904755,0.2,8373.23,52.38,1
BTC-17JAN20-8250-C,56849407,Call,8250,1579248000.0,2020-01-17,08:00:00.000,759,1578964012.92,2020-01-14,01:06:52.920,283987.08,buy,0.029,0.02911476,242.87065,1.0,8374.85,53.83,0
BTC-24JAN20-7750-P,56849466,Put,7750,1579852800.0,2020-01-24,08:00:00.000,54,1578964014.455,2020-01-14,01:06:54.455,888785.545,sell,0.01,0.00912755,83.7789,1.0,8377.89,56.69,2
BTC-17JAN20-8000-P,56849495,Put,8000,1579248000.0,2020-01-17,08:00:00.000,467,1578964016.618,2020-01-14,01:06:56.618,283983.382,sell,0.006,0.00504482,50.27694,2.6,8379.49,58.63,3
BTC-17JAN20-8000-P,56849496,Put,8000,1579248000.0,2020-01-17,08:00:00.000,468,1578964016.618,2020-01-14,01:06:56.618,283983.382,sell,0.006,0.00504482,50.27694,0.2,8379.49,58.63,3
BTC-31JAN20-10000-C,56849499,Call,10000,1580457600.0,2020-01-31,08:00:00.000,371,1578964016.791,2020-01-14,01:06:56.791,1493583.209,buy,0.0065,0.00735548,54.466685,0.1,8379.49,60.63,0
BTC-17JAN20-8250-C,56850047,Call,8250,1579248000.0,2020-01-17,08:00:00.000,760,1578964031.6,2020-01-14,01:07:11.600,283968.4,buy,0.0295,0.02933756,247.1333,0.5,8377.4,54.75,0
BTC-17JAN20-8250-C,56850048,Call,8250,1579248000.0,2020-01-17,08:00:00.000,761,1578964031.611,2020-01-14,01:07:11.611,283968.389,sell,0.0295,0.02933756,247.1333,9.5,8377.4,54.75,1
BTC-17JAN20-8250-C,56850051,Call,8250,1579248000.0,2020-01-17,08:00:00.000,762,1578964031.645,2020-01-14,01:07:11.645,283968.355,sell,0.028,0.02933756,234.5672,0.1,8377.4,50.54,2
BTC-17JAN20-8250-C,56850052,Call,8250,1579248000.0,2020-01-17,08:00:00.000,763,1578964031.645,2020-01-14,01:07:11.645,283968.355,sell,0.0275,0.02933756,230.3785,0.5,8377.4,49.13,2
BTC-17JAN20-8250-C,56850053,Call,8250,1579248000.0,2020-01-17,08:00:00.000,764,1578964031.645,2020-01-14,01:07:11.645,283968.355,sell,0.0275,0.02933756,230.3785,0.4,8377.4,49.13,3
BTC-31JAN20-8500-C,56850220,Call,8500,1580457600.0,2020-01-31,08:00:00.000,747,1578964042.434,2020-01-14,01:07:22.434,1493557.566,buy,0.0435,0.04267479,364.44039,1.0,8377.94,55.18,0
BTC-26JUN20-18000-C,56850279,Call,18000,1593158400.0,2020-06-26,08:00:00.000,140,1578964045.853,2020-01-14,01:07:25.853,14194354.147,buy,0.037,0.03631068,310.03965,5.0,8379.45,83.99,0
BTC-24JAN20-8750-C,56850291,Call,8750,1579852800.0,2020-01-24,08:00:00.000,35,1578964049.595,2020-01-14,01:07:29.595,888750.405,buy,0.02,0.0195379,167.623,1.0,8381.15,54.03,0
BTC-24JAN20-10250-C,56850514,Call,10250,1579852800.0,2020-01-24,08:00:00.000,15,1578964052.79,2020-01-14,01:07:32.790,888747.21,buy,0.002,0.00245042,16.77596,0.3,8387.98,67.34,0
BTC-24JAN20-8500-C,56850596,Call,8500,1579852800.0,2020-01-24,08:00:00.000,73,1578964058.83,2020-01-14,01:07:38.830,888741.17,buy,0.031,0.03058849,260.1799,0.2,8392.9,53.0,0
BTC-17JAN20-8250-C,56850605,Call,8250,1579248000.0,2020-01-17,08:00:00.000,765,1578964059.302,2020-01-14,01:07:39.302,283940.698,buy,0.03,0.0305665,251.787,0.6,8392.9,52.5,0
BTC-26JUN20-12000-C,56850606,Call,12000,1593158400.0,2020-06-26,08:00:00.000,387,1578964059.308,2020-01-14,01:07:39.308,14194340.692,buy,0.09,0.09212247,755.361,0.2,8392.9,73.8,0
BTC-25SEP20-20000-P,56850626,Put,20000,1601020800.0,2020-09-25,08:00:00.000,9,1578964062.899,2020-01-14,01:07:42.899,22056737.101,sell,1.31,1.31534639,10996.8998,0.1,8394.58,81.17,2
BTC-17JAN20-8250-C,56850882,Call,8250,1579248000.0,2020-01-17,08:00:00.000,766,1578964078.518,2020-01-14,01:07:58.518,283921.482,buy,0.03,0.03026736,251.6808,0.4,8389.36,53.35,1
BTC-17JAN20-8250-C,56850883,Call,8250,1579248000.0,2020-01-17,08:00:00.000,767,1578964078.518,2020-01-14,01:07:58.518,283921.482,buy,0.03,0.03026736,251.6808,1.0,8389.36,53.35,1
BTC-17JAN20-8250-C,56850884,Call,8250,1579248000.0,2020-01-17,08:00:00.000,768,1578964078.518,2020-01-14,01:07:58.518,283921.482,buy,0.0305,0.03026736,255.87548,0.6,8389.36,54.77,0
BTC-28FEB20-7500-P,56850966,Put,7500,1582876800.0,2020-02-28,08:00:00.000,101,1578964090.753,2020-01-14,01:08:10.753,3912709.247,buy,0.037,0.03584201,310.319,20.0,8387.0,62.79,2
BTC-17JAN20-8250-P,56851050,Put,8250,1579248000.0,2020-01-17,08:00:00.000,312,1578964094.183,2020-01-14,01:08:14.183,283905.817,buy,0.012,0.0129516,100.5972,3.0,8383.1,51.33,2
BTC-24JAN20-7500-P,56851274,Put,7500,1579852800.0,2020-01-24,08:00:00.000,57,1578964108.272,2020-01-14,01:08:28.272,888691.728,buy,0.0055,0.00533258,46.009755,4.0,8365.41,57.5,3
BTC-24JAN20-7500-P,56851740,Put,7500,1579852800.0,2020-01-24,08:00:00.000,58,1578964134.25,2020-01-14,01:08:54.250,888665.75,buy,0.0055,0.00540865,45.99386,1.0,8362.52,57.35,3
BTC-17JAN20-8250-C,56851804,Call,8250,1579248000.0,2020-01-17,08:00:00.000,769,1578964140.194,2020-01-14,01:09:00.194,283859.806,sell,0.028,0.02812242,234.06208,1.0,8359.36,53.7,2
BTC-31JAN20-8500-C,56852614,Call,8500,1580457600.0,2020-01-31,08:00:00.000,748,1578964189.672,2020-01-14,01:09:49.672,1493410.328,buy,0.0435,0.04324016,364.900185,0.5,8388.51,54.47,1
BTC-24JAN20-8000-C,56852813,Call,8000,1579852800.0,2020-01-24,08:00:00.000,42,1578964225.029,2020-01-14,01:10:25.029,888574.971,sell,0.065,0.06423813,544.93595,1.0,8383.63,54.33,0
BTC-17JAN20-8000-C,56852869,Call,8000,1579248000.0,2020-01-17,08:00:00.000,612,1578964231.574,2020-01-14,01:10:31.574,283768.426,sell,0.0515,0.05136045,431.45464,1.0,8377.76,55.74,0
BTC-27MAR20-8000-C,56852916,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1265,1578964239.604,2020-01-14,01:10:39.604,6331760.396,buy,0.15,0.1490527,1255.7565,0.5,8371.71,66.64,0
BTC-27MAR20-8000-C,56852917,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1266,1578964239.604,2020-01-14,01:10:39.604,6331760.396,buy,0.15,0.1490527,1255.7565,7.7,8371.71,66.64,1
BTC-27MAR20-8000-C,56852918,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1267,1578964239.604,2020-01-14,01:10:39.604,6331760.396,buy,0.15,0.1490527,1255.7565,1.8,8371.71,66.64,1
BTC-17JAN20-8250-P,56853165,Put,8250,1579248000.0,2020-01-17,08:00:00.000,313,1578964262.152,2020-01-14,01:11:02.152,283737.848,buy,0.0135,0.0133128,113.046435,0.1,8373.81,54.39,0
BTC-17JAN20-8250-P,56853166,Put,8250,1579248000.0,2020-01-17,08:00:00.000,314,1578964262.157,2020-01-14,01:11:02.157,283737.843,sell,0.014,0.0133128,117.23334,4.9,8373.81,55.79,0
BTC-17JAN20-7750-C,56853245,Call,7750,1579248000.0,2020-01-17,08:00:00.000,339,1578964279.933,2020-01-14,01:11:19.933,283720.067,buy,0.0795,0.07709589,665.24964,10.0,8367.92,74.7,0
BTC-17JAN20-8250-C,56853254,Call,8250,1579248000.0,2020-01-17,08:00:00.000,770,1578964281.643,2020-01-14,01:11:21.643,283718.357,sell,0.0285,0.02867294,238.488,16.0,8368.0,53.42,0
BTC-17JAN20-8250-C,56853273,Call,8250,1579248000.0,2020-01-17,08:00:00.000,771,1578964285.109,2020-01-14,01:11:25.109,283714.891,sell,0.0275,0.02867059,230.127425,1.0,8368.27,50.7,2
BTC-17JAN20-8250-C,56853274,Call,8250,1579248000.0,2020-01-17,08:00:00.000,772,1578964285.109,2020-01-14,01:11:25.109,283714.891,sell,0.0275,0.02867059,230.127425,0.5,8368.27,50.7,3
BTC-17JAN20-8250-C,56853275,Call,8250,1579248000.0,2020-01-17,08:00:00.000,773,1578964285.109,2020-01-14,01:11:25.109,283714.891,sell,0.027,0.02867059,225.94329,0.3,8368.27,49.3,2
BTC-17JAN20-8000-P,56853375,Put,8000,1579248000.0,2020-01-17,08:00:00.000,469,1578964309.873,2020-01-14,01:11:49.873,283690.127,buy,0.0065,0.00536429,54.40266,1.5,8369.64,59.83,0
BTC-17JAN20-8250-P,56853524,Put,8250,1579248000.0,2020-01-17,08:00:00.000,315,1578964327.486,2020-01-14,01:12:07.486,283672.514,buy,0.0135,0.01379697,112.90968,0.1,8363.68,53.1,2
BTC-17JAN20-8250-P,56853529,Put,8250,1579248000.0,2020-01-17,08:00:00.000,316,1578964328.018,2020-01-14,01:12:08.018,283671.982,buy,0.0135,0.01380117,112.90212,0.1,8363.12,53.09,3
BTC-17JAN20-8500-C,56853586,Call,8500,1579248000.0,2020-01-17,08:00:00.000,452,1578964334.411,2020-01-14,01:12:14.411,283665.589,sell,0.0135,0.01368294,112.867695,0.5,8360.57,53.44,1
BTC-17JAN20-8250-P,56853601,Put,8250,1579248000.0,2020-01-17,08:00:00.000,317,1578964335.115,2020-01-14,01:12:15.115,283664.885,buy,0.0135,0.01394419,112.84731,0.1,8359.06,52.68,3
BTC-17JAN20-8250-P,56853769,Put,8250,1579248000.0,2020-01-17,08:00:00.000,318,1578964357.245,2020-01-14,01:12:37.245,283642.755,buy,0.014,0.01407221,117.00388,0.1,8357.42,53.67,0
BTC-31JAN20-10500-C,56853771,Call,10500,1580457600.0,2020-01-31,08:00:00.000,129,1578964358.628,2020-01-14,01:12:38.628,1493241.372,buy,0.0045,0.00456844,37.60749,0.1,8357.22,67.18,0
BTC-31JAN20-10500-C,56853772,Call,10500,1580457600.0,2020-01-31,08:00:00.000,130,1578964358.628,2020-01-14,01:12:38.628,1493241.372,buy,0.0045,0.00456844,37.60749,0.9,8357.22,67.18,1
BTC-17JAN20-8250-P,56853801,Put,8250,1579248000.0,2020-01-17,08:00:00.000,319,1578964378.419,2020-01-14,01:12:58.419,283621.581,buy,0.014,0.01414276,116.98064,0.1,8355.76,53.46,1
BTC-17JAN20-8500-P,56853802,Put,8500,1579248000.0,2020-01-17,08:00:00.000,62,1578964382.008,2020-01-14,01:13:02.008,283617.992,buy,0.0305,0.02979342,254.81103,0.6,8354.46,55.79,2
BTC-17JAN20-8250-P,56853820,Put,8250,1579248000.0,2020-01-17,08:00:00.000,320,1578964383.038,2020-01-14,01:13:03.038,283616.962,buy,0.0145,0.01421189,121.1301,0.1,8353.8,54.63,0
BTC-28FEB20-8500-C,56853840,Call,8500,1582876800.0,2020-02-28,08:00:00.000,160,1578964383.471,2020-01-14,01:13:03.471,3912416.529,buy,0.083,0.08364314,693.3654,10.0,8353.8,60.51,0
BTC-17JAN20-8250-P,56853847,Put,8250,1579248000.0,2020-01-17,08:00:00.000,321,1578964383.758,2020-01-14,01:13:03.758,283616.242,buy,0.0145,0.01421414,121.1301,0.1,8353.8,54.63,1
BTC-17JAN20-8250-C,56853949,Call,8250,1579248000.0,2020-01-17,08:00:00.000,774,1578964384.862,2020-01-14,01:13:04.862,283615.138,sell,0.027,0.02761844,225.48564,0.5,8351.32,52.14,3
BTC-17JAN20-8250-C,56854018,Call,8250,1579248000.0,2020-01-17,08:00:00.000,775,1578964403.032,2020-01-14,01:13:23.032,283596.968,sell,0.027,0.02677276,225.21699,0.2,8341.37,54.47,3
BTC-17JAN20-8250-P,56854019,Put,8250,1579248000.0,2020-01-17,08:00:00.000,322,1578964403.034,2020-01-14,01:13:23.034,283596.966,buy,0.015,0.01483937,125.12055,0.1,8341.37,54.29,0
BTC-27MAR20-6000-P,56854103,Put,6000,1585296000.0,2020-03-27,08:00:00.000,981,1578964405.172,2020-01-14,01:13:25.172,6331594.828,buy,0.0175,0.01735522,145.9402,3.0,8339.44,70.3,2
BTC-17JAN20-8250-C,56854202,Call,8250,1579248000.0,2020-01-17,08:00:00.000,776,1578964406.48,2020-01-14,01:13:26.480,283593.52,sell,0.0265,0.02675644,220.90188,1.0,8335.92,53.49,2
BTC-17JAN20-8250-C,56854211,Call,8250,1579248000.0,2020-01-17,08:00:00.000,777,1578964406.544,2020-01-14,01:13:26.544,283593.456,buy,0.0265,0.02675644,220.90188,0.5,8335.92,53.49,3
BTC-17JAN20-8250-C,56854212,Call,8250,1579248000.0,2020-01-17,08:00:00.000,778,1578964406.544,2020-01-14,01:13:26.544,283593.456,buy,0.027,0.02675644,225.06984,0.5,8335.92,54.85,0
BTC-17JAN20-8500-C,56854353,Call,8500,1579248000.0,2020-01-17,08:00:00.000,453,1578964413.652,2020-01-14,01:13:33.652,283586.348,sell,0.0125,0.01249734,104.20975,0.5,8336.78,53.77,2
BTC-17JAN20-8500-C,56854512,Call,8500,1579248000.0,2020-01-17,08:00:00.000,454,1578964429.076,2020-01-14,01:13:49.076,283570.924,sell,0.0115,0.01249405,95.845485,0.5,8334.39,51.1,2
BTC-17JAN20-8500-C,56854513,Call,8500,1579248000.0,2020-01-17,08:00:00.000,455,1578964429.076,2020-01-14,01:13:49.076,283570.924,sell,0.0115,0.01249405,95.845485,0.5,8334.39,51.1,3
BTC-17JAN20-8500-C,56854542,Call,8500,1579248000.0,2020-01-17,08:00:00.000,456,1578964433.258,2020-01-14,01:13:53.258,283566.742,buy,0.0125,0.01254647,104.1925,0.1,8335.4,53.75,0
BTC-31JAN20-10500-C,56854683,Call,10500,1580457600.0,2020-01-31,08:00:00.000,131,1578964440.269,2020-01-14,01:14:00.269,1493159.731,buy,0.0045,0.00442351,37.54278,0.9,8342.84,67.59,1
BTC-31JAN20-10500-C,56854729,Call,10500,1580457600.0,2020-01-31,08:00:00.000,132,1578964441.715,2020-01-14,01:14:01.715,1493158.285,buy,0.0045,0.00442413,37.53927,0.1,8342.06,67.63,1
BTC-31JAN20-10500-C,56854766,Call,10500,1580457600.0,2020-01-31,08:00:00.000,133,1578964441.846,2020-01-14,01:14:01.846,1493158.154,buy,0.0045,0.00442413,37.53927,0.5,8342.06,67.63,1
BTC-27MAR20-10000-C,56854947,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1333,1578964459.035,2020-01-14,01:14:19.035,6331540.965,buy,0.0635,0.06195984,529.988145,10.0,8346.27,68.58,0
BTC-31JAN20-7000-P,56854995,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1007,1578964475.055,2020-01-14,01:14:35.055,1493124.945,sell,0.005,0.00543018,41.7338,10.0,8346.76,61.62,2
BTC-17JAN20-7500-P,56855226,Put,7500,1579248000.0,2020-01-17,08:00:00.000,501,1578964495.502,2020-01-14,01:14:55.502,283504.498,buy,0.002,0.00112798,16.72864,3.0,8364.32,77.1,0
BTC-17JAN20-7750-P,56855669,Put,7750,1579248000.0,2020-01-17,08:00:00.000,461,1578964576.07,2020-01-14,01:16:16.070,283423.93,buy,0.003,0.00224496,25.15158,30.0,8383.86,66.56,2
BTC-17JAN20-7750-P,56855678,Put,7750,1579248000.0,2020-01-17,08:00:00.000,462,1578964576.961,2020-01-14,01:16:16.961,283423.039,buy,0.003,0.0022395,25.15398,14.3,8384.66,66.58,3
BTC-31JAN20-7000-P,56855920,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1008,1578964617.56,2020-01-14,01:16:57.560,1492982.44,sell,0.005,0.00518232,41.8629,20.0,8372.58,62.43,3
BTC-31JAN20-6500-P,56855921,Put,6500,1580457600.0,2020-01-31,08:00:00.000,656,1578964619.346,2020-01-14,01:16:59.346,1492980.654,sell,0.003,0.00266689,25.11504,0.1,8371.68,72.73,1
BTC-17JAN20-8000-P,56855985,Put,8000,1579248000.0,2020-01-17,08:00:00.000,470,1578964645.744,2020-01-14,01:17:25.744,283354.256,sell,0.006,0.00543168,50.21718,1.0,8369.53,57.88,2
BTC-17JAN20-8250-C,56856073,Call,8250,1579248000.0,2020-01-17,08:00:00.000,779,1578964662.435,2020-01-14,01:17:42.435,283337.565,sell,0.028,0.02888184,234.41264,0.5,8371.88,51.37,0
BTC-17JAN20-8250-C,56856074,Call,8250,1579248000.0,2020-01-17,08:00:00.000,780,1578964662.435,2020-01-14,01:17:42.435,283337.565,sell,0.0275,0.02888184,230.2267,0.6,8371.88,49.97,2
BTC-17JAN20-8250-C,56856075,Call,8250,1579248000.0,2020-01-17,08:00:00.000,781,1578964662.435,2020-01-14,01:17:42.435,283337.565,sell,0.027,0.02888184,226.04076,0.9,8371.88,48.56,2
BTC-17JAN20-8250-C,56856125,Call,8250,1579248000.0,2020-01-17,08:00:00.000,782,1578964677.988,2020-01-14,01:17:57.988,283322.012,buy,0.0285,0.02872424,238.53588,0.5,8369.68,53.21,0
BTC-24JAN20-8250-P,56856164,Put,8250,1579852800.0,2020-01-24,08:00:00.000,121,1578964704.872,2020-01-14,01:18:24.872,888095.128,buy,0.028,0.02673027,234.44008,0.5,8372.86,54.43,2
BTC-28FEB20-8000-C,56856226,Call,8000,1582876800.0,2020-02-28,08:00:00.000,122,1578964742.125,2020-01-14,01:19:02.125,3912057.875,buy,0.1145,0.11469964,958.25737,10.0,8369.06,61.15,0
BTC-24JAN20-8000-P,56856441,Put,8000,1579852800.0,2020-01-24,08:00:00.000,58,1578964791.068,2020-01-14,01:19:51.068,888008.932,sell,0.017,0.0166438,142.11609,0.5,8359.77,53.9,2
BTC-17JAN20-8250-P,56856479,Put,8250,1579248000.0,2020-01-17,08:00:00.000,323,1578964796.494,2020-01-14,01:19:56.494,283203.506,buy,0.014,0.01403113,116.99016,0.1,8356.44,53.55,2
BTC-27MAR20-6000-P,56856771,Put,6000,1585296000.0,2020-03-27,08:00:00.000,982,1578964821.195,2020-01-14,01:20:21.195,6331178.805,buy,0.0175,0.01747681,145.974675,3.5,8341.41,70.21,3
BTC-17JAN20-8500-P,56856789,Put,8500,1579248000.0,2020-01-17,08:00:00.000,63,1578964824.796,2020-01-14,01:20:24.796,283175.204,buy,0.031,0.03083167,258.55891,0.6,8340.61,54.14,0
BTC-24JAN20-7750-P,56856800,Put,7750,1579852800.0,2020-01-24,08:00:00.000,55,1578964826.468,2020-01-14,01:20:26.468,887973.532,buy,0.0105,0.01007449,87.560025,9.0,8339.05,55.69,0
BTC-24JAN20-7750-P,56856801,Put,7750,1579852800.0,2020-01-24,08:00:00.000,56,1578964826.468,2020-01-14,01:20:26.468,887973.532,buy,0.0105,0.01007449,87.560025,1.0,8339.05,55.69,1
BTC-24JAN20-7500-P,56856860,Put,7500,1579852800.0,2020-01-24,08:00:00.000,59,1578964830.183,2020-01-14,01:20:30.183,887969.817,buy,0.006,0.00588701,50.02038,0.1,8336.73,57.7,0
BTC-24JAN20-7500-P,56856861,Put,7500,1579852800.0,2020-01-24,08:00:00.000,60,1578964830.183,2020-01-14,01:20:30.183,887969.817,buy,0.006,0.00588701,50.02038,0.2,8336.73,57.7,1
BTC-24JAN20-7500-P,56856889,Put,7500,1579852800.0,2020-01-24,08:00:00.000,61,1578964835.474,2020-01-14,01:20:35.474,887964.526,sell,0.0055,0.0058937,45.84437,1.0,8335.34,56.07,2
BTC-17JAN20-8250-C,56856920,Call,8250,1579248000.0,2020-01-17,08:00:00.000,783,1578964845.107,2020-01-14,01:20:45.107,283154.893,sell,0.026,0.02616932,216.68894,0.1,8334.19,53.18,2
BTC-17JAN20-8250-C,56856921,Call,8250,1579248000.0,2020-01-17,08:00:00.000,784,1578964845.107,2020-01-14,01:20:45.107,283154.893,sell,0.026,0.02616932,216.68894,0.4,8334.19,53.18,3
BTC-17JAN20-8750-C,56857183,Call,8750,1579248000.0,2020-01-17,08:00:00.000,225,1578964914.617,2020-01-14,01:21:54.617,283085.383,buy,0.0065,0.00631881,54.26382,24.0,8348.28,58.8,0
BTC-17JAN20-8750-C,56857184,Call,8750,1579248000.0,2020-01-17,08:00:00.000,226,1578964914.617,2020-01-14,01:21:54.617,283085.383,buy,0.0065,0.00631881,54.26382,0.5,8348.28,58.8,1
BTC-17JAN20-8750-C,56857185,Call,8750,1579248000.0,2020-01-17,08:00:00.000,227,1578964914.617,2020-01-14,01:21:54.617,283085.383,buy,0.0065,0.00631881,54.26382,24.0,8348.28,58.8,1
BTC-17JAN20-8750-C,56857186,Call,8750,1579248000.0,2020-01-17,08:00:00.000,228,1578964914.622,2020-01-14,01:21:54.622,283085.378,sell,0.0065,0.00631881,54.26382,1.5,8348.28,58.8,1
BTC-17JAN20-8750-C,56857234,Call,8750,1579248000.0,2020-01-17,08:00:00.000,229,1578964924.227,2020-01-14,01:22:04.227,283075.773,sell,0.006,0.00636922,50.09424,0.5,8349.04,56.75,2
BTC-17JAN20-8750-C,56857320,Call,8750,1579248000.0,2020-01-17,08:00:00.000,230,1578964968.547,2020-01-14,01:22:48.547,283031.453,buy,0.0065,0.00649537,54.30438,0.5,8354.52,58.12,0
BTC-17JAN20-8750-C,56857342,Call,8750,1579248000.0,2020-01-17,08:00:00.000,231,1578964976.787,2020-01-14,01:22:56.787,283023.213,sell,0.0065,0.00637681,54.27331,11.2,8349.74,58.55,1
BTC-17JAN20-8750-C,56857346,Call,8750,1579248000.0,2020-01-17,08:00:00.000,232,1578964977.835,2020-01-14,01:22:57.835,283022.165,buy,0.007,0.00637578,58.44356,20.0,8349.08,60.36,0
BTC-17JAN20-8750-C,56857347,Call,8750,1579248000.0,2020-01-17,08:00:00.000,233,1578964977.835,2020-01-14,01:22:57.835,283022.165,buy,0.007,0.00637578,58.44356,27.0,8349.08,60.36,1
BTC-17JAN20-8750-C,56857348,Call,8750,1579248000.0,2020-01-17,08:00:00.000,234,1578964977.835,2020-01-14,01:22:57.835,283022.165,buy,0.007,0.00637578,58.44356,2.5,8349.08,60.36,1
BTC-17JAN20-9000-C,56857494,Call,9000,1579248000.0,2020-01-17,08:00:00.000,266,1578965048.201,2020-01-14,01:24:08.201,282951.799,buy,0.0035,0.00351625,29.2628,0.1,8360.8,63.87,0
BTC-17JAN20-7750-C,56857541,Call,7750,1579248000.0,2020-01-17,08:00:00.000,340,1578965062.546,2020-01-14,01:24:22.546,282937.454,sell,0.077,0.07628683,643.5968,10.0,8358.4,66.73,2
BTC-17JAN20-7000-P,56857543,Put,7000,1579248000.0,2020-01-17,08:00:00.000,292,1578965065.474,2020-01-14,01:24:25.474,282934.526,sell,0.0005,0.00050507,4.178925,0.1,8357.85,89.55,3
BTC-17JAN20-9250-C,56857605,Call,9250,1579248000.0,2020-01-17,08:00:00.000,111,1578965070.097,2020-01-14,01:24:30.097,282929.903,buy,0.002,0.00212964,16.72306,1.0,8361.53,69.99,1
BTC-17JAN20-8250-P,56857660,Put,8250,1579248000.0,2020-01-17,08:00:00.000,324,1578965091.009,2020-01-14,01:24:51.009,282908.991,buy,0.014,0.01352721,117.12232,0.1,8365.88,54.8,3
BTC-17JAN20-8250-P,56857663,Put,8250,1579248000.0,2020-01-17,08:00:00.000,325,1578965099.735,2020-01-14,01:24:59.735,282900.265,sell,0.013,0.01353703,108.76112,0.2,8366.24,52.07,2
BTC-17JAN20-8500-C,56857674,Call,8500,1579248000.0,2020-01-17,08:00:00.000,457,1578965101.248,2020-01-14,01:25:01.248,282898.752,buy,0.014,0.01372939,117.12694,0.4,8366.21,54.24,0
BTC-17JAN20-8750-C,56857771,Call,8750,1579248000.0,2020-01-17,08:00:00.000,235,1578965163.739,2020-01-14,01:26:03.739,282836.261,sell,0.007,0.00673028,58.5382,24.0,8362.6,59.21,1
BTC-17JAN20-8250-C,56857773,Call,8250,1579248000.0,2020-01-17,08:00:00.000,785,1578965176.978,2020-01-14,01:26:16.978,282823.022,buy,0.0295,0.02816766,246.72797,0.2,8363.66,57.29,0
BTC-17JAN20-8250-C,56857774,Call,8250,1579248000.0,2020-01-17,08:00:00.000,786,1578965176.978,2020-01-14,01:26:16.978,282823.022,buy,0.0295,0.02816766,246.72797,0.5,8363.66,57.29,1
BTC-17JAN20-8250-C,56857775,Call,8250,1579248000.0,2020-01-17,08:00:00.000,787,1578965176.981,2020-01-14,01:26:16.981,282823.019,sell,0.0295,0.02816766,246.72797,15.0,8363.66,57.29,1
BTC-17JAN20-8250-C,56857776,Call,8250,1579248000.0,2020-01-17,08:00:00.000,788,1578965176.981,2020-01-14,01:26:16.981,282823.019,sell,0.0295,0.02816766,246.72797,4.3,8363.66,57.29,1
BTC-17JAN20-8250-C,56857777,Call,8250,1579248000.0,2020-01-17,08:00:00.000,789,1578965176.991,2020-01-14,01:26:16.991,282823.009,sell,0.0275,0.02816766,230.00065,0.5,8363.66,51.74,2
BTC-17JAN20-8250-C,56857778,Call,8250,1579248000.0,2020-01-17,08:00:00.000,790,1578965176.991,2020-01-14,01:26:16.991,282823.009,sell,0.0275,0.02816766,230.00065,0.5,8363.66,51.74,3
BTC-17JAN20-8750-C,56857781,Call,8750,1579248000.0,2020-01-17,08:00:00.000,236,1578965180.875,2020-01-14,01:26:20.875,282819.125,sell,0.007,0.00675363,58.54149,1.0,8363.07,59.14,1
BTC-17JAN20-8500-C,56857796,Call,8500,1579248000.0,2020-01-17,08:00:00.000,458,1578965184.088,2020-01-14,01:26:24.088,282815.912,buy,0.0145,0.01363565,121.276695,0.5,8363.91,55.98,0
BTC-24JAN20-9250-C,56857854,Call,9250,1579852800.0,2020-01-24,08:00:00.000,39,1578965191.65,2020-01-14,01:26:31.650,887608.35,buy,0.008,0.00807049,66.94096,1.0,8367.62,56.84,0
BTC-24JAN20-8000-P,56857875,Put,8000,1579852800.0,2020-01-24,08:00:00.000,59,1578965197.493,2020-01-14,01:26:37.493,887602.507,buy,0.0175,0.01626675,146.4659,24.0,8369.48,55.49,0
BTC-24JAN20-8000-P,56857876,Put,8000,1579852800.0,2020-01-24,08:00:00.000,60,1578965197.493,2020-01-14,01:26:37.493,887602.507,buy,0.0175,0.01626675,146.4659,1.0,8369.48,55.49,1
BTC-17JAN20-8750-C,56857909,Call,8750,1579248000.0,2020-01-17,08:00:00.000,237,1578965211.974,2020-01-14,01:26:51.974,282788.026,sell,0.007,0.00682621,58.56074,0.5,8365.82,58.92,1
BTC-17JAN20-8500-C,56857928,Call,8500,1579248000.0,2020-01-17,08:00:00.000,459,1578965217.285,2020-01-14,01:26:57.285,282782.715,buy,0.015,0.0137052,125.4537,0.1,8363.58,57.22,0
BTC-17JAN20-8500-C,56857929,Call,8500,1579248000.0,2020-01-17,08:00:00.000,460,1578965217.285,2020-01-14,01:26:57.285,282782.715,buy,0.015,0.0137052,125.4537,0.5,8363.58,57.22,1
BTC-17JAN20-8500-C,56857930,Call,8500,1579248000.0,2020-01-17,08:00:00.000,461,1578965217.285,2020-01-14,01:26:57.285,282782.715,buy,0.015,0.0137052,125.4537,1.0,8363.58,57.22,1
BTC-17JAN20-8500-C,56857931,Call,8500,1579248000.0,2020-01-17,08:00:00.000,462,1578965217.285,2020-01-14,01:26:57.285,282782.715,buy,0.015,0.0137052,125.4537,0.5,8363.58,57.22,1
BTC-17JAN20-8500-C,56857932,Call,8500,1579248000.0,2020-01-17,08:00:00.000,463,1578965217.285,2020-01-14,01:26:57.285,282782.715,buy,0.015,0.0137052,125.4537,2.9,8363.58,57.22,1
BTC-17JAN20-8750-C,56857935,Call,8750,1579248000.0,2020-01-17,08:00:00.000,238,1578965218.002,2020-01-14,01:26:58.002,282781.998,buy,0.007,0.00677186,58.54373,0.5,8363.39,59.11,1
BTC-31JAN20-9000-C,56857940,Call,9000,1580457600.0,2020-01-31,08:00:00.000,691,1578965226.204,2020-01-14,01:27:06.204,1492373.796,buy,0.0225,0.02218613,188.160075,20.0,8362.67,55.87,0
BTC-27MAR20-8000-P,56858045,Put,8000,1585296000.0,2020-03-27,08:00:00.000,899,1578965265.185,2020-01-14,01:27:45.185,6330734.815,buy,0.085,0.08537363,710.74195,1.0,8361.67,65.99,2
BTC-24JAN20-8250-P,56858049,Put,8250,1579852800.0,2020-01-24,08:00:00.000,122,1578965283.845,2020-01-14,01:28:03.845,887516.155,buy,0.0295,0.02732974,246.655105,10.0,8361.19,55.85,0
BTC-31JAN20-9000-C,56858111,Call,9000,1580457600.0,2020-01-31,08:00:00.000,692,1578965319.591,2020-01-14,01:28:39.591,1492280.409,buy,0.023,0.02201199,192.23722,6.0,8358.14,56.75,0
BTC-31JAN20-7500-C,56858233,Call,7500,1580457600.0,2020-01-31,08:00:00.000,771,1578965331.347,2020-01-14,01:28:51.347,1492268.653,sell,0.114,0.11866907,952.43238,3.0,8354.67,48.34,0
BTC-31JAN20-10500-C,56858245,Call,10500,1580457600.0,2020-01-31,08:00:00.000,134,1578965338.789,2020-01-14,01:28:58.789,1492261.211,sell,0.004,0.00438122,33.40832,3.0,8352.08,65.67,2
BTC-17JAN20-7000-P,56858323,Put,7000,1579248000.0,2020-01-17,08:00:00.000,293,1578965351.84,2020-01-14,01:29:11.840,282648.16,sell,0.0005,0.00054554,4.176615,0.4,8353.23,89.28,3
BTC-24JAN20-8000-P,56858516,Put,8000,1579852800.0,2020-01-24,08:00:00.000,61,1578965431.563,2020-01-14,01:30:31.563,887368.437,buy,0.018,0.01683302,150.42762,10.0,8357.09,55.53,0
BTC-17JAN20-8000-C,56858523,Call,8000,1579248000.0,2020-01-17,08:00:00.000,613,1578965436.273,2020-01-14,01:30:36.273,282563.727,buy,0.0505,0.04957748,422.079505,1.0,8358.01,59.94,2
BTC-31JAN20-9000-C,56858614,Call,9000,1580457600.0,2020-01-31,08:00:00.000,693,1578965469.314,2020-01-14,01:31:09.314,1492130.686,buy,0.023,0.02197813,192.22871,23.0,8357.77,56.79,1
BTC-31JAN20-9000-C,56858615,Call,9000,1580457600.0,2020-01-31,08:00:00.000,694,1578965469.314,2020-01-14,01:31:09.314,1492130.686,buy,0.023,0.02197813,192.22871,5.0,8357.77,56.79,1
BTC-31JAN20-7500-C,56858621,Call,7500,1580457600.0,2020-01-31,08:00:00.000,772,1578965484.904,2020-01-14,01:31:24.904,1492115.096,sell,0.113,0.11893019,944.60881,8.0,8359.37,45.47,2
BTC-31JAN20-7500-C,56858622,Call,7500,1580457600.0,2020-01-31,08:00:00.000,773,1578965484.904,2020-01-14,01:31:24.904,1492115.096,sell,0.113,0.11893019,944.60881,6.0,8359.37,45.47,3
BTC-31JAN20-10500-C,56858655,Call,10500,1580457600.0,2020-01-31,08:00:00.000,135,1578965493.048,2020-01-14,01:31:33.048,1492106.952,sell,0.004,0.00446131,33.4524,14.0,8363.1,65.37,3
BTC-31JAN20-9000-C,56858680,Call,9000,1580457600.0,2020-01-31,08:00:00.000,695,1578965510.401,2020-01-14,01:31:50.401,1492089.599,sell,0.0215,0.02228587,179.868785,3.0,8365.99,54.43,2
BTC-24JAN20-7750-P,56858704,Put,7750,1579852800.0,2020-01-24,08:00:00.000,57,1578965542.478,2020-01-14,01:32:22.478,887257.522,sell,0.0105,0.00971083,87.82494,10.0,8364.28,56.99,1
BTC-24JAN20-9750-C,56858912,Call,9750,1579852800.0,2020-01-24,08:00:00.000,21,1578965559.238,2020-01-14,01:32:39.238,887240.762,buy,0.004,0.00403329,33.50672,0.1,8376.68,62.66,0
BTC-31JAN20-10500-C,56858925,Call,10500,1580457600.0,2020-01-31,08:00:00.000,136,1578965561.309,2020-01-14,01:32:41.309,1492038.691,buy,0.004,0.00456794,33.5086,31.0,8377.15,64.98,3
BTC-31JAN20-10500-C,56858943,Call,10500,1580457600.0,2020-01-31,08:00:00.000,137,1578965566.26,2020-01-14,01:32:46.260,1492033.74,buy,0.004,0.00456272,33.4968,19.0,8374.2,65.03,3
BTC-24JAN20-6750-P,56859045,Put,6750,1579852800.0,2020-01-24,08:00:00.000,17,1578965625.684,2020-01-14,01:33:45.684,887174.316,buy,0.0015,0.00132759,12.564315,10.0,8376.21,72.03,3
BTC-17JAN20-8250-C,56859526,Call,8250,1579248000.0,2020-01-17,08:00:00.000,791,1578965739.008,2020-01-14,01:35:39.008,282260.992,buy,0.0305,0.03011845,255.79923,6.4,8386.86,55.48,0
BTC-24JAN20-7000-P,56859629,Put,7000,1579852800.0,2020-01-24,08:00:00.000,93,1578965743.452,2020-01-14,01:35:43.452,887056.548,sell,0.002,0.00197898,16.78692,8.3,8393.46,66.04,2
BTC-17JAN20-8250-C,56859668,Call,8250,1579248000.0,2020-01-17,08:00:00.000,792,1578965744.157,2020-01-14,01:35:44.157,282255.843,buy,0.031,0.03064271,260.19726,1.0,8393.46,55.42,0
BTC-17JAN20-8500-C,56859705,Call,8500,1579248000.0,2020-01-17,08:00:00.000,464,1578965745.761,2020-01-14,01:35:45.761,282254.239,buy,0.0165,0.01541553,138.565845,0.5,8397.93,57.28,0
BTC-24JAN20-8250-C,56859793,Call,8250,1579852800.0,2020-01-24,08:00:00.000,45,1578965746.622,2020-01-14,01:35:46.622,887053.378,buy,0.0465,0.04623536,390.542805,0.1,8398.77,53.27,0
BTC-17JAN20-7250-C,56859908,Call,7250,1579248000.0,2020-01-17,08:00:00.000,84,1578965747.692,2020-01-14,01:35:47.692,282252.308,buy,0.139,0.13825299,1167.84047,1.0,8401.73,90.97,0
BTC-17JAN20-8250-C,56860542,Call,8250,1579248000.0,2020-01-17,08:00:00.000,793,1578965755.804,2020-01-14,01:35:55.804,282244.196,sell,0.032,0.03176113,268.9936,0.5,8406.05,55.11,0
BTC-17JAN20-8500-C,56860631,Call,8500,1579248000.0,2020-01-17,08:00:00.000,465,1578965759.697,2020-01-14,01:35:59.697,282240.303,sell,0.016,0.01584813,134.428,0.5,8401.75,54.73,2
BTC-31JAN20-9000-C,56860964,Call,9000,1580457600.0,2020-01-31,08:00:00.000,696,1578965779.116,2020-01-14,01:36:19.116,1491820.884,buy,0.0235,0.02379966,197.631475,1.0,8409.85,55.06,0
BTC-24JAN20-10000-C,56861024,Call,10000,1579852800.0,2020-01-24,08:00:00.000,20,1578965781.687,2020-01-14,01:36:21.687,887018.313,buy,0.003,0.00323997,25.2327,25.0,8410.9,64.86,0
BTC-17JAN20-8250-C,56861176,Call,8250,1579248000.0,2020-01-17,08:00:00.000,794,1578965784.153,2020-01-14,01:36:24.153,282215.847,buy,0.0335,0.03209558,281.91992,0.5,8415.52,58.14,0
BTC-17JAN20-9750-C,56861182,Call,9750,1579248000.0,2020-01-17,08:00:00.000,60,1578965784.188,2020-01-14,01:36:24.188,282215.812,buy,0.001,0.00111486,8.41552,0.1,8415.52,82.64,1
BTC-17JAN20-9750-C,56861183,Call,9750,1579248000.0,2020-01-17,08:00:00.000,61,1578965784.188,2020-01-14,01:36:24.188,282215.812,buy,0.001,0.00111486,8.41552,2.0,8415.52,82.64,1
BTC-17JAN20-7000-C,56861196,Call,7000,1579248000.0,2020-01-17,08:00:00.000,60,1578965784.416,2020-01-14,01:36:24.416,282215.584,buy,0.17,0.16918608,1430.6384,0.2,8415.52,104.52,0
BTC-17JAN20-8000-C,56861197,Call,8000,1579248000.0,2020-01-17,08:00:00.000,614,1578965784.44,2020-01-14,01:36:24.440,282215.56,buy,0.0565,0.05477425,475.47688,0.3,8415.52,63.28,0
BTC-31JAN20-6500-P,56861375,Put,6500,1580457600.0,2020-01-31,08:00:00.000,657,1578965791.854,2020-01-14,01:36:31.854,1491808.146,sell,0.0025,0.00252312,21.04105,0.1,8416.42,71.48,2
BTC-17JAN20-8000-P,56861474,Put,8000,1579248000.0,2020-01-17,08:00:00.000,471,1578965795.523,2020-01-14,01:36:35.523,282204.477,buy,0.0055,0.0046706,46.290805,1.0,8416.51,60.4,2
BTC-17JAN20-9000-C,56861625,Call,9000,1579248000.0,2020-01-17,08:00:00.000,267,1578965809.087,2020-01-14,01:36:49.087,282190.913,buy,0.004,0.00438895,33.67804,20.0,8419.51,62.09,0
BTC-17JAN20-9000-C,56861626,Call,9000,1579248000.0,2020-01-17,08:00:00.000,268,1578965809.088,2020-01-14,01:36:49.088,282190.912,buy,0.004,0.00438895,33.67804,20.0,8419.51,62.09,1
BTC-17JAN20-9000-C,56861627,Call,9000,1579248000.0,2020-01-17,08:00:00.000,269,1578965809.09,2020-01-14,01:36:49.090,282190.91,buy,0.004,0.00438895,33.67804,18.0,8419.51,62.09,1
BTC-24JAN20-10000-C,56861723,Call,10000,1579852800.0,2020-01-24,08:00:00.000,21,1578965813.088,2020-01-14,01:36:53.088,886986.912,buy,0.003,0.00330531,25.27557,25.0,8425.19,64.42,1
BTC-17JAN20-9000-C,56861727,Call,9000,1579248000.0,2020-01-17,08:00:00.000,270,1578965813.388,2020-01-14,01:36:53.388,282186.612,buy,0.004,0.00440074,33.70076,2.0,8425.19,61.72,1
BTC-17JAN20-6750-C,56861938,Call,6750,1579248000.0,2020-01-17,08:00:00.000,24,1578965816.418,2020-01-14,01:36:56.418,282183.582,buy,0.2,0.19998737,1686.35,0.1,8431.75,94.74,0
BTC-17JAN20-8250-P,56862084,Put,8250,1579248000.0,2020-01-17,08:00:00.000,326,1578965818.126,2020-01-14,01:36:58.126,282181.874,sell,0.012,0.01102885,101.2314,0.1,8435.95,57.76,2
BTC-17JAN20-7750-C,56862216,Call,7750,1579248000.0,2020-01-17,08:00:00.000,341,1578965819.769,2020-01-14,01:36:59.769,282180.231,buy,0.085,0.08422102,717.6057,0.1,8442.42,69.17,0
BTC-17JAN20-8000-P,56862263,Put,8000,1579248000.0,2020-01-17,08:00:00.000,472,1578965820.118,2020-01-14,01:37:00.118,282179.882,sell,0.005,0.00433395,42.21755,1.0,8443.51,60.4,2
BTC-31JAN20-10000-C,56862276,Call,10000,1580457600.0,2020-01-31,08:00:00.000,372,1578965820.431,2020-01-14,01:37:00.431,1491779.569,buy,0.0075,0.00783672,63.326325,0.1,8443.51,61.06,0
BTC-17JAN20-8500-C,56862333,Call,8500,1579248000.0,2020-01-17,08:00:00.000,466,1578965821.001,2020-01-14,01:37:01.001,282178.999,buy,0.018,0.01780502,151.9641,0.5,8442.45,54.77,0
BTC-17JAN20-8250-C,56862369,Call,8250,1579248000.0,2020-01-17,08:00:00.000,795,1578965821.321,2020-01-14,01:37:01.321,282178.679,buy,0.035,0.03436894,295.48575,10.0,8442.45,56.13,0
BTC-27MAR20-9000-C,56862390,Call,9000,1585296000.0,2020-03-27,08:00:00.000,731,1578965821.495,2020-01-14,01:37:01.495,6330178.505,buy,0.1,0.10042878,844.245,0.1,8442.45,66.07,0
BTC-17JAN20-8250-C,56862401,Call,8250,1579248000.0,2020-01-17,08:00:00.000,796,1578965821.743,2020-01-14,01:37:01.743,282178.257,buy,0.035,0.03445466,295.48575,0.1,8442.45,56.13,1
BTC-26JUN20-8000-P,56862423,Put,8000,1593158400.0,2020-06-26,08:00:00.000,280,1578965821.905,2020-01-14,01:37:01.905,14192578.095,sell,0.14,0.13945917,1181.943,1.0,8442.45,71.91,2
BTC-17JAN20-7250-P,56862432,Put,7250,1579248000.0,2020-01-17,08:00:00.000,301,1578965822.258,2020-01-14,01:37:02.258,282177.742,buy,0.001,0.00053465,8.45052,0.1,8450.52,88.14,3
BTC-17JAN20-8250-C,56862435,Call,8250,1579248000.0,2020-01-17,08:00:00.000,797,1578965822.586,2020-01-14,01:37:02.586,282177.414,buy,0.035,0.03445466,295.7682,19.2,8450.52,56.37,1
BTC-17JAN20-9250-C,56862440,Call,9250,1579248000.0,2020-01-17,08:00:00.000,112,1578965822.685,2020-01-14,01:37:02.685,282177.315,buy,0.0025,0.00283834,21.1263,0.1,8450.52,68.4,0
BTC-17JAN20-8250-C,56862470,Call,8250,1579248000.0,2020-01-17,08:00:00.000,798,1578965822.715,2020-01-14,01:37:02.715,282177.285,buy,0.035,0.03437504,295.7682,0.8,8450.52,56.37,1
BTC-17JAN20-8250-C,56862473,Call,8250,1579248000.0,2020-01-17,08:00:00.000,799,1578965822.727,2020-01-14,01:37:02.727,282177.273,buy,0.035,0.03437504,295.7682,1.4,8450.52,56.37,1
BTC-17JAN20-8250-C,56862520,Call,8250,1579248000.0,2020-01-17,08:00:00.000,800,1578965823.287,2020-01-14,01:37:03.287,282176.713,buy,0.035,0.03437504,295.8459,2.0,8452.74,54.49,1
BTC-17JAN20-8250-C,56862521,Call,8250,1579248000.0,2020-01-17,08:00:00.000,801,1578965823.29,2020-01-14,01:37:03.290,282176.71,buy,0.035,0.03437504,295.8459,8.0,8452.74,54.49,1
BTC-24JAN20-8750-C,56862523,Call,8750,1579852800.0,2020-01-24,08:00:00.000,36,1578965823.293,2020-01-14,01:37:03.293,886976.707,buy,0.023,0.02203661,194.41302,0.2,8452.74,54.29,0
BTC-17JAN20-8250-C,56862526,Call,8250,1579248000.0,2020-01-17,08:00:00.000,802,1578965823.295,2020-01-14,01:37:03.295,282176.705,buy,0.035,0.03437504,295.8459,2.1,8452.74,54.49,1
BTC-17JAN20-8250-C,56862527,Call,8250,1579248000.0,2020-01-17,08:00:00.000,803,1578965823.302,2020-01-14,01:37:03.302,282176.698,buy,0.035,0.03437504,295.8459,1.5,8452.74,54.49,1
BTC-17JAN20-9250-C,56862537,Call,9250,1579248000.0,2020-01-17,08:00:00.000,113,1578965823.476,2020-01-14,01:37:03.476,282176.524,buy,0.0025,0.00283834,21.13185,0.1,8452.74,67.86,1
BTC-17JAN20-7250-P,56862545,Put,7250,1579248000.0,2020-01-17,08:00:00.000,302,1578965823.51,2020-01-14,01:37:03.510,282176.49,sell,0.001,0.00053716,8.45274,3.9,8452.74,88.6,3
BTC-17JAN20-8250-C,56862547,Call,8250,1579248000.0,2020-01-17,08:00:00.000,804,1578965823.602,2020-01-14,01:37:03.602,282176.398,buy,0.035,0.03500608,295.8459,4.9,8452.74,54.49,1
BTC-17JAN20-8250-C,56862548,Call,8250,1579248000.0,2020-01-17,08:00:00.000,805,1578965823.602,2020-01-14,01:37:03.602,282176.398,buy,0.035,0.03500608,295.8459,1.0,8452.74,54.49,1
BTC-17JAN20-8000-P,56862946,Put,8000,1579248000.0,2020-01-17,08:00:00.000,473,1578965828.018,2020-01-14,01:37:08.018,282171.982,buy,0.005,0.00389237,42.31175,5.0,8462.35,61.99,3
BTC-17JAN20-8250-C,56863625,Call,8250,1579248000.0,2020-01-17,08:00:00.000,806,1578965835.725,2020-01-14,01:37:15.725,282164.275,buy,0.037,0.03569199,312.95821,1.0,8458.33,58.48,0
BTC-25SEP20-20000-C,56863627,Call,20000,1601020800.0,2020-09-25,08:00:00.000,83,1578965835.759,2020-01-14,01:37:15.759,22054964.241,buy,0.0615,0.06074957,520.187295,0.1,8458.33,83.25,0
BTC-17JAN20-8500-C,56863825,Call,8500,1579248000.0,2020-01-17,08:00:00.000,467,1578965838.482,2020-01-14,01:37:18.482,282161.518,buy,0.02,0.0186276,169.1546,0.5,8457.73,57.98,0
BTC-17JAN20-8500-C,56863826,Call,8500,1579248000.0,2020-01-17,08:00:00.000,468,1578965838.482,2020-01-14,01:37:18.482,282161.518,buy,0.02,0.0186276,169.1546,0.5,8457.73,57.98,1
BTC-17JAN20-8250-C,56864054,Call,8250,1579248000.0,2020-01-17,08:00:00.000,807,1578965841.252,2020-01-14,01:37:21.252,282158.748,sell,0.0345,0.03568434,291.569505,0.8,8451.29,51.55,2
BTC-17JAN20-8000-P,56864078,Put,8000,1579248000.0,2020-01-17,08:00:00.000,474,1578965841.63,2020-01-14,01:37:21.630,282158.37,buy,0.005,0.00397784,42.25645,1.0,8451.29,61.59,3
BTC-17JAN20-8000-P,56864079,Put,8000,1579248000.0,2020-01-17,08:00:00.000,475,1578965841.63,2020-01-14,01:37:21.630,282158.37,buy,0.005,0.00397784,42.25645,2.0,8451.29,61.59,3
BTC-17JAN20-8000-P,56864151,Put,8000,1579248000.0,2020-01-17,08:00:00.000,476,1578965842.578,2020-01-14,01:37:22.578,282157.422,buy,0.005,0.00397784,42.2528,0.3,8450.56,61.16,3
BTC-17JAN20-8000-P,56864235,Put,8000,1579248000.0,2020-01-17,08:00:00.000,477,1578965843.989,2020-01-14,01:37:23.989,282156.011,buy,0.005,0.00408083,42.2594,1.7,8451.88,61.09,3
BTC-17JAN20-8750-C,56864704,Call,8750,1579248000.0,2020-01-17,08:00:00.000,239,1578965852.344,2020-01-14,01:37:32.344,282147.656,sell,0.009,0.00924439,76.01724,0.5,8446.36,57.89,0
BTC-25SEP20-18000-C,56864815,Call,18000,1601020800.0,2020-09-25,08:00:00.000,24,1578965855.035,2020-01-14,01:37:35.035,22054944.965,buy,0.0735,0.07184431,620.78541,0.1,8446.06,81.45,2
BTC-31JAN20-9000-C,56864920,Call,9000,1580457600.0,2020-01-31,08:00:00.000,697,1578965858.631,2020-01-14,01:37:38.631,1491741.369,buy,0.026,0.02515151,219.49044,1.0,8441.94,56.67,0
BTC-24JAN20-9000-C,56865103,Call,9000,1579852800.0,2020-01-24,08:00:00.000,50,1578965862.087,2020-01-14,01:37:42.087,886937.913,sell,0.0145,0.0144734,122.34085,10.0,8437.3,55.24,0
BTC-25SEP20-32000-C,56865482,Call,32000,1601020800.0,2020-09-25,08:00:00.000,3,1578965877.41,2020-01-14,01:37:57.410,22054922.59,buy,0.0305,0.02863264,256.7856,0.1,8419.2,93.88,0
BTC-17JAN20-8000-P,56866048,Put,8000,1579248000.0,2020-01-17,08:00:00.000,478,1578965889.507,2020-01-14,01:38:09.507,282110.493,buy,0.0055,0.00440442,46.370115,0.1,8430.93,61.73,0
BTC-31JAN20-10000-C,56866141,Call,10000,1580457600.0,2020-01-31,08:00:00.000,373,1578965893.323,2020-01-14,01:38:13.323,1491706.677,buy,0.008,0.00776725,67.46016,1.0,8432.52,62.51,0
BTC-17JAN20-8000-C,56866277,Call,8000,1579248000.0,2020-01-17,08:00:00.000,615,1578965900.439,2020-01-14,01:38:20.439,282099.561,buy,0.0565,0.05680201,476.576935,0.2,8434.99,55.72,1
BTC-17JAN20-8000-P,56866330,Put,8000,1579248000.0,2020-01-17,08:00:00.000,479,1578965902.213,2020-01-14,01:38:22.213,282097.787,sell,0.0055,0.00437097,46.40658,0.1,8437.56,62.11,1
BTC-25SEP20-28000-C,56866384,Call,28000,1601020800.0,2020-09-25,08:00:00.000,12,1578965903.828,2020-01-14,01:38:23.828,22054896.172,buy,0.0365,0.03505644,307.955975,0.1,8437.15,90.53,0
BTC-31JAN20-10000-C,56866436,Call,10000,1580457600.0,2020-01-31,08:00:00.000,374,1578965908.099,2020-01-14,01:38:28.099,1491691.901,buy,0.008,0.00783397,67.51024,1.0,8438.78,62.35,1
BTC-31JAN20-10000-C,56866613,Call,10000,1580457600.0,2020-01-31,08:00:00.000,375,1578965921.488,2020-01-14,01:38:41.488,1491678.512,buy,0.008,0.00796008,67.56456,0.5,8445.57,62.07,1
BTC-31JAN20-10500-C,56866739,Call,10500,1580457600.0,2020-01-31,08:00:00.000,138,1578965926.98,2020-01-14,01:38:46.980,1491673.02,buy,0.0045,0.00507326,37.99161,44.0,8442.58,64.88,0
BTC-31JAN20-10500-C,56866742,Call,10500,1580457600.0,2020-01-31,08:00:00.000,139,1578965927.476,2020-01-14,01:38:47.476,1491672.524,buy,0.0045,0.00507326,37.99161,0.8,8442.58,64.88,1
BTC-31JAN20-7000-P,56866782,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1009,1578965929.322,2020-01-14,01:38:49.322,1491670.678,sell,0.0045,0.00462585,37.983555,10.4,8440.79,62.97,2
BTC-17JAN20-8000-P,56866827,Put,8000,1579248000.0,2020-01-17,08:00:00.000,480,1578965931.027,2020-01-14,01:38:51.027,282068.973,buy,0.0055,0.00429954,46.42341,0.2,8440.62,62.27,1
BTC-31JAN20-10500-C,56866948,Call,10500,1580457600.0,2020-01-31,08:00:00.000,140,1578965936.455,2020-01-14,01:38:56.455,1491663.545,buy,0.0045,0.00504485,37.961415,5.2,8435.87,65.02,1
BTC-17JAN20-9500-C,56867278,Call,9500,1579248000.0,2020-01-17,08:00:00.000,112,1578965963.197,2020-01-14,01:39:23.197,282036.803,buy,0.0015,0.00167805,12.641145,0.1,8427.43,75.44,1
BTC-24JAN20-9000-C,56867483,Call,9000,1579852800.0,2020-01-24,08:00:00.000,51,1578965972.67,2020-01-14,01:39:32.670,886827.33,sell,0.014,0.01383354,117.86082,10.0,8418.63,55.37,2
BTC-27MAR20-10000-C,56867811,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1334,1578965987.664,2020-01-14,01:39:47.664,6330012.336,sell,0.0635,0.06456803,534.464895,10.0,8416.77,67.06,1
BTC-31JAN20-8000-P,56867854,Put,8000,1580457600.0,2020-01-31,08:00:00.000,190,1578965990.68,2020-01-14,01:39:50.680,1491609.32,buy,0.026,0.02433598,218.83082,20.0,8416.57,57.43,2
BTC-27MAR20-10000-C,56867926,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1335,1578965999.404,2020-01-14,01:39:59.404,6330000.596,sell,0.063,0.06490436,530.51796,19.3,8420.92,66.6,2
BTC-27MAR20-10000-C,56867927,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1336,1578965999.409,2020-01-14,01:39:59.409,6330000.591,buy,0.063,0.06490436,530.51796,12.3,8420.92,66.6,3
BTC-17JAN20-9250-C,56868126,Call,9250,1579248000.0,2020-01-17,08:00:00.000,114,1578966038.403,2020-01-14,01:40:38.403,281961.597,buy,0.0025,0.00255225,21.052225,0.7,8420.89,69.87,1
BTC-17JAN20-9250-C,56868127,Call,9250,1579248000.0,2020-01-17,08:00:00.000,115,1578966038.403,2020-01-14,01:40:38.403,281961.597,buy,0.0025,0.00255225,21.052225,0.1,8420.89,69.87,1
BTC-17JAN20-9250-C,56868134,Call,9250,1579248000.0,2020-01-17,08:00:00.000,116,1578966041.482,2020-01-14,01:40:41.482,281958.518,sell,0.0025,0.00256733,21.055425,3.2,8422.17,69.77,1
BTC-17JAN20-9250-C,56868135,Call,9250,1579248000.0,2020-01-17,08:00:00.000,117,1578966041.482,2020-01-14,01:40:41.482,281958.518,sell,0.0025,0.00256733,21.055425,2.0,8422.17,69.77,1
BTC-31JAN20-10500-C,56868141,Call,10500,1580457600.0,2020-01-31,08:00:00.000,141,1578966044.579,2020-01-14,01:40:44.579,1491555.421,buy,0.0045,0.00486484,37.895445,25.0,8421.21,65.43,1
BTC-24JAN20-8750-C,56868201,Call,8750,1579852800.0,2020-01-24,08:00:00.000,37,1578966055.732,2020-01-14,01:40:55.732,886744.268,buy,0.0215,0.02133696,181.156635,2.4,8425.89,53.61,2
BTC-17JAN20-9000-C,56868240,Call,9000,1579248000.0,2020-01-17,08:00:00.000,271,1578966061.326,2020-01-14,01:41:01.326,281938.674,buy,0.0045,0.00447047,37.932345,0.1,8429.41,63.73,0
BTC-17JAN20-10000-C,56868241,Call,10000,1579248000.0,2020-01-17,08:00:00.000,100,1578966061.377,2020-01-14,01:41:01.377,281938.623,buy,0.001,0.00091102,8.42941,19.0,8429.41,93.49,0
BTC-17JAN20-10000-C,56868242,Call,10000,1579248000.0,2020-01-17,08:00:00.000,101,1578966061.377,2020-01-14,01:41:01.377,281938.623,buy,0.001,0.00091102,8.42941,11.0,8429.41,93.49,1
BTC-17JAN20-10000-C,56868243,Call,10000,1579248000.0,2020-01-17,08:00:00.000,102,1578966062.453,2020-01-14,01:41:02.453,281937.547,buy,0.001,0.00091586,8.43002,18.0,8430.02,93.41,1
BTC-17JAN20-10000-C,56868244,Call,10000,1579248000.0,2020-01-17,08:00:00.000,103,1578966062.453,2020-01-14,01:41:02.453,281937.547,buy,0.001,0.00091586,8.43002,0.5,8430.02,93.41,1
BTC-17JAN20-10000-C,56868245,Call,10000,1579248000.0,2020-01-17,08:00:00.000,104,1578966062.453,2020-01-14,01:41:02.453,281937.547,buy,0.001,0.00091586,8.43002,0.3,8430.02,93.41,1
BTC-24JAN20-10000-C,56868306,Call,10000,1579852800.0,2020-01-24,08:00:00.000,22,1578966072.586,2020-01-14,01:41:12.586,886727.414,buy,0.0035,0.00335614,29.504475,0.1,8429.85,66.4,0
BTC-24JAN20-10000-C,56868307,Call,10000,1579852800.0,2020-01-24,08:00:00.000,23,1578966072.586,2020-01-14,01:41:12.586,886727.414,buy,0.0035,0.00335614,29.504475,13.0,8429.85,66.4,1
BTC-31JAN20-7500-P,56868313,Put,7500,1580457600.0,2020-01-31,08:00:00.000,518,1578966076.269,2020-01-14,01:41:16.269,1491523.731,buy,0.012,0.01050157,101.18076,5.9,8431.73,60.98,2
BTC-31JAN20-7500-P,56868314,Put,7500,1580457600.0,2020-01-31,08:00:00.000,519,1578966076.269,2020-01-14,01:41:16.269,1491523.731,buy,0.012,0.01050157,101.18076,18.1,8431.73,60.98,3
BTC-28FEB20-6500-P,56868315,Put,6500,1582876800.0,2020-02-28,08:00:00.000,105,1578966076.914,2020-01-14,01:41:16.914,3910723.086,buy,0.0135,0.0123677,113.829435,14.5,8431.81,68.71,2
BTC-28FEB20-6000-P,56868316,Put,6000,1582876800.0,2020-02-28,08:00:00.000,86,1578966076.936,2020-01-14,01:41:16.936,3910723.064,buy,0.008,0.00736098,67.45448,14.1,8431.81,72.45,2
BTC-28FEB20-7000-P,56868317,Put,7000,1582876800.0,2020-02-28,08:00:00.000,126,1578966076.99,2020-01-14,01:41:16.990,3910723.01,sell,0.0225,0.02098382,189.715725,19.3,8431.81,65.88,2
BTC-31JAN20-7500-P,56868318,Put,7500,1580457600.0,2020-01-31,08:00:00.000,520,1578966076.999,2020-01-14,01:41:16.999,1491523.001,buy,0.012,0.01049145,101.18172,23.8,8431.81,61.0,3
BTC-31JAN20-7500-P,56868319,Put,7500,1580457600.0,2020-01-31,08:00:00.000,521,1578966077.002,2020-01-14,01:41:17.002,1491522.998,sell,0.012,0.01049145,101.18172,0.2,8431.81,61.0,3
BTC-28FEB20-8000-C,56868321,Call,8000,1582876800.0,2020-02-28,08:00:00.000,123,1578966077.56,2020-01-14,01:41:17.560,3910722.44,buy,0.119,0.11951569,1003.38539,14.4,8431.81,61.13,0
BTC-28FEB20-7500-P,56868339,Put,7500,1582876800.0,2020-02-28,08:00:00.000,102,1578966078.381,2020-01-14,01:41:18.381,3910721.619,buy,0.0365,0.03468173,307.765445,2.0,8431.93,63.92,2
BTC-31JAN20-8500-P,56868340,Put,8500,1580457600.0,2020-01-31,08:00:00.000,83,1578966078.689,2020-01-14,01:41:18.689,1491521.311,sell,0.049,0.04872593,413.16457,1.0,8431.93,54.84,2
BTC-24JAN20-6500-P,56868382,Put,6500,1579852800.0,2020-01-24,08:00:00.000,21,1578966086.822,2020-01-14,01:41:26.822,886713.178,buy,0.001,0.00077066,8.43701,10.0,8437.01,78.96,2
BTC-27MAR20-10000-C,56868418,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1337,1578966094.485,2020-01-14,01:41:34.485,6329905.515,sell,0.0645,0.06562714,544.256805,10.0,8438.09,67.06,0
BTC-24JAN20-8250-P,56868437,Put,8250,1579852800.0,2020-01-24,08:00:00.000,123,1578966102.811,2020-01-14,01:41:42.811,886697.189,buy,0.026,0.0237858,219.44624,0.3,8440.24,56.68,2
BTC-25SEP20-5000-P,56868441,Put,5000,1601020800.0,2020-09-25,08:00:00.000,41,1578966106.917,2020-01-14,01:41:46.917,22054693.083,buy,0.039,0.04339373,329.20914,0.1,8441.26,71.95,2
BTC-28FEB20-10000-C,56868467,Call,10000,1582876800.0,2020-02-28,08:00:00.000,126,1578966108.836,2020-01-14,01:41:48.836,3910691.164,buy,0.0355,0.03507058,299.631005,18.0,8440.31,64.22,0
BTC-28FEB20-7500-P,56868468,Put,7500,1582876800.0,2020-02-28,08:00:00.000,103,1578966109.284,2020-01-14,01:41:49.284,3910690.716,buy,0.037,0.03442461,312.28703,17.0,8440.19,64.61,0
BTC-28FEB20-7500-P,56868469,Put,7500,1582876800.0,2020-02-28,08:00:00.000,104,1578966109.552,2020-01-14,01:41:49.552,3910690.448,sell,0.037,0.03442461,312.28703,2.3,8440.19,64.61,1
BTC-27MAR20-8000-P,56868472,Put,8000,1585296000.0,2020-03-27,08:00:00.000,900,1578966110.113,2020-01-14,01:41:50.113,6329889.887,buy,0.0825,0.08106852,696.29505,1.0,8439.94,67.26,2
BTC-27MAR20-8000-P,56868473,Put,8000,1585296000.0,2020-03-27,08:00:00.000,901,1578966110.113,2020-01-14,01:41:50.113,6329889.887,buy,0.0825,0.08106852,696.29505,8.0,8439.94,67.26,3
BTC-27MAR20-8000-P,56868474,Put,8000,1585296000.0,2020-03-27,08:00:00.000,902,1578966110.115,2020-01-14,01:41:50.115,6329889.885,sell,0.0825,0.08106852,696.29505,10.3,8439.94,67.26,3
BTC-27MAR20-6000-P,56868475,Put,6000,1585296000.0,2020-03-27,08:00:00.000,983,1578966110.183,2020-01-14,01:41:50.183,6329889.817,buy,0.017,0.01615031,143.47898,3.5,8439.94,71.55,2
BTC-27MAR20-7000-P,56868476,Put,7000,1585296000.0,2020-03-27,08:00:00.000,555,1578966110.298,2020-01-14,01:41:50.298,6329889.702,sell,0.0405,0.03871995,341.81757,19.0,8439.94,68.55,2
BTC-17JAN20-8250-C,56868482,Call,8250,1579248000.0,2020-01-17,08:00:00.000,808,1578966115.86,2020-01-14,01:41:55.860,281884.14,buy,0.0345,0.03431474,291.18414,1.0,8440.12,55.46,3
BTC-24JAN20-8000-C,56868487,Call,8000,1579852800.0,2020-01-24,08:00:00.000,43,1578966119.269,2020-01-14,01:41:59.269,886680.731,buy,0.071,0.06932482,599.15125,0.1,8438.75,57.18,0
BTC-17JAN20-8750-C,56868566,Call,8750,1579248000.0,2020-01-17,08:00:00.000,240,1578966127.753,2020-01-14,01:42:07.753,281872.247,sell,0.0085,0.00873585,71.66758,0.5,8431.48,57.57,2
BTC-17JAN20-8500-C,56868576,Call,8500,1579248000.0,2020-01-17,08:00:00.000,469,1578966129.349,2020-01-14,01:42:09.349,281870.651,sell,0.0175,0.01731372,147.49665,18.0,8428.38,55.33,2
BTC-17JAN20-8250-C,56868577,Call,8250,1579248000.0,2020-01-17,08:00:00.000,809,1578966129.42,2020-01-14,01:42:09.420,281870.58,sell,0.0335,0.03366706,282.35073,18.0,8428.38,54.74,2
BTC-24JAN20-9250-C,56868584,Call,9250,1579852800.0,2020-01-24,08:00:00.000,40,1578966130.198,2020-01-14,01:42:10.198,886669.802,buy,0.01,0.00943987,84.2775,15.2,8427.75,58.52,0
BTC-17JAN20-8250-C,56868604,Call,8250,1579248000.0,2020-01-17,08:00:00.000,810,1578966133.374,2020-01-14,01:42:13.374,281866.626,buy,0.0335,0.03328802,282.24621,1.0,8425.26,55.72,3
BTC-17JAN20-8250-C,56868633,Call,8250,1579248000.0,2020-01-17,08:00:00.000,811,1578966138.152,2020-01-14,01:42:18.152,281861.848,sell,0.033,0.03310834,278.00322,0.5,8424.34,54.63,2
BTC-17JAN20-8250-C,56868634,Call,8250,1579248000.0,2020-01-17,08:00:00.000,812,1578966138.152,2020-01-14,01:42:18.152,281861.848,sell,0.033,0.03310834,278.00322,0.8,8424.34,54.63,3
BTC-17JAN20-8250-C,56868647,Call,8250,1579248000.0,2020-01-17,08:00:00.000,813,1578966138.296,2020-01-14,01:42:18.296,281861.704,buy,0.033,0.03310834,278.04447,1.7,8425.59,54.58,3
BTC-17JAN20-8250-C,56868660,Call,8250,1579248000.0,2020-01-17,08:00:00.000,814,1578966139.872,2020-01-14,01:42:19.872,281860.128,buy,0.0335,0.03312518,282.295455,2.0,8426.73,55.77,0
BTC-24JAN20-8500-C,56868693,Call,8500,1579852800.0,2020-01-24,08:00:00.000,74,1578966149.805,2020-01-14,01:42:29.805,886650.195,buy,0.0345,0.03279636,290.66526,0.1,8425.08,55.65,0
BTC-17JAN20-8000-P,56868767,Put,8000,1579248000.0,2020-01-17,08:00:00.000,481,1578966158.932,2020-01-14,01:42:38.932,281841.068,buy,0.0055,0.00466721,46.34795,0.2,8426.9,61.24,1
BTC-17JAN20-9250-C,56868768,Call,9250,1579248000.0,2020-01-17,08:00:00.000,118,1578966161.418,2020-01-14,01:42:41.418,281838.582,buy,0.003,0.00261676,25.28064,0.1,8426.88,72.74,0
BTC-17JAN20-8250-C,56868829,Call,8250,1579248000.0,2020-01-17,08:00:00.000,815,1578966183.031,2020-01-14,01:43:03.031,281816.969,buy,0.0345,0.0338182,290.95368,1.0,8433.44,57.02,0
BTC-17JAN20-7500-P,56868873,Put,7500,1579248000.0,2020-01-17,08:00:00.000,502,1578966189.46,2020-01-14,01:43:09.460,281810.54,sell,0.0015,0.00109197,12.654285,0.1,8436.19,77.15,2
BTC-24JAN20-7500-P,56868897,Put,7500,1579852800.0,2020-01-24,08:00:00.000,62,1578966194.82,2020-01-14,01:43:14.820,886605.18,sell,0.005,0.00486,42.191,2.0,8438.2,59.04,2
BTC-24JAN20-7500-P,56868915,Put,7500,1579852800.0,2020-01-24,08:00:00.000,63,1578966201.29,2020-01-14,01:43:21.290,886598.71,sell,0.005,0.00483258,42.1994,2.0,8439.88,59.16,3
BTC-31JAN20-6500-P,56868975,Put,6500,1580457600.0,2020-01-31,08:00:00.000,658,1578966216.642,2020-01-14,01:43:36.642,1491383.358,sell,0.0025,0.00244344,21.1023,0.1,8440.92,72.12,3
BTC-17JAN20-7500-P,56868981,Put,7500,1579248000.0,2020-01-17,08:00:00.000,503,1578966221.702,2020-01-14,01:43:41.702,281778.298,sell,0.0015,0.00107481,12.661755,0.2,8441.17,77.47,3
BTC-17JAN20-7750-P,56869080,Put,7750,1579248000.0,2020-01-17,08:00:00.000,463,1578966229.861,2020-01-14,01:43:49.861,281770.139,sell,0.0025,0.00205247,21.1185,3.0,8447.4,68.02,2
BTC-17JAN20-7750-P,56869081,Put,7750,1579248000.0,2020-01-17,08:00:00.000,464,1578966229.861,2020-01-14,01:43:49.861,281770.139,sell,0.0025,0.00205247,21.1185,18.8,8447.4,68.02,3
BTC-31JAN20-8000-C,56869151,Call,8000,1580457600.0,2020-01-31,08:00:00.000,752,1578966236.777,2020-01-14,01:43:56.777,1491363.223,buy,0.081,0.08155523,684.54558,2.6,8451.18,54.73,0
BTC-24JAN20-9500-C,56869251,Call,9500,1579852800.0,2020-01-24,08:00:00.000,39,1578966244.413,2020-01-14,01:44:04.413,886555.587,buy,0.007,0.00686911,59.17296,0.1,8453.28,60.27,0
BTC-28FEB20-10000-C,56869337,Call,10000,1582876800.0,2020-02-28,08:00:00.000,127,1578966253.659,2020-01-14,01:44:13.659,3910546.341,buy,0.037,0.03539424,312.6056,15.7,8448.8,65.25,0
BTC-28FEB20-10000-C,56869338,Call,10000,1582876800.0,2020-02-28,08:00:00.000,128,1578966253.659,2020-01-14,01:44:13.659,3910546.341,buy,0.037,0.03539424,312.6056,8.0,8448.8,65.25,1
BTC-28FEB20-10000-C,56869339,Call,10000,1582876800.0,2020-02-28,08:00:00.000,129,1578966253.659,2020-01-14,01:44:13.659,3910546.341,buy,0.037,0.03539424,312.6056,18.0,8448.8,65.25,1
BTC-28FEB20-10000-C,56869340,Call,10000,1582876800.0,2020-02-28,08:00:00.000,130,1578966253.659,2020-01-14,01:44:13.659,3910546.341,buy,0.037,0.03539424,312.6056,2.1,8448.8,65.25,1
BTC-28FEB20-10000-C,56869341,Call,10000,1582876800.0,2020-02-28,08:00:00.000,131,1578966253.662,2020-01-14,01:44:13.662,3910546.338,sell,0.037,0.03539424,312.6056,4.2,8448.8,65.25,1
BTC-25SEP20-6000-P,56869356,Put,6000,1601020800.0,2020-09-25,08:00:00.000,61,1578966258.371,2020-01-14,01:44:18.371,22054541.629,sell,0.0715,0.07938774,603.965505,0.1,8447.07,71.19,2
BTC-31JAN20-12000-C,56869507,Call,12000,1580457600.0,2020-01-31,08:00:00.000,207,1578966289.182,2020-01-14,01:44:49.182,1491310.818,buy,0.002,0.00196782,16.9068,0.4,8453.4,81.15,0
BTC-27MAR20-10000-C,56869515,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1338,1578966293.33,2020-01-14,01:44:53.330,6329706.67,buy,0.066,0.06638237,558.13296,9.4,8456.56,67.5,0
BTC-31JAN20-8500-C,56869532,Call,8500,1580457600.0,2020-01-31,08:00:00.000,749,1578966297.851,2020-01-14,01:44:57.851,1491302.149,buy,0.048,0.0475639,405.76224,3.0,8453.38,55.42,0
BTC-31JAN20-8500-C,56869533,Call,8500,1580457600.0,2020-01-31,08:00:00.000,750,1578966297.88,2020-01-14,01:44:57.880,1491302.12,sell,0.048,0.0475639,405.76224,2.0,8453.38,55.42,1
BTC-17JAN20-8750-C,56869539,Call,8750,1579248000.0,2020-01-17,08:00:00.000,241,1578966300.336,2020-01-14,01:45:00.336,281699.664,buy,0.0095,0.00936692,80.311385,0.1,8453.83,58.74,0
BTC-17JAN20-7500-P,56869566,Put,7500,1579248000.0,2020-01-17,08:00:00.000,504,1578966305.284,2020-01-14,01:45:05.284,281694.716,sell,0.001,0.0010255,8.45595,3.8,8455.95,72.43,2
BTC-17JAN20-7500-P,56869567,Put,7500,1579248000.0,2020-01-17,08:00:00.000,505,1578966305.284,2020-01-14,01:45:05.284,281694.716,sell,0.001,0.0010255,8.45595,4.0,8455.95,72.43,3
BTC-17JAN20-7500-P,56869568,Put,7500,1579248000.0,2020-01-17,08:00:00.000,506,1578966305.284,2020-01-14,01:45:05.284,281694.716,sell,0.001,0.0010255,8.45595,2.2,8455.95,72.43,3
BTC-17JAN20-8000-P,56869594,Put,8000,1579248000.0,2020-01-17,08:00:00.000,482,1578966308.229,2020-01-14,01:45:08.229,281691.771,sell,0.0055,0.00419689,46.5091,0.1,8456.2,63.79,1
BTC-17JAN20-8000-P,56869595,Put,8000,1579248000.0,2020-01-17,08:00:00.000,483,1578966308.229,2020-01-14,01:45:08.229,281691.771,sell,0.0055,0.00419689,46.5091,0.1,8456.2,63.79,1
BTC-31JAN20-9000-C,56869596,Call,9000,1580457600.0,2020-01-31,08:00:00.000,698,1578966308.232,2020-01-14,01:45:08.232,1491291.768,buy,0.0255,0.02570214,215.6331,1.0,8456.2,55.32,2
BTC-27MAR20-8000-C,56869615,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1268,1578966308.538,2020-01-14,01:45:08.538,6329691.462,buy,0.155,0.15550547,1310.8846,0.1,8457.32,66.21,0
BTC-27MAR20-32000-C,56869732,Call,32000,1585296000.0,2020-03-27,08:00:00.000,77,1578966317.776,2020-01-14,01:45:17.776,6329682.224,buy,0.0015,0.00114167,12.69312,20.0,8462.08,113.27,0
BTC-27MAR20-32000-C,56869733,Call,32000,1585296000.0,2020-03-27,08:00:00.000,78,1578966317.776,2020-01-14,01:45:17.776,6329682.224,buy,0.0015,0.00114167,12.69312,24.0,8462.08,113.27,1
BTC-28FEB20-6500-P,56869734,Put,6500,1582876800.0,2020-02-28,08:00:00.000,106,1578966318.771,2020-01-14,01:45:18.771,3910481.229,sell,0.012,0.01205142,101.53776,0.1,8461.48,67.02,2
BTC-31JAN20-9500-C,56869783,Call,9500,1580457600.0,2020-01-31,08:00:00.000,285,1578966326.939,2020-01-14,01:45:26.939,1491273.061,buy,0.014,0.014147,118.53926,0.2,8467.09,57.8,0
BTC-17JAN20-7750-C,56869819,Call,7750,1579248000.0,2020-01-17,08:00:00.000,342,1578966328.678,2020-01-14,01:45:28.678,281671.322,buy,0.0875,0.08752341,741.062,0.1,8469.28,64.55,0
BTC-31JAN20-10500-C,56869888,Call,10500,1580457600.0,2020-01-31,08:00:00.000,142,1578966333.788,2020-01-14,01:45:33.788,1491266.212,buy,0.005,0.00523242,42.35925,0.1,8471.85,65.61,0
BTC-17JAN20-9000-P,56869951,Put,9000,1579248000.0,2020-01-17,08:00:00.000,1,1578966336.527,2020-01-14,01:45:36.527,281663.473,sell,0.067,0.06661242,567.57308,1.0,8471.24,65.31,1
BTC-28FEB20-10000-C,56869964,Call,10000,1582876800.0,2020-02-28,08:00:00.000,132,1578966337.589,2020-01-14,01:45:37.589,3910462.411,buy,0.038,0.03614747,321.96792,5.0,8472.84,65.44,0
BTC-17JAN20-8500-C,56870131,Call,8500,1579248000.0,2020-01-17,08:00:00.000,470,1578966344.547,2020-01-14,01:45:44.547,281655.453,buy,0.0205,0.01987219,173.72233,1.0,8474.26,56.73,0
BTC-17JAN20-8250-P,56870176,Put,8250,1579248000.0,2020-01-17,08:00:00.000,327,1578966348.238,2020-01-14,01:45:48.238,281651.762,sell,0.011,0.00958118,93.25712,0.1,8477.92,59.72,2
BTC-17JAN20-8250-P,56870326,Put,8250,1579248000.0,2020-01-17,08:00:00.000,328,1578966354.555,2020-01-14,01:45:54.555,281645.445,buy,0.0105,0.00960227,89.01543,0.1,8477.66,58.13,2
BTC-17JAN20-8250-P,56870335,Put,8250,1579248000.0,2020-01-17,08:00:00.000,329,1578966357.297,2020-01-14,01:45:57.297,281642.703,sell,0.0095,0.00962541,80.525705,1.0,8476.39,54.97,2
BTC-17JAN20-8250-P,56870447,Put,8250,1579248000.0,2020-01-17,08:00:00.000,330,1578966372.971,2020-01-14,01:46:12.971,281627.029,sell,0.01,0.00995327,84.6691,0.1,8466.91,55.46,0
BTC-31JAN20-8500-C,56870520,Call,8500,1580457600.0,2020-01-31,08:00:00.000,751,1578966381.103,2020-01-14,01:46:21.103,1491218.897,buy,0.05,0.0483089,423.3855,10.0,8467.71,56.78,0
BTC-17JAN20-8000-P,56870639,Put,8000,1579248000.0,2020-01-17,08:00:00.000,484,1578966386.39,2020-01-14,01:46:26.390,281613.61,sell,0.005,0.00413939,42.3046,1.0,8460.92,62.14,2
BTC-17JAN20-9500-C,56870805,Call,9500,1579248000.0,2020-01-17,08:00:00.000,113,1578966394.788,2020-01-14,01:46:34.788,281605.212,buy,0.002,0.00182127,16.90158,0.1,8450.79,78.6,0
BTC-17JAN20-9500-C,56870806,Call,9500,1579248000.0,2020-01-17,08:00:00.000,114,1578966394.788,2020-01-14,01:46:34.788,281605.212,buy,0.002,0.00182127,16.90158,0.1,8450.79,78.6,1
BTC-17JAN20-7750-P,56870885,Put,7750,1579248000.0,2020-01-17,08:00:00.000,465,1578966398.719,2020-01-14,01:46:38.719,281601.281,sell,0.002,0.00203316,16.90774,0.1,8453.87,64.89,2
BTC-31JAN20-6000-P,56870996,Put,6000,1580457600.0,2020-01-31,08:00:00.000,644,1578966415.442,2020-01-14,01:46:55.442,1491184.558,sell,0.001,0.00123432,8.4551,1.0,8455.1,77.51,2
BTC-31JAN20-6000-P,56870997,Put,6000,1580457600.0,2020-01-31,08:00:00.000,645,1578966415.442,2020-01-14,01:46:55.442,1491184.558,sell,0.001,0.00123432,8.4551,3.0,8455.1,77.51,3
BTC-31JAN20-8500-C,56871021,Call,8500,1580457600.0,2020-01-31,08:00:00.000,752,1578966425.941,2020-01-14,01:47:05.941,1491174.059,buy,0.0475,0.04730183,401.38165,1.0,8450.14,55.12,2
BTC-24JAN20-7500-P,56871158,Put,7500,1579852800.0,2020-01-24,08:00:00.000,64,1578966451.646,2020-01-14,01:47:31.646,886348.354,sell,0.005,0.00481354,42.2436,0.1,8448.72,59.59,3
BTC-17JAN20-9500-C,56871245,Call,9500,1579248000.0,2020-01-17,08:00:00.000,115,1578966458.761,2020-01-14,01:47:38.761,281541.239,sell,0.002,0.00177351,16.8798,2.8,8439.9,79.24,1
BTC-17JAN20-9500-C,56871288,Call,9500,1579248000.0,2020-01-17,08:00:00.000,116,1578966463.612,2020-01-14,01:47:43.612,281536.388,sell,0.002,0.00176349,16.88128,1.0,8440.64,79.31,1
BTC-24JAN20-7750-P,56871300,Put,7750,1579852800.0,2020-01-24,08:00:00.000,58,1578966465.445,2020-01-14,01:47:45.445,886334.555,sell,0.009,0.00847077,75.97197,0.1,8441.33,57.59,2
BTC-31JAN20-8000-P,56871356,Put,8000,1580457600.0,2020-01-31,08:00:00.000,191,1578966486.949,2020-01-14,01:48:06.949,1491113.051,buy,0.026,0.02385669,219.40698,8.0,8438.73,58.56,3
BTC-31JAN20-8000-P,56871357,Put,8000,1580457600.0,2020-01-31,08:00:00.000,192,1578966486.949,2020-01-14,01:48:06.949,1491113.051,buy,0.026,0.02385669,219.40698,2.0,8438.73,58.56,3
BTC-24JAN20-7000-P,56871369,Put,7000,1579852800.0,2020-01-24,08:00:00.000,94,1578966492.245,2020-01-14,01:48:12.245,886307.755,buy,0.002,0.00188863,16.87238,1.0,8436.19,67.58,3
BTC-17JAN20-8250-C,56871396,Call,8250,1579248000.0,2020-01-17,08:00:00.000,816,1578966497.45,2020-01-14,01:48:17.450,281502.55,sell,0.035,0.0341878,295.24705,0.1,8435.63,57.95,0
BTC-24JAN20-9000-C,56871446,Call,9000,1579852800.0,2020-01-24,08:00:00.000,52,1578966503.292,2020-01-14,01:48:23.292,886296.708,buy,0.016,0.01442811,134.8968,10.0,8431.05,58.26,0
BTC-31JAN20-9500-C,56871643,Call,9500,1580457600.0,2020-01-31,08:00:00.000,286,1578966546.77,2020-01-14,01:49:06.770,1491053.23,sell,0.014,0.01335493,118.00194,4.8,8428.71,59.24,1
BTC-27MAR20-6000-P,56871689,Put,6000,1585296000.0,2020-03-27,08:00:00.000,984,1578966571.317,2020-01-14,01:49:31.317,6329428.683,sell,0.0175,0.01668469,147.4459,0.4,8425.48,71.82,0
BTC-27MAR20-6000-P,56871690,Put,6000,1585296000.0,2020-03-27,08:00:00.000,985,1578966571.317,2020-01-14,01:49:31.317,6329428.683,sell,0.0175,0.01668469,147.4459,0.4,8425.48,71.82,1
BTC-27MAR20-6000-P,56871691,Put,6000,1585296000.0,2020-03-27,08:00:00.000,986,1578966571.317,2020-01-14,01:49:31.317,6329428.683,sell,0.0175,0.01668469,147.4459,0.4,8425.48,71.82,1
BTC-27MAR20-6000-P,56871692,Put,6000,1585296000.0,2020-03-27,08:00:00.000,987,1578966571.317,2020-01-14,01:49:31.317,6329428.683,sell,0.0175,0.01668469,147.4459,0.4,8425.48,71.82,1
BTC-27MAR20-6000-P,56871693,Put,6000,1585296000.0,2020-03-27,08:00:00.000,988,1578966571.317,2020-01-14,01:49:31.317,6329428.683,sell,0.0175,0.01668469,147.4459,0.4,8425.48,71.82,1
BTC-27MAR20-6000-P,56871773,Put,6000,1585296000.0,2020-03-27,08:00:00.000,989,1578966584.12,2020-01-14,01:49:44.120,6329415.88,sell,0.0175,0.01659403,147.57505,0.4,8432.86,71.95,1
BTC-26JUN20-20000-C,56871824,Call,20000,1593158400.0,2020-06-26,08:00:00.000,331,1578966600.3,2020-01-14,01:50:00.300,14191799.7,sell,0.0275,0.02893902,231.82885,11.0,8430.14,84.72,0
BTC-26JUN20-20000-C,56871825,Call,20000,1593158400.0,2020-06-26,08:00:00.000,332,1578966600.3,2020-01-14,01:50:00.300,14191799.7,sell,0.0275,0.02893902,231.82885,3.8,8430.14,84.72,1
BTC-17JAN20-8500-C,56871826,Call,8500,1579248000.0,2020-01-17,08:00:00.000,471,1578966601.475,2020-01-14,01:50:01.475,281398.525,sell,0.017,0.01754573,143.31323,1.0,8430.19,54.05,2
BTC-31JAN20-7000-P,56871839,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1010,1578966613.369,2020-01-14,01:50:13.369,1490986.631,buy,0.006,0.00491619,50.58762,2.0,8431.27,67.37,0
BTC-24JAN20-8000-P,56871865,Put,8000,1579852800.0,2020-01-24,08:00:00.000,62,1578966628.332,2020-01-14,01:50:28.332,886171.668,sell,0.0155,0.01480994,130.664225,2.0,8429.95,55.81,2
BTC-17JAN20-8500-C,56871939,Call,8500,1579248000.0,2020-01-17,08:00:00.000,472,1578966652.579,2020-01-14,01:50:52.579,281347.421,buy,0.0175,0.01775896,147.597275,3.0,8434.13,54.88,0
BTC-17JAN20-8500-C,56871990,Call,8500,1579248000.0,2020-01-17,08:00:00.000,473,1578966669.487,2020-01-14,01:51:09.487,281330.513,sell,0.0175,0.0179135,147.657125,0.1,8437.55,54.45,1
BTC-26JUN20-20000-C,56872043,Call,20000,1593158400.0,2020-06-26,08:00:00.000,333,1578966688.744,2020-01-14,01:51:28.744,14191711.256,sell,0.0265,0.02896016,223.608855,5.0,8438.07,83.94,2
BTC-26JUN20-20000-C,56872044,Call,20000,1593158400.0,2020-06-26,08:00:00.000,334,1578966688.744,2020-01-14,01:51:28.744,14191711.256,sell,0.0265,0.02896016,223.608855,11.0,8438.07,83.94,3
BTC-26JUN20-20000-C,56872045,Call,20000,1593158400.0,2020-06-26,08:00:00.000,335,1578966688.744,2020-01-14,01:51:28.744,14191711.256,sell,0.0265,0.02896016,223.608855,16.0,8438.07,83.94,3
BTC-26JUN20-20000-C,56872046,Call,20000,1593158400.0,2020-06-26,08:00:00.000,336,1578966688.744,2020-01-14,01:51:28.744,14191711.256,sell,0.0265,0.02896016,223.608855,16.0,8438.07,83.94,3
BTC-26JUN20-20000-C,56872047,Call,20000,1593158400.0,2020-06-26,08:00:00.000,337,1578966688.744,2020-01-14,01:51:28.744,14191711.256,sell,0.0265,0.02896016,223.608855,2.0,8438.07,83.94,3
BTC-31JAN20-11500-C,56872238,Call,11500,1580457600.0,2020-01-31,08:00:00.000,63,1578966723.133,2020-01-14,01:52:03.133,1490876.867,buy,0.0025,0.00248167,21.11745,0.1,8446.98,75.98,0
BTC-31JAN20-8500-C,56872413,Call,8500,1580457600.0,2020-01-31,08:00:00.000,753,1578966747.722,2020-01-14,01:52:27.722,1490852.278,buy,0.0475,0.04723686,401.120875,1.9,8444.65,55.47,3
BTC-17JAN20-8250-C,56872449,Call,8250,1579248000.0,2020-01-17,08:00:00.000,817,1578966762.331,2020-01-14,01:52:42.331,281237.669,buy,0.036,0.0347285,303.9408,0.4,8442.8,59.48,0
BTC-17JAN20-8250-C,56872450,Call,8250,1579248000.0,2020-01-17,08:00:00.000,818,1578966762.331,2020-01-14,01:52:42.331,281237.669,buy,0.036,0.0347285,303.9408,0.1,8442.8,59.48,1
BTC-17JAN20-7500-P,56872452,Put,7500,1579248000.0,2020-01-17,08:00:00.000,507,1578966765.452,2020-01-14,01:52:45.452,281234.548,sell,0.0015,0.00115796,12.666495,0.5,8444.33,77.71,0
BTC-17JAN20-8500-C,56872720,Call,8500,1579248000.0,2020-01-17,08:00:00.000,474,1578966803.473,2020-01-14,01:53:23.473,281196.527,sell,0.0175,0.01772566,147.555275,0.5,8431.73,55.13,1
BTC-17JAN20-8000-P,56872731,Put,8000,1579248000.0,2020-01-17,08:00:00.000,485,1578966812.773,2020-01-14,01:53:32.773,281187.227,sell,0.005,0.00484751,42.1587,0.1,8431.74,59.57,3
BTC-31JAN20-10500-C,56872733,Call,10500,1580457600.0,2020-01-31,08:00:00.000,143,1578966819.172,2020-01-14,01:53:39.172,1490780.828,sell,0.005,0.00495287,42.1602,30.0,8432.04,66.77,1
BTC-31JAN20-10500-C,56872734,Call,10500,1580457600.0,2020-01-31,08:00:00.000,144,1578966819.443,2020-01-14,01:53:39.443,1490780.557,buy,0.005,0.00495287,42.1602,20.0,8432.04,66.77,1
BTC-17JAN20-8500-C,56872752,Call,8500,1579248000.0,2020-01-17,08:00:00.000,475,1578966841.713,2020-01-14,01:54:01.713,281158.287,sell,0.017,0.01769829,143.33703,3.0,8431.59,53.93,2
BTC-31JAN20-7000-P,56872787,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1011,1578966857.873,2020-01-14,01:54:17.873,1490742.127,buy,0.006,0.00497229,50.57394,3.0,8428.99,67.36,1
BTC-24JAN20-8000-P,56872797,Put,8000,1579852800.0,2020-01-24,08:00:00.000,63,1578966859.84,2020-01-14,01:54:19.840,885940.16,sell,0.0155,0.01506613,130.64237,10.0,8428.54,55.67,3
BTC-17JAN20-8250-P,56872800,Put,8250,1579248000.0,2020-01-17,08:00:00.000,331,1578966864.026,2020-01-14,01:54:24.026,281135.974,buy,0.012,0.01160724,101.1324,1.0,8427.7,56.96,0
BTC-31JAN20-7500-C,56872838,Call,7500,1580457600.0,2020-01-31,08:00:00.000,774,1578966870.761,2020-01-14,01:54:30.761,1490729.239,sell,0.1245,0.12528097,1048.809165,8.0,8424.17,57.34,0
BTC-31JAN20-7500-C,56872839,Call,7500,1580457600.0,2020-01-31,08:00:00.000,775,1578966870.761,2020-01-14,01:54:30.761,1490729.239,sell,0.1245,0.12528097,1048.809165,6.5,8424.17,57.34,1
BTC-27MAR20-8000-P,56873137,Put,8000,1585296000.0,2020-03-27,08:00:00.000,903,1578966896.018,2020-01-14,01:54:56.018,6329103.982,sell,0.081,0.08313542,681.88959,2.0,8418.39,65.4,2
BTC-24JAN20-8500-C,56873143,Call,8500,1579852800.0,2020-01-24,08:00:00.000,75,1578966896.987,2020-01-14,01:54:56.987,885903.013,sell,0.0325,0.03327197,273.574275,1.0,8417.67,53.35,2
BTC-24JAN20-7500-P,56873152,Put,7500,1579852800.0,2020-01-24,08:00:00.000,65,1578966902.08,2020-01-14,01:55:02.080,885897.92,sell,0.005,0.0053711,42.08795,0.1,8417.59,58.2,3
BTC-24JAN20-7750-P,56873194,Put,7750,1579852800.0,2020-01-24,08:00:00.000,59,1578966909.903,2020-01-14,01:55:09.903,885890.097,sell,0.009,0.00919505,75.75849,0.1,8417.61,56.39,3
BTC-24JAN20-8000-P,56873263,Put,8000,1579852800.0,2020-01-24,08:00:00.000,64,1578966921.188,2020-01-14,01:55:21.188,885878.812,sell,0.015,0.01521292,126.38085,0.1,8425.39,54.53,2
BTC-17JAN20-8250-C,56873341,Call,8250,1579248000.0,2020-01-17,08:00:00.000,820,1578966953.422,2020-01-14,01:55:53.422,281046.578,sell,0.033,0.03369307,278.1702,0.5,8429.4,53.79,3
BTC-17JAN20-8250-C,56873340,Call,8250,1579248000.0,2020-01-17,08:00:00.000,819,1578966953.422,2020-01-14,01:55:53.422,281046.578,sell,0.033,0.03369307,278.1702,0.5,8429.4,53.79,2
BTC-17JAN20-7500-P,56873343,Put,7500,1579248000.0,2020-01-17,08:00:00.000,508,1578966953.785,2020-01-14,01:55:53.785,281046.215,sell,0.001,0.00123754,8.4294,0.5,8429.4,70.9,2
BTC-17JAN20-8250-C,56873408,Call,8250,1579248000.0,2020-01-17,08:00:00.000,821,1578966961.824,2020-01-14,01:56:01.824,281038.176,buy,0.0335,0.03397652,282.47066,1.0,8431.96,54.48,0
BTC-17JAN20-8250-C,56873436,Call,8250,1579248000.0,2020-01-17,08:00:00.000,822,1578966987.97,2020-01-14,01:56:27.970,281012.03,buy,0.034,0.03406309,286.73118,1.0,8433.27,55.73,0
BTC-24JAN20-8000-P,56873443,Put,8000,1579852800.0,2020-01-24,08:00:00.000,65,1578966991.353,2020-01-14,01:56:31.353,885808.647,sell,0.015,0.01495516,126.51645,4.0,8434.43,55.08,3
BTC-17JAN20-8250-P,56873494,Put,8250,1579248000.0,2020-01-17,08:00:00.000,332,1578967014.825,2020-01-14,01:56:54.825,280985.175,sell,0.011,0.01138697,92.75904,3.0,8432.64,54.76,2
BTC-24JAN20-7000-P,56873508,Put,7000,1579852800.0,2020-01-24,08:00:00.000,95,1578967016.187,2020-01-14,01:56:56.187,885783.813,buy,0.002,0.00199134,16.86474,0.5,8432.37,67.45,3
BTC-31JAN20-7500-P,56873543,Put,7500,1580457600.0,2020-01-31,08:00:00.000,522,1578967025.487,2020-01-14,01:57:05.487,1490574.513,sell,0.011,0.0110291,92.71592,10.0,8428.72,58.93,2
BTC-17JAN20-8250-C,56873567,Call,8250,1579248000.0,2020-01-17,08:00:00.000,823,1578967044.14,2020-01-14,01:57:24.140,280955.86,buy,0.0335,0.03392307,282.428785,1.0,8430.71,54.72,2
BTC-17JAN20-8250-C,56873568,Call,8250,1579248000.0,2020-01-17,08:00:00.000,824,1578967044.317,2020-01-14,01:57:24.317,280955.683,sell,0.033,0.03392307,278.21343,1.0,8430.71,53.24,2
BTC-31JAN20-8500-C,56873588,Call,8500,1580457600.0,2020-01-31,08:00:00.000,754,1578967046.11,2020-01-14,01:57:26.110,1490553.89,sell,0.0455,0.04657205,383.642805,3.0,8431.71,54.14,2
BTC-17JAN20-8250-C,56873608,Call,8250,1579248000.0,2020-01-17,08:00:00.000,825,1578967052.691,2020-01-14,01:57:32.691,280947.309,buy,0.034,0.03419071,286.76892,1.0,8434.38,55.3,0
BTC-17JAN20-8250-C,56873610,Call,8250,1579248000.0,2020-01-17,08:00:00.000,826,1578967052.873,2020-01-14,01:57:32.873,280947.127,buy,0.0335,0.03419071,282.55173,1.0,8434.38,53.81,2
BTC-24JAN20-9000-C,56873624,Call,9000,1579852800.0,2020-01-24,08:00:00.000,53,1578967063.382,2020-01-14,01:57:43.382,885736.618,buy,0.016,0.01478498,134.96784,4.5,8435.49,58.06,1
BTC-26JUN20-20000-C,56873692,Call,20000,1593158400.0,2020-06-26,08:00:00.000,338,1578967118.469,2020-01-14,01:58:38.469,14191281.531,sell,0.027,0.02864135,227.52414,11.0,8426.82,84.42,0
BTC-26JUN20-20000-C,56873693,Call,20000,1593158400.0,2020-06-26,08:00:00.000,339,1578967118.469,2020-01-14,01:58:38.469,14191281.531,sell,0.027,0.02864135,227.52414,5.0,8426.82,84.42,1
BTC-17JAN20-8000-P,56873712,Put,8000,1579248000.0,2020-01-17,08:00:00.000,486,1578967136.276,2020-01-14,01:58:56.276,280863.724,buy,0.0055,0.00500081,46.340525,0.8,8425.55,61.17,0
BTC-31JAN20-7000-P,56873726,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1012,1578967170.961,2020-01-14,01:59:30.961,1490429.039,buy,0.0055,0.00502935,46.352625,1.6,8427.75,65.76,2
BTC-31JAN20-9000-C,56873748,Call,9000,1580457600.0,2020-01-31,08:00:00.000,699,1578967187.452,2020-01-14,01:59:47.452,1490412.548,buy,0.025,0.02485284,210.74625,5.0,8429.85,56.11,2
BTC-24JAN20-7000-P,56873917,Put,7000,1579852800.0,2020-01-24,08:00:00.000,96,1578967215.408,2020-01-14,02:00:15.408,885584.592,buy,0.002,0.00199703,16.86312,1.0,8431.56,67.42,3
BTC-17JAN20-8250-C,56874086,Call,8250,1579248000.0,2020-01-17,08:00:00.000,827,1578967251.672,2020-01-14,02:00:51.672,280748.328,sell,0.0325,0.03330813,273.7527,0.5,8423.16,53.58,2
BTC-17JAN20-8250-C,56874087,Call,8250,1579248000.0,2020-01-17,08:00:00.000,828,1578967251.672,2020-01-14,02:00:51.672,280748.328,sell,0.0325,0.03330813,273.7527,0.1,8423.16,53.58,3
BTC-17JAN20-8250-C,56874088,Call,8250,1579248000.0,2020-01-17,08:00:00.000,829,1578967251.679,2020-01-14,02:00:51.679,280748.321,buy,0.0325,0.03330813,273.7527,7.3,8423.16,53.58,3
BTC-17JAN20-8500-C,56874091,Call,8500,1579248000.0,2020-01-17,08:00:00.000,476,1578967252.283,2020-01-14,02:00:52.283,280747.717,sell,0.0165,0.01729446,138.96795,0.5,8422.3,53.78,2
BTC-17JAN20-8750-C,56874092,Call,8750,1579248000.0,2020-01-17,08:00:00.000,242,1578967252.293,2020-01-14,02:00:52.293,280747.707,sell,0.008,0.00838628,67.3784,0.5,8422.3,57.14,2
BTC-17JAN20-8250-P,56874093,Put,8250,1579248000.0,2020-01-17,08:00:00.000,333,1578967252.308,2020-01-14,02:00:52.308,280747.692,sell,0.0115,0.01182615,96.85645,0.1,8422.3,54.99,0
BTC-17JAN20-8750-C,56874098,Call,8750,1579248000.0,2020-01-17,08:00:00.000,243,1578967255.996,2020-01-14,02:00:55.996,280744.004,sell,0.008,0.00836436,67.37592,0.5,8421.99,57.24,3
BTC-24JAN20-9500-C,56874211,Call,9500,1579852800.0,2020-01-24,08:00:00.000,41,1578967278.013,2020-01-14,02:01:18.013,885521.987,sell,0.007,0.00656178,58.90143,4.0,8414.49,62.03,1
BTC-24JAN20-9500-C,56874212,Call,9500,1579852800.0,2020-01-24,08:00:00.000,42,1578967278.013,2020-01-14,02:01:18.013,885521.987,sell,0.007,0.00656178,58.90143,2.0,8414.49,62.03,1
BTC-24JAN20-9500-C,56874210,Call,9500,1579852800.0,2020-01-24,08:00:00.000,40,1578967278.013,2020-01-14,02:01:18.013,885521.987,sell,0.007,0.00656178,58.90143,3.9,8414.49,62.03,1
BTC-31JAN20-9000-P,56874277,Put,9000,1580457600.0,2020-01-31,08:00:00.000,18,1578967279.539,2020-01-14,02:01:19.539,1490320.461,buy,0.0905,0.08856051,761.437135,8.0,8413.67,58.39,2
BTC-17JAN20-8000-P,56874304,Put,8000,1579248000.0,2020-01-17,08:00:00.000,487,1578967280.368,2020-01-14,02:01:20.368,280719.632,buy,0.0055,0.00525245,46.274525,49.2,8413.55,60.14,1
BTC-17JAN20-8000-P,56874305,Put,8000,1579248000.0,2020-01-17,08:00:00.000,488,1578967280.368,2020-01-14,02:01:20.368,280719.632,buy,0.0055,0.00525245,46.274525,0.1,8413.55,60.14,1
BTC-28FEB20-8500-C,56874370,Call,8500,1582876800.0,2020-02-28,08:00:00.000,161,1578967288.951,2020-01-14,02:01:28.951,3909511.049,sell,0.088,0.08764421,739.79488,1.0,8406.76,62.16,0
BTC-24JAN20-8500-P,56874569,Put,8500,1579852800.0,2020-01-24,08:00:00.000,15,1578967300.023,2020-01-14,02:01:40.023,885499.977,buy,0.041,0.04127287,344.41517,0.4,8400.37,54.22,2
BTC-17JAN20-7250-C,56874715,Call,7250,1579248000.0,2020-01-17,08:00:00.000,85,1578967306.331,2020-01-14,02:01:46.331,280693.669,sell,0.1385,0.13823607,1163.110535,0.1,8397.91,86.16,2
BTC-17JAN20-7500-C,56874716,Call,7500,1579248000.0,2020-01-17,08:00:00.000,235,1578967306.332,2020-01-14,02:01:46.332,280693.668,sell,0.1095,0.10915841,919.571145,0.1,8397.91,77.51,0
BTC-17JAN20-7750-C,56874763,Call,7750,1579248000.0,2020-01-17,08:00:00.000,343,1578967316.506,2020-01-14,02:01:56.506,280683.494,sell,0.081,0.08047153,679.87269,0.1,8393.49,69.98,2
BTC-17JAN20-7750-C,56874770,Call,7750,1579248000.0,2020-01-17,08:00:00.000,344,1578967317.754,2020-01-14,02:01:57.754,280682.246,sell,0.0805,0.08045525,675.62845,0.1,8392.9,67.36,2
BTC-17JAN20-8000-C,56874771,Call,8000,1579248000.0,2020-01-17,08:00:00.000,616,1578967317.762,2020-01-14,02:01:57.762,280682.238,sell,0.0535,0.05353226,449.02015,0.3,8392.9,59.22,2
BTC-17JAN20-7250-C,56874772,Call,7250,1579248000.0,2020-01-17,08:00:00.000,86,1578967317.764,2020-01-14,02:01:57.764,280682.236,sell,0.1375,0.13789464,1154.02375,0.1,8392.9,75.01,2
BTC-17JAN20-8250-P,56874848,Put,8250,1579248000.0,2020-01-17,08:00:00.000,334,1578967333.493,2020-01-14,02:02:13.493,280666.507,buy,0.013,0.0130913,109.1142,0.1,8393.4,55.66,0
BTC-17JAN20-8250-P,56874862,Put,8250,1579248000.0,2020-01-17,08:00:00.000,335,1578967336.368,2020-01-14,02:02:16.368,280663.632,sell,0.013,0.01306777,109.11732,2.4,8393.64,55.73,1
BTC-17JAN20-9000-C,56875014,Call,9000,1579248000.0,2020-01-17,08:00:00.000,272,1578967376.267,2020-01-14,02:02:56.267,280623.733,buy,0.004,0.0040574,33.5984,2.0,8399.6,63.79,2
BTC-31JAN20-10000-C,56875036,Call,10000,1580457600.0,2020-01-31,08:00:00.000,376,1578967409.449,2020-01-14,02:03:29.449,1490190.551,sell,0.008,0.00752277,67.18288,1.0,8397.86,63.61,1
BTC-17JAN20-8500-C,56875140,Call,8500,1579248000.0,2020-01-17,08:00:00.000,477,1578967445.496,2020-01-14,02:04:05.496,280554.504,buy,0.0155,0.01561205,130.03477,5.0,8389.34,55.59,2
BTC-28FEB20-8500-P,56875146,Put,8500,1582876800.0,2020-02-28,08:00:00.000,11,1578967448.012,2020-01-14,02:04:08.012,3909351.988,sell,0.0845,0.08658276,709.00401,0.9,8390.58,60.45,2
BTC-31JAN20-8500-C,56875158,Call,8500,1580457600.0,2020-01-31,08:00:00.000,755,1578967458.01,2020-01-14,02:04:18.010,1490141.99,sell,0.044,0.04463105,369.27264,1.0,8392.56,54.82,2
BTC-31JAN20-9000-C,56875159,Call,9000,1580457600.0,2020-01-31,08:00:00.000,700,1578967459.038,2020-01-14,02:04:19.038,1490140.962,buy,0.024,0.02357155,201.42048,5.0,8392.52,56.46,2
BTC-31JAN20-8000-C,56875198,Call,8000,1580457600.0,2020-01-31,08:00:00.000,753,1578967464.708,2020-01-14,02:04:24.708,1490135.292,buy,0.077,0.07783517,646.38805,10.0,8394.65,55.19,2
BTC-17JAN20-7750-C,56875238,Call,7750,1579248000.0,2020-01-17,08:00:00.000,345,1578967474.653,2020-01-14,02:04:34.653,280525.347,buy,0.0805,0.08087143,676.08891,0.5,8398.62,64.26,3
BTC-17JAN20-8500-C,56875295,Call,8500,1579248000.0,2020-01-17,08:00:00.000,478,1578967490.217,2020-01-14,02:04:50.217,280509.783,sell,0.0155,0.01614384,130.202945,1.0,8400.19,54.13,3
BTC-17JAN20-7000-P,56875337,Put,7000,1579248000.0,2020-01-17,08:00:00.000,294,1578967497.936,2020-01-14,02:04:57.936,280502.064,buy,0.0005,0.00034588,4.202375,0.1,8404.75,92.3,3
BTC-31JAN20-8000-C,56875339,Call,8000,1580457600.0,2020-01-31,08:00:00.000,754,1578967499.461,2020-01-14,02:04:59.461,1490100.539,buy,0.078,0.07875939,655.54632,10.0,8404.44,55.35,0
BTC-17JAN20-7500-P,56875340,Put,7500,1579248000.0,2020-01-17,08:00:00.000,509,1578967505.067,2020-01-14,02:05:05.067,280494.933,sell,0.001,0.00137333,8.40718,0.2,8407.18,69.72,3
BTC-31JAN20-9000-C,56875350,Call,9000,1580457600.0,2020-01-31,08:00:00.000,701,1578967509.976,2020-01-14,02:05:09.976,1490090.024,sell,0.0245,0.02408555,205.979585,10.0,8407.33,56.41,0
BTC-17JAN20-7250-P,56875352,Put,7250,1579248000.0,2020-01-17,08:00:00.000,303,1578967513.886,2020-01-14,02:05:13.886,280486.114,buy,0.001,0.00072641,8.40739,0.1,8407.39,86.41,3
BTC-17JAN20-7250-P,56875353,Put,7250,1579248000.0,2020-01-17,08:00:00.000,304,1578967513.886,2020-01-14,02:05:13.886,280486.114,buy,0.001,0.00072641,8.40739,0.1,8407.39,86.41,3
BTC-17JAN20-8500-C,56875466,Call,8500,1579248000.0,2020-01-17,08:00:00.000,479,1578967606.691,2020-01-14,02:06:46.691,280393.309,sell,0.0155,0.01642719,130.2899,5.0,8405.8,53.37,3
BTC-31JAN20-8500-C,56875477,Call,8500,1580457600.0,2020-01-31,08:00:00.000,756,1578967620.436,2020-01-14,02:07:00.436,1489979.564,sell,0.0445,0.04533757,374.006925,1.0,8404.65,54.65,0
BTC-17JAN20-8500-C,56875514,Call,8500,1579248000.0,2020-01-17,08:00:00.000,480,1578967644.186,2020-01-14,02:07:24.186,280355.814,sell,0.0155,0.01634133,130.27378,0.6,8404.76,53.58,3
BTC-17JAN20-8500-C,56875515,Call,8500,1579248000.0,2020-01-17,08:00:00.000,481,1578967646.45,2020-01-14,02:07:26.450,280353.55,sell,0.0155,0.01634835,130.26324,0.1,8404.08,53.63,3
BTC-24JAN20-8750-C,56875519,Call,8750,1579852800.0,2020-01-24,08:00:00.000,38,1578967658.69,2020-01-14,02:07:38.690,885141.31,buy,0.0225,0.0213822,189.101925,5.0,8404.53,56.58,0
BTC-17JAN20-7000-P,56875619,Put,7000,1579248000.0,2020-01-17,08:00:00.000,295,1578967674.963,2020-01-14,02:07:54.963,280325.037,buy,0.0005,0.00034385,4.205515,0.1,8411.03,92.69,3
BTC-31JAN20-8500-C,56875806,Call,8500,1580457600.0,2020-01-31,08:00:00.000,757,1578967703.271,2020-01-14,02:08:23.271,1489896.729,sell,0.0455,0.04606982,382.973045,3.0,8416.99,54.97,0
BTC-17JAN20-7000-P,56875812,Put,7000,1579248000.0,2020-01-17,08:00:00.000,298,1578967715.936,2020-01-14,02:08:35.936,280284.064,sell,0.0005,0.00033495,4.208785,0.1,8417.57,93.11,3
BTC-17JAN20-7000-P,56875810,Put,7000,1579248000.0,2020-01-17,08:00:00.000,296,1578967715.936,2020-01-14,02:08:35.936,280284.064,sell,0.0005,0.00033495,4.208785,0.1,8417.57,93.11,3
BTC-17JAN20-7000-P,56875811,Put,7000,1579248000.0,2020-01-17,08:00:00.000,297,1578967715.936,2020-01-14,02:08:35.936,280284.064,sell,0.0005,0.00033495,4.208785,0.1,8417.57,93.11,3
BTC-17JAN20-7000-P,56875813,Put,7000,1579248000.0,2020-01-17,08:00:00.000,299,1578967715.936,2020-01-14,02:08:35.936,280284.064,sell,0.0005,0.00033495,4.208785,0.1,8417.57,93.11,3
BTC-31JAN20-9000-C,56875921,Call,9000,1580457600.0,2020-01-31,08:00:00.000,702,1578967800.408,2020-01-14,02:10:00.408,1489799.592,buy,0.0245,0.02468358,206.41593,3.0,8425.14,55.62,1
BTC-31JAN20-7000-P,56875935,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1013,1578967807.935,2020-01-14,02:10:07.935,1489792.065,sell,0.005,0.00499509,42.1333,4.0,8426.66,64.2,2
BTC-17JAN20-7500-C,56876491,Call,7500,1579248000.0,2020-01-17,08:00:00.000,236,1578968086.93,2020-01-14,02:14:46.930,279913.07,sell,0.111,0.11084419,933.92292,0.3,8413.72,76.34,0
BTC-31JAN20-8500-C,56876557,Call,8500,1580457600.0,2020-01-31,08:00:00.000,758,1578968129.349,2020-01-14,02:15:29.349,1489470.651,sell,0.044,0.04558791,370.0356,1.0,8409.9,53.75,2
BTC-31JAN20-9000-C,56876562,Call,9000,1580457600.0,2020-01-31,08:00:00.000,703,1578968147.797,2020-01-14,02:15:47.797,1489452.203,buy,0.0235,0.02401314,197.58894,0.5,8408.04,55.14,2
BTC-17JAN20-8250-C,56876695,Call,8250,1579248000.0,2020-01-17,08:00:00.000,830,1578968177.748,2020-01-14,02:16:17.748,279822.252,sell,0.0315,0.03190681,264.76506,0.5,8405.24,54.64,2
BTC-31JAN20-7500-C,56876706,Call,7500,1580457600.0,2020-01-31,08:00:00.000,776,1578968178.936,2020-01-14,02:16:18.936,1489421.064,sell,0.1225,0.12377458,1029.317275,8.0,8402.59,56.59,2
BTC-17JAN20-8500-C,56876716,Call,8500,1579248000.0,2020-01-17,08:00:00.000,482,1578968181.545,2020-01-14,02:16:21.545,279818.455,sell,0.016,0.01618024,134.42144,1.3,8401.34,55.38,0
BTC-17JAN20-8000-P,56876853,Put,8000,1579248000.0,2020-01-17,08:00:00.000,489,1578968249.844,2020-01-14,02:17:29.844,279750.156,buy,0.006,0.00560686,50.3883,0.3,8398.05,60.87,0
BTC-17JAN20-8000-P,56876854,Put,8000,1579248000.0,2020-01-17,08:00:00.000,490,1578968249.844,2020-01-14,02:17:29.844,279750.156,buy,0.006,0.00560686,50.3883,0.3,8398.05,60.87,1
BTC-17JAN20-8000-P,56876855,Put,8000,1579248000.0,2020-01-17,08:00:00.000,491,1578968249.847,2020-01-14,02:17:29.847,279750.153,sell,0.006,0.00560686,50.3883,0.4,8398.05,60.87,1
BTC-17JAN20-7500-P,56876870,Put,7500,1579248000.0,2020-01-17,08:00:00.000,510,1578968257.942,2020-01-14,02:17:37.942,279742.058,sell,0.0015,0.00145548,12.60018,0.5,8400.12,75.23,0
BTC-17JAN20-8750-C,56876873,Call,8750,1579248000.0,2020-01-17,08:00:00.000,244,1578968261.221,2020-01-14,02:17:41.221,279738.779,sell,0.0075,0.0078064,62.993325,0.5,8399.11,57.77,2
BTC-17JAN20-8750-C,56876874,Call,8750,1579248000.0,2020-01-17,08:00:00.000,245,1578968261.221,2020-01-14,02:17:41.221,279738.779,sell,0.0075,0.0078064,62.993325,0.6,8399.11,57.77,3
BTC-17JAN20-7750-P,56876939,Put,7750,1579248000.0,2020-01-17,08:00:00.000,466,1578968330.747,2020-01-14,02:18:50.747,279669.253,buy,0.0035,0.00278778,29.388415,0.7,8396.69,70.98,0
BTC-17JAN20-7750-C,56877070,Call,7750,1579248000.0,2020-01-17,08:00:00.000,346,1578968340.508,2020-01-14,02:19:00.508,279659.492,sell,0.0805,0.08003494,675.2823,0.1,8388.6,69.44,3
BTC-17JAN20-8000-C,56877079,Call,8000,1579248000.0,2020-01-17,08:00:00.000,617,1578968355.091,2020-01-14,02:19:15.091,279644.909,sell,0.0535,0.05302925,448.76014,0.5,8388.04,61.19,3
BTC-31JAN20-9500-C,56877081,Call,9500,1580457600.0,2020-01-31,08:00:00.000,287,1578968356.541,2020-01-14,02:19:16.541,1489243.459,sell,0.013,0.01273429,109.04517,2.1,8388.09,59.16,2
BTC-17JAN20-7500-C,56877238,Call,7500,1579248000.0,2020-01-17,08:00:00.000,237,1578968363.631,2020-01-14,02:19:23.631,279636.369,sell,0.1085,0.10835412,909.945015,0.1,8386.59,76.07,2
BTC-17JAN20-7250-C,56877239,Call,7250,1579248000.0,2020-01-17,08:00:00.000,87,1578968363.632,2020-01-14,02:19:23.632,279636.368,sell,0.1375,0.13749632,1153.156125,0.1,8386.59,83.67,3
BTC-17JAN20-8250-C,56877353,Call,8250,1579248000.0,2020-01-17,08:00:00.000,831,1578968364.899,2020-01-14,02:19:24.899,279635.101,sell,0.0305,0.0305306,255.769645,0.1,8385.89,55.83,2
BTC-24JAN20-8500-P,56877354,Put,8500,1579852800.0,2020-01-24,08:00:00.000,16,1578968364.899,2020-01-14,02:19:24.899,884435.101,buy,0.042,0.0420067,352.20738,0.3,8385.89,54.4,0
BTC-24JAN20-8500-P,56877355,Put,8500,1579852800.0,2020-01-24,08:00:00.000,17,1578968364.899,2020-01-14,02:19:24.899,884435.101,buy,0.042,0.0420067,352.20738,0.1,8385.89,54.4,1
BTC-17JAN20-8000-C,56877378,Call,8000,1579248000.0,2020-01-17,08:00:00.000,618,1578968368.141,2020-01-14,02:19:28.141,279631.859,sell,0.0525,0.05277281,440.229825,1.0,8385.33,58.3,2
BTC-24JAN20-7250-P,56877526,Put,7250,1579852800.0,2020-01-24,08:00:00.000,51,1578968421.936,2020-01-14,02:20:21.936,884378.064,sell,0.0035,0.00360204,29.368185,3.0,8390.91,63.09,3
BTC-17JAN20-8750-C,56877580,Call,8750,1579248000.0,2020-01-17,08:00:00.000,246,1578968452.977,2020-01-14,02:20:52.977,279547.023,sell,0.0075,0.00763836,62.946,0.5,8392.8,58.49,3
BTC-17JAN20-9250-C,56877642,Call,9250,1579248000.0,2020-01-17,08:00:00.000,119,1578968532.438,2020-01-14,02:22:12.438,279467.562,sell,0.0025,0.00244994,20.968675,3.2,8387.47,72.4,2
BTC-17JAN20-9250-C,56877643,Call,9250,1579248000.0,2020-01-17,08:00:00.000,120,1578968532.438,2020-01-14,02:22:12.438,279467.562,sell,0.0025,0.00244994,20.968675,0.1,8387.47,72.4,3
BTC-17JAN20-9250-C,56877644,Call,9250,1579248000.0,2020-01-17,08:00:00.000,121,1578968532.438,2020-01-14,02:22:12.438,279467.562,sell,0.0025,0.00244994,20.968675,0.7,8387.47,72.4,3
BTC-17JAN20-7750-P,56878071,Put,7750,1579248000.0,2020-01-17,08:00:00.000,467,1578968676.963,2020-01-14,02:24:36.963,279323.037,buy,0.003,0.00277149,25.1853,0.8,8395.1,67.93,2
BTC-17JAN20-8250-P,56878140,Put,8250,1579248000.0,2020-01-17,08:00:00.000,336,1578968739.297,2020-01-14,02:25:39.297,279260.703,sell,0.0125,0.01281945,104.983125,0.1,8398.65,55.04,2
BTC-27MAR20-7000-P,56878236,Put,7000,1585296000.0,2020-03-27,08:00:00.000,556,1578968834.743,2020-01-14,02:27:14.743,6327165.257,sell,0.0391,0.04053179,328.270306,100.0,8395.66,66.36,2
BTC-27MAR20-14000-C,56878237,Call,14000,1585296000.0,2020-03-27,08:00:00.000,475,1578968834.744,2020-01-14,02:27:14.744,6327165.256,sell,0.0154,0.01605372,129.293164,100.0,8395.66,77.11,2
BTC-27MAR20-4000-P,56878238,Put,4000,1585296000.0,2020-03-27,08:00:00.000,458,1578968835.943,2020-01-14,02:27:15.943,6327164.057,sell,0.0025,0.00280461,20.98925,0.1,8395.7,87.08,2
BTC-28FEB20-8500-C,56878419,Call,8500,1582876800.0,2020-02-28,08:00:00.000,162,1578968989.575,2020-01-14,02:29:49.575,3907810.425,sell,0.0845,0.08674979,709.040345,0.1,8391.01,60.08,2
BTC-28FEB20-9000-P,56878421,Put,9000,1582876800.0,2020-02-28,08:00:00.000,2,1578969000.607,2020-01-14,02:30:00.607,3907799.393,sell,0.118,0.1215368,990.03652,0.8,8390.14,59.42,2
BTC-17JAN20-8500-C,56878435,Call,8500,1579248000.0,2020-01-17,08:00:00.000,483,1578969024.261,2020-01-14,02:30:24.261,278975.739,sell,0.015,0.01563134,125.86095,0.5,8390.73,54.2,2
BTC-17JAN20-8500-C,56878436,Call,8500,1579248000.0,2020-01-17,08:00:00.000,484,1578969024.263,2020-01-14,02:30:24.263,278975.737,buy,0.015,0.01563134,125.86095,5.5,8390.73,54.2,3
BTC-27MAR20-7000-P,56878460,Put,7000,1585296000.0,2020-03-27,08:00:00.000,557,1578969069.888,2020-01-14,02:31:09.888,6326930.112,sell,0.04,0.04057257,335.6984,2.0,8392.46,67.01,0
BTC-17JAN20-8500-C,56878465,Call,8500,1579248000.0,2020-01-17,08:00:00.000,485,1578969131.182,2020-01-14,02:32:11.182,278868.818,sell,0.0145,0.01563989,121.683275,0.5,8391.95,52.69,2
BTC-17JAN20-8500-C,56878466,Call,8500,1579248000.0,2020-01-17,08:00:00.000,486,1578969131.182,2020-01-14,02:32:11.182,278868.818,sell,0.0145,0.01563989,121.683275,0.5,8391.95,52.69,3
BTC-17JAN20-8750-C,56878467,Call,8750,1579248000.0,2020-01-17,08:00:00.000,247,1578969131.812,2020-01-14,02:32:11.812,278868.188,sell,0.0075,0.00773312,62.939625,0.5,8391.95,58.61,3
BTC-24JAN20-8000-P,56878545,Put,8000,1579852800.0,2020-01-24,08:00:00.000,66,1578969203.752,2020-01-14,02:33:23.752,883596.248,buy,0.016,0.0166764,134.23744,6.0,8389.84,54.28,0
BTC-24JAN20-8000-C,56878556,Call,8000,1579852800.0,2020-01-24,08:00:00.000,44,1578969224.812,2020-01-14,02:33:44.812,883575.188,sell,0.0645,0.06609064,541.190475,6.0,8390.55,52.6,2
BTC-17JAN20-8500-P,56878568,Put,8500,1579248000.0,2020-01-17,08:00:00.000,64,1578969244.171,2020-01-14,02:34:04.171,278755.829,buy,0.0285,0.02759265,239.12241,0.8,8390.26,58.1,2
BTC-17JAN20-8500-C,56878991,Call,8500,1579248000.0,2020-01-17,08:00:00.000,487,1578969361.02,2020-01-14,02:36:01.020,278638.98,buy,0.0165,0.01658763,138.835785,0.5,8414.29,55.23,0
BTC-27MAR20-8000-C,56878992,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1269,1578969364.517,2020-01-14,02:36:04.517,6326635.483,sell,0.1515,0.15278597,1274.71797,1.0,8413.98,65.84,2
BTC-31JAN20-7000-P,56879014,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1014,1578969369.784,2020-01-14,02:36:09.784,1488230.216,sell,0.005,0.0051003,42.06805,4.0,8413.61,63.84,3
BTC-17JAN20-8000-P,56879095,Put,8000,1579248000.0,2020-01-17,08:00:00.000,492,1578969411.561,2020-01-14,02:36:51.561,278588.439,sell,0.0045,0.00518503,37.877175,5.0,8417.15,56.45,2
BTC-17JAN20-7750-P,56879114,Put,7750,1579248000.0,2020-01-17,08:00:00.000,468,1578969423.615,2020-01-14,02:37:03.615,278576.385,sell,0.002,0.00245701,16.83748,0.1,8418.74,62.87,2
BTC-17JAN20-7750-P,56879115,Put,7750,1579248000.0,2020-01-17,08:00:00.000,469,1578969423.615,2020-01-14,02:37:03.615,278576.385,sell,0.002,0.00245701,16.83748,1.0,8418.74,62.87,3
BTC-17JAN20-7750-P,56879116,Put,7750,1579248000.0,2020-01-17,08:00:00.000,470,1578969423.615,2020-01-14,02:37:03.615,278576.385,sell,0.002,0.00245701,16.83748,3.9,8418.74,62.87,3
BTC-31JAN20-8500-C,56879147,Call,8500,1580457600.0,2020-01-31,08:00:00.000,759,1578969424.363,2020-01-14,02:37:04.363,1488175.637,buy,0.045,0.04597872,378.89325,5.0,8419.85,54.33,0
BTC-17JAN20-8000-P,56879227,Put,8000,1579248000.0,2020-01-17,08:00:00.000,493,1578969451.914,2020-01-14,02:37:31.914,278548.086,sell,0.0045,0.00508594,37.898955,5.0,8421.99,56.86,3
BTC-24JAN20-8000-P,56879235,Put,8000,1579852800.0,2020-01-24,08:00:00.000,67,1578969457.1,2020-01-14,02:37:37.100,883342.9,sell,0.0145,0.01556424,122.11291,0.5,8421.58,53.52,2
BTC-27MAR20-8000-P,56879294,Put,8000,1585296000.0,2020-03-27,08:00:00.000,904,1578969478.087,2020-01-14,02:37:58.087,6326521.913,sell,0.0825,0.08257968,694.558425,5.0,8418.89,66.57,0
BTC-24JAN20-8000-P,56879306,Put,8000,1579852800.0,2020-01-24,08:00:00.000,68,1578969495.392,2020-01-14,02:38:15.392,883304.608,sell,0.0145,0.01575051,122.02591,1.5,8415.58,53.18,3
BTC-27MAR20-8000-C,56879385,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1270,1578969511.456,2020-01-14,02:38:31.456,6326488.544,sell,0.1515,0.15269385,1274.66949,5.0,8413.66,65.9,3
BTC-31JAN20-8500-C,56879441,Call,8500,1580457600.0,2020-01-31,08:00:00.000,760,1578969543.414,2020-01-14,02:39:03.414,1488056.586,buy,0.045,0.04553059,378.5085,1.0,8411.3,54.82,1
BTC-17JAN20-9000-C,56879457,Call,9000,1579248000.0,2020-01-17,08:00:00.000,273,1578969556.525,2020-01-14,02:39:16.525,278443.475,buy,0.0045,0.00427588,37.84581,24.0,8410.18,65.53,0
BTC-17JAN20-9000-C,56879464,Call,9000,1579248000.0,2020-01-17,08:00:00.000,274,1578969565.293,2020-01-14,02:39:25.293,278434.707,sell,0.0045,0.00429609,37.85184,1.0,8411.52,65.44,1
BTC-27MAR20-8000-C,56879495,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1271,1578969583.436,2020-01-14,02:39:43.436,6326416.564,buy,0.151,0.15235758,1270.07157,0.3,8411.07,65.76,2
BTC-27MAR20-8000-C,56879496,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1272,1578969583.436,2020-01-14,02:39:43.436,6326416.564,buy,0.151,0.15235758,1270.07157,0.3,8411.07,65.76,3
BTC-27MAR20-8000-C,56879497,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1273,1578969583.436,2020-01-14,02:39:43.436,6326416.564,buy,0.151,0.15235758,1270.07157,0.3,8411.07,65.76,3
BTC-31JAN20-9000-C,56879503,Call,9000,1580457600.0,2020-01-31,08:00:00.000,704,1578969592.878,2020-01-14,02:39:52.878,1488007.122,buy,0.024,0.02417871,201.90624,5.0,8412.76,55.58,0
BTC-31JAN20-9000-C,56879506,Call,9000,1580457600.0,2020-01-31,08:00:00.000,705,1578969594.524,2020-01-14,02:39:54.524,1488005.476,buy,0.0245,0.0241807,206.114825,5.0,8412.85,56.21,0
BTC-27MAR20-8000-P,56879537,Put,8000,1585296000.0,2020-03-27,08:00:00.000,905,1578969640.673,2020-01-14,02:40:40.673,6326359.327,sell,0.083,0.08278898,698.49978,5.0,8415.66,66.73,0
BTC-27MAR20-8000-C,56879580,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1274,1578969676.786,2020-01-14,02:41:16.786,6326323.214,buy,0.1515,0.15293373,1275.52395,0.3,8419.3,65.73,0
BTC-27MAR20-8000-C,56879581,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1275,1578969676.786,2020-01-14,02:41:16.786,6326323.214,buy,0.1515,0.15293373,1275.52395,0.3,8419.3,65.73,1
BTC-27MAR20-8000-C,56879582,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1276,1578969676.786,2020-01-14,02:41:16.786,6326323.214,buy,0.1515,0.15293373,1275.52395,0.3,8419.3,65.73,1
BTC-27MAR20-8000-P,56879616,Put,8000,1585296000.0,2020-03-27,08:00:00.000,906,1578969678.456,2020-01-14,02:41:18.456,6326321.544,sell,0.082,0.08259771,690.41212,1.0,8419.66,66.24,2
BTC-27MAR20-10000-C,56879645,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1339,1578969725.236,2020-01-14,02:42:05.236,6326274.764,buy,0.0655,0.06474521,551.47987,0.3,8419.54,68.11,2
BTC-27MAR20-8000-C,56879659,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1277,1578969738.805,2020-01-14,02:42:18.805,6326261.195,sell,0.152,0.15291956,1279.59832,5.0,8418.41,66.03,0
BTC-27MAR20-8000-P,56879684,Put,8000,1585296000.0,2020-03-27,08:00:00.000,907,1578969808.475,2020-01-14,02:43:28.475,6326191.525,sell,0.0825,0.0825182,694.538625,5.0,8418.65,66.56,0
BTC-27MAR20-8000-C,56879699,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1278,1578969876.387,2020-01-14,02:44:36.387,6326123.613,sell,0.152,0.1529108,1279.61352,5.0,8418.51,66.01,1
BTC-17JAN20-7500-P,56879804,Put,7500,1579248000.0,2020-01-17,08:00:00.000,511,1578969954.623,2020-01-14,02:45:54.623,278045.377,sell,0.001,0.0012341,8.41807,0.1,8418.07,70.68,2
BTC-27MAR20-8000-C,56879819,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1279,1578969963.449,2020-01-14,02:46:03.449,6326036.551,sell,0.152,0.15271607,1279.41136,5.0,8417.18,66.13,1
BTC-27MAR20-8000-P,56879882,Put,8000,1585296000.0,2020-03-27,08:00:00.000,908,1578970006.547,2020-01-14,02:46:46.547,6325993.453,sell,0.0825,0.08264031,694.505625,5.0,8418.25,66.48,1
BTC-31JAN20-8000-P,56880064,Put,8000,1580457600.0,2020-01-31,08:00:00.000,193,1578970202.72,2020-01-14,02:50:02.720,1487397.28,buy,0.025,0.02559833,210.114,0.2,8404.56,55.55,2
BTC-31JAN20-8000-C,56880087,Call,8000,1580457600.0,2020-01-31,08:00:00.000,755,1578970239.1,2020-01-14,02:50:39.100,1487360.9,buy,0.0775,0.07885249,651.578925,0.2,8407.47,54.57,2
BTC-26JUN20-20000-C,56880109,Call,20000,1593158400.0,2020-06-26,08:00:00.000,340,1578970286.908,2020-01-14,02:51:26.908,14188113.092,sell,0.0285,0.02811224,239.593515,6.0,8406.79,85.66,0
BTC-31JAN20-8500-C,56880127,Call,8500,1580457600.0,2020-01-31,08:00:00.000,761,1578970315.501,2020-01-14,02:51:55.501,1487284.499,sell,0.045,0.04484055,378.2304,13.0,8405.12,55.27,1
BTC-31JAN20-8500-C,56880138,Call,8500,1580457600.0,2020-01-31,08:00:00.000,762,1578970349.485,2020-01-14,02:52:29.485,1487250.515,sell,0.045,0.04481081,378.22185,4.0,8404.93,55.3,1
BTC-27MAR20-8000-C,56880272,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1280,1578970459.913,2020-01-14,02:54:19.913,6325540.087,sell,0.152,0.15228018,1278.46136,5.0,8410.93,66.38,1
BTC-27MAR20-7000-P,56880273,Put,7000,1585296000.0,2020-03-27,08:00:00.000,558,1578970461.509,2020-01-14,02:54:21.509,6325538.491,sell,0.039,0.03979357,328.02627,100.0,8410.93,66.62,2
BTC-27MAR20-14000-C,56880274,Call,14000,1585296000.0,2020-03-27,08:00:00.000,476,1578970461.511,2020-01-14,02:54:21.511,6325538.489,sell,0.0155,0.0160348,130.369415,100.0,8410.93,77.04,0
BTC-27MAR20-8000-P,56880275,Put,8000,1585296000.0,2020-03-27,08:00:00.000,909,1578970468.071,2020-01-14,02:54:28.071,6325531.929,sell,0.0835,0.08302462,702.31683,5.0,8410.98,66.84,0
BTC-27MAR20-5000-P,56880332,Put,5000,1585296000.0,2020-03-27,08:00:00.000,212,1578970484.786,2020-01-14,02:54:44.786,6325515.214,buy,0.0065,0.00652226,54.703415,24.0,8415.91,77.14,2
BTC-31JAN20-9000-C,56880372,Call,9000,1580457600.0,2020-01-31,08:00:00.000,706,1578970543.986,2020-01-14,02:55:43.986,1487056.014,buy,0.024,0.02419369,202.02048,5.0,8417.52,55.37,2
BTC-17JAN20-8500-C,56880427,Call,8500,1579248000.0,2020-01-17,08:00:00.000,488,1578970658.461,2020-01-14,02:57:38.461,277341.539,buy,0.0175,0.01666988,147.312725,0.4,8417.87,57.52,0
BTC-17JAN20-8500-C,56880428,Call,8500,1579248000.0,2020-01-17,08:00:00.000,489,1578970658.463,2020-01-14,02:57:38.463,277341.537,sell,0.0175,0.01666988,147.312725,7.0,8417.87,57.52,1
BTC-17JAN20-8500-C,56880429,Call,8500,1579248000.0,2020-01-17,08:00:00.000,490,1578970658.464,2020-01-14,02:57:38.464,277341.536,sell,0.0175,0.01666988,147.312725,7.0,8417.87,57.52,1
BTC-17JAN20-8500-C,56880430,Call,8500,1579248000.0,2020-01-17,08:00:00.000,491,1578970658.464,2020-01-14,02:57:38.464,277341.536,sell,0.0175,0.01666988,147.312725,0.6,8417.87,57.52,1
BTC-24JAN20-8500-C,56880477,Call,8500,1579852800.0,2020-01-24,08:00:00.000,76,1578970701.459,2020-01-14,02:58:21.459,882098.541,buy,0.0345,0.03342339,290.53002,10.0,8421.16,56.12,0
BTC-31JAN20-8500-C,56880527,Call,8500,1580457600.0,2020-01-31,08:00:00.000,763,1578970710.377,2020-01-14,02:58:30.377,1486889.623,buy,0.0455,0.04570629,383.292,5.0,8424.0,54.73,0
BTC-31JAN20-8500-C,56880603,Call,8500,1580457600.0,2020-01-31,08:00:00.000,764,1578970728.886,2020-01-14,02:58:48.886,1486871.114,buy,0.0465,0.04595159,391.78947,5.0,8425.58,55.67,0
BTC-31JAN20-5000-P,56880617,Put,5000,1580457600.0,2020-01-31,08:00:00.000,224,1578970778.425,2020-01-14,02:59:38.425,1486821.575,buy,0.0005,0.00026907,4.212705,0.1,8425.41,102.26,3
BTC-17JAN20-8750-C,56880719,Call,8750,1579248000.0,2020-01-17,08:00:00.000,248,1578970836.769,2020-01-14,03:00:36.769,277163.231,sell,0.008,0.00851447,67.38656,0.5,8423.32,57.45,0
BTC-17JAN20-8500-C,56880768,Call,8500,1579248000.0,2020-01-17,08:00:00.000,492,1578970889.544,2020-01-14,03:01:29.544,277110.456,buy,0.017,0.01676592,143.14765,0.5,8420.45,55.89,2
BTC-24JAN20-8500-P,56880821,Put,8500,1579852800.0,2020-01-24,08:00:00.000,18,1578970925.315,2020-01-14,03:02:05.315,881874.685,buy,0.04,0.03998921,336.6448,0.4,8416.12,54.5,2
BTC-24JAN20-8500-P,56880843,Put,8500,1579852800.0,2020-01-24,08:00:00.000,19,1578970928.489,2020-01-14,03:02:08.489,881871.511,buy,0.04,0.0400418,336.62,0.3,8415.5,54.42,3
BTC-17JAN20-8500-C,56880911,Call,8500,1579248000.0,2020-01-17,08:00:00.000,493,1578970983.711,2020-01-14,03:03:03.711,277016.289,buy,0.0165,0.01602442,138.69042,0.5,8405.48,56.58,2
BTC-31JAN20-7000-P,56880919,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1015,1578970989.731,2020-01-14,03:03:09.731,1486610.269,buy,0.0055,0.00513206,46.226895,20.0,8404.89,65.18,0
BTC-27MAR20-9000-P,56880920,Put,9000,1585296000.0,2020-03-27,08:00:00.000,184,1578970995.379,2020-01-14,03:03:15.379,6325004.621,buy,0.146,0.14665942,1227.11832,1.0,8404.92,66.22,2
BTC-17JAN20-8500-P,56880974,Put,8500,1579248000.0,2020-01-17,08:00:00.000,65,1578971054.069,2020-01-14,03:04:14.069,276945.931,buy,0.028,0.02655253,235.26384,0.5,8402.28,59.27,2
BTC-17JAN20-8500-C,56881123,Call,8500,1579248000.0,2020-01-17,08:00:00.000,494,1578971160.696,2020-01-14,03:06:00.696,276839.304,sell,0.015,0.0157441,125.985,0.3,8399.0,53.31,2
BTC-17JAN20-8500-C,56881126,Call,8500,1579248000.0,2020-01-17,08:00:00.000,495,1578971174.9,2020-01-14,03:06:14.900,276825.1,buy,0.0165,0.01569541,138.57063,17.0,8398.22,57.53,0
BTC-17JAN20-8750-C,56881128,Call,8750,1579248000.0,2020-01-17,08:00:00.000,249,1578971177.456,2020-01-14,03:06:17.456,276822.544,buy,0.008,0.00775094,67.18472,0.5,8398.09,59.94,1
BTC-17JAN20-8500-C,56881365,Call,8500,1579248000.0,2020-01-17,08:00:00.000,496,1578971472.68,2020-01-14,03:11:12.680,276527.32,sell,0.0155,0.01584676,130.200775,0.2,8400.05,54.53,2
BTC-17JAN20-8500-C,56881366,Call,8500,1579248000.0,2020-01-17,08:00:00.000,497,1578971472.68,2020-01-14,03:11:12.680,276527.32,sell,0.0155,0.01584676,130.200775,0.2,8400.05,54.53,3
BTC-28FEB20-12000-C,56881397,Call,12000,1582876800.0,2020-02-28,08:00:00.000,3,1578971498.299,2020-01-14,03:11:38.299,3905301.701,buy,0.012,0.01171014,100.78896,1.0,8399.08,71.8,0
BTC-17JAN20-8250-C,56881422,Call,8250,1579248000.0,2020-01-17,08:00:00.000,832,1578971517.363,2020-01-14,03:11:57.363,276482.637,buy,0.032,0.03134684,268.7792,0.4,8399.35,57.63,0
BTC-17JAN20-8250-C,56881595,Call,8250,1579248000.0,2020-01-17,08:00:00.000,833,1578971755.633,2020-01-14,03:15:55.633,276244.367,sell,0.0305,0.03083827,255.97186,0.5,8392.52,54.79,2
BTC-26JUN20-32000-C,56881622,Call,32000,1593158400.0,2020-06-26,08:00:00.000,134,1578971766.11,2020-01-14,03:16:06.110,14186633.89,sell,0.012,0.0114174,100.69632,1.0,8391.36,99.41,0
BTC-17JAN20-8250-C,56881627,Call,8250,1579248000.0,2020-01-17,08:00:00.000,834,1578971774.381,2020-01-14,03:16:14.381,276225.619,buy,0.0305,0.03073226,255.919095,0.5,8390.79,55.14,3
BTC-27MAR20-4000-P,56881656,Put,4000,1585296000.0,2020-03-27,08:00:00.000,459,1578971779.597,2020-01-14,03:16:19.597,6324220.403,buy,0.003,0.00250851,25.17108,1.0,8390.36,89.73,0
BTC-17JAN20-8500-C,56881659,Call,8500,1579248000.0,2020-01-17,08:00:00.000,498,1578971790.664,2020-01-14,03:16:30.664,276209.336,sell,0.0145,0.01537712,121.654275,0.2,8389.95,53.2,2
BTC-17JAN20-8750-C,56881671,Call,8750,1579248000.0,2020-01-17,08:00:00.000,250,1578971822.427,2020-01-14,03:17:02.427,276177.573,sell,0.0075,0.00757706,62.920125,0.1,8389.35,59.14,2
BTC-27MAR20-6000-P,56881701,Put,6000,1585296000.0,2020-03-27,08:00:00.000,990,1578971841.945,2020-01-14,03:17:21.945,6324158.055,buy,0.0165,0.01698836,138.405135,0.4,8388.19,69.99,2
BTC-27MAR20-6000-P,56881702,Put,6000,1585296000.0,2020-03-27,08:00:00.000,991,1578971841.945,2020-01-14,03:17:21.945,6324158.055,buy,0.0165,0.01698836,138.405135,0.4,8388.19,69.99,3
BTC-27MAR20-6000-P,56881703,Put,6000,1585296000.0,2020-03-27,08:00:00.000,992,1578971841.945,2020-01-14,03:17:21.945,6324158.055,buy,0.0165,0.01698836,138.405135,0.4,8388.19,69.99,3
BTC-27MAR20-6000-P,56881704,Put,6000,1585296000.0,2020-03-27,08:00:00.000,993,1578971841.945,2020-01-14,03:17:21.945,6324158.055,buy,0.0165,0.01698836,138.405135,0.4,8388.19,69.99,3
BTC-27MAR20-6000-P,56881705,Put,6000,1585296000.0,2020-03-27,08:00:00.000,994,1578971841.945,2020-01-14,03:17:21.945,6324158.055,buy,0.0165,0.01698836,138.405135,0.4,8388.19,69.99,3
BTC-27MAR20-7000-C,56881740,Call,7000,1585296000.0,2020-03-27,08:00:00.000,241,1578971868.606,2020-01-14,03:17:48.606,6324131.394,sell,0.226,0.2242812,1897.10276,5.0,8394.26,68.38,0
BTC-27MAR20-12000-C,56881753,Call,12000,1585296000.0,2020-03-27,08:00:00.000,955,1578971891.403,2020-01-14,03:18:11.403,6324108.597,buy,0.029,0.02969029,243.46283,5.0,8395.27,71.82,0
BTC-17JAN20-8250-C,56881801,Call,8250,1579248000.0,2020-01-17,08:00:00.000,835,1578971940.661,2020-01-14,03:19:00.661,276059.339,buy,0.031,0.03122432,260.32963,1.0,8397.73,55.11,0
BTC-27MAR20-7000-C,56881809,Call,7000,1585296000.0,2020-03-27,08:00:00.000,242,1578971965.627,2020-01-14,03:19:25.627,6324034.373,sell,0.225,0.22467043,1889.60625,4.9,8398.25,67.28,2
BTC-27MAR20-7000-C,56881810,Call,7000,1585296000.0,2020-03-27,08:00:00.000,243,1578971965.672,2020-01-14,03:19:25.672,6324034.328,sell,0.225,0.22467043,1889.60625,0.1,8398.25,67.28,3
BTC-24JAN20-8250-C,56881923,Call,8250,1579852800.0,2020-01-24,08:00:00.000,46,1578971993.265,2020-01-14,03:19:53.265,880806.735,buy,0.047,0.04775956,395.04628,1.0,8405.24,53.39,0
BTC-27MAR20-12000-C,56882137,Call,12000,1585296000.0,2020-03-27,08:00:00.000,956,1578972102.653,2020-01-14,03:21:42.653,6323897.347,buy,0.029,0.02966302,243.53939,5.0,8397.91,71.79,1
BTC-24JAN20-8750-C,56882200,Call,8750,1579852800.0,2020-01-24,08:00:00.000,39,1578972271.519,2020-01-14,03:24:31.519,880528.481,buy,0.021,0.02116028,176.22234,0.5,8391.54,55.16,2
BTC-17JAN20-8500-C,56882214,Call,8500,1579248000.0,2020-01-17,08:00:00.000,499,1578972336.969,2020-01-14,03:25:36.969,275663.031,sell,0.0145,0.01538854,121.67559,0.5,8391.42,53.07,3
BTC-17JAN20-8500-C,56882215,Call,8500,1579248000.0,2020-01-17,08:00:00.000,500,1578972336.969,2020-01-14,03:25:36.969,275663.031,sell,0.0145,0.01538854,121.67559,0.1,8391.42,53.07,3
BTC-17JAN20-8500-C,56882216,Call,8500,1579248000.0,2020-01-17,08:00:00.000,501,1578972343.649,2020-01-14,03:25:43.649,275656.351,sell,0.0145,0.01535731,121.664425,0.1,8390.65,53.16,3
BTC-24JAN20-7750-P,56882270,Put,7750,1579852800.0,2020-01-24,08:00:00.000,60,1578972410.031,2020-01-14,03:26:50.031,880389.969,buy,0.01,0.00996202,83.8715,1.0,8387.15,57.4,0
BTC-28FEB20-12000-C,56882371,Call,12000,1582876800.0,2020-02-28,08:00:00.000,4,1578972442.258,2020-01-14,03:27:22.258,3904357.742,sell,0.0115,0.01157566,96.431065,18.0,8385.31,71.3,2
BTC-24JAN20-7750-P,56882372,Put,7750,1579852800.0,2020-01-24,08:00:00.000,61,1578972442.26,2020-01-14,03:27:22.260,880357.74,buy,0.01,0.01000302,83.8531,1.0,8385.31,57.3,1
BTC-31JAN20-8500-C,56882386,Call,8500,1580457600.0,2020-01-31,08:00:00.000,765,1578972458.463,2020-01-14,03:27:38.463,1485141.537,sell,0.0435,0.04375465,364.747935,0.1,8385.01,54.78,2
BTC-17JAN20-8500-C,56882522,Call,8500,1579248000.0,2020-01-17,08:00:00.000,502,1578972582.124,2020-01-14,03:29:42.124,275417.876,buy,0.015,0.01487145,125.7285,0.5,8381.9,55.7,0
BTC-27MAR20-7000-C,56882746,Call,7000,1585296000.0,2020-03-27,08:00:00.000,244,1578972769.003,2020-01-14,03:32:49.003,6323230.997,sell,0.226,0.2243136,1896.99202,5.0,8393.77,68.27,0
BTC-17JAN20-8750-C,56882754,Call,8750,1579248000.0,2020-01-17,08:00:00.000,251,1578972809.569,2020-01-14,03:33:29.569,275190.431,sell,0.0075,0.0078124,62.957475,0.1,8394.33,58.76,3
BTC-25SEP20-32000-C,56882755,Call,32000,1601020800.0,2020-09-25,08:00:00.000,4,1578972818.54,2020-01-14,03:33:38.540,22047981.46,sell,0.026,0.02728045,218.26584,8.0,8394.84,90.99,2
BTC-25SEP20-32000-C,56882756,Call,32000,1601020800.0,2020-09-25,08:00:00.000,5,1578972818.554,2020-01-14,03:33:38.554,22047981.446,buy,0.026,0.02728045,218.26584,2.0,8394.84,90.99,3
BTC-24JAN20-9000-C,56882801,Call,9000,1579852800.0,2020-01-24,08:00:00.000,54,1578972865.166,2020-01-14,03:34:25.166,879934.834,buy,0.015,0.01417328,125.946,5.0,8396.4,58.56,2
BTC-31JAN20-8500-C,56882825,Call,8500,1580457600.0,2020-01-31,08:00:00.000,766,1578972902.048,2020-01-14,03:35:02.048,1484697.952,buy,0.044,0.04441164,369.50628,0.1,8397.87,54.47,0
BTC-27MAR20-12000-C,56882826,Call,12000,1585296000.0,2020-03-27,08:00:00.000,957,1578972911.895,2020-01-14,03:35:11.895,6323088.105,buy,0.029,0.02974431,243.53939,5.0,8397.91,71.71,1
BTC-17JAN20-8250-C,56882927,Call,8250,1579248000.0,2020-01-17,08:00:00.000,836,1578972959.056,2020-01-14,03:35:59.056,275040.944,buy,0.032,0.03141546,268.87776,0.5,8402.43,57.12,0
BTC-17JAN20-8250-P,56883008,Put,8250,1579248000.0,2020-01-17,08:00:00.000,337,1578972999.014,2020-01-14,03:36:39.014,275000.986,sell,0.012,0.01211595,100.88112,0.1,8406.76,55.11,2
BTC-27MAR20-32000-C,56883025,Call,32000,1585296000.0,2020-03-27,08:00:00.000,79,1578973032.116,2020-01-14,03:37:12.116,6322967.884,buy,0.0015,0.00109062,12.608985,20.0,8405.99,113.81,1
BTC-31JAN20-8500-C,56883080,Call,8500,1580457600.0,2020-01-31,08:00:00.000,767,1578973050.498,2020-01-14,03:37:30.498,1484549.502,buy,0.0445,0.04483624,374.096815,0.1,8406.67,54.5,0
BTC-17JAN20-8500-P,56883199,Put,8500,1579248000.0,2020-01-17,08:00:00.000,66,1578973080.417,2020-01-14,03:38:00.417,274919.583,sell,0.024,0.02569974,201.90576,0.5,8412.74,50.61,2
BTC-31JAN20-7500-C,56883215,Call,7500,1580457600.0,2020-01-31,08:00:00.000,777,1578973138.141,2020-01-14,03:38:58.141,1484461.859,sell,0.125,0.12446476,1051.65125,3.0,8413.21,59.88,0
BTC-31JAN20-8000-C,56883219,Call,8000,1580457600.0,2020-01-31,08:00:00.000,756,1578973160.268,2020-01-14,03:39:20.268,1484439.732,buy,0.079,0.07912535,664.62542,2.5,8412.98,55.93,0
BTC-28FEB20-8500-C,56883227,Call,8500,1582876800.0,2020-02-28,08:00:00.000,163,1578973169.015,2020-01-14,03:39:29.015,3903630.985,sell,0.087,0.08815965,731.95188,0.1,8413.24,60.89,0
BTC-31JAN20-9500-C,56883228,Call,9500,1580457600.0,2020-01-31,08:00:00.000,288,1578973182.081,2020-01-14,03:39:42.081,1484417.919,buy,0.014,0.01334031,117.7764,23.0,8412.6,59.97,0
BTC-31JAN20-9500-C,56883231,Call,9500,1580457600.0,2020-01-31,08:00:00.000,289,1578973247.751,2020-01-14,03:40:47.751,1484352.249,buy,0.0145,0.01334874,121.97777,7.0,8412.26,60.81,0
BTC-17JAN20-8000-P,56883239,Put,8000,1579248000.0,2020-01-17,08:00:00.000,494,1578973261.681,2020-01-14,03:41:01.681,274738.319,buy,0.006,0.00507513,50.47188,10.0,8411.98,62.71,0
BTC-17JAN20-7750-P,56883274,Put,7750,1579248000.0,2020-01-17,08:00:00.000,471,1578973271.992,2020-01-14,03:41:11.992,274728.008,buy,0.003,0.00241418,25.2285,20.0,8409.5,69.55,0
BTC-17JAN20-7750-P,56883306,Put,7750,1579248000.0,2020-01-17,08:00:00.000,472,1578973293.483,2020-01-14,03:41:33.483,274706.517,buy,0.003,0.00244396,25.21992,4.0,8406.64,69.34,1
BTC-17JAN20-7750-P,56883307,Put,7750,1579248000.0,2020-01-17,08:00:00.000,473,1578973293.483,2020-01-14,03:41:33.483,274706.517,buy,0.0035,0.00244396,29.42324,16.0,8406.64,72.38,0
BTC-31JAN20-9500-C,56883308,Call,9500,1580457600.0,2020-01-31,08:00:00.000,290,1578973297.005,2020-01-14,03:41:37.005,1484302.995,buy,0.0145,0.01323578,121.88584,24.0,8405.92,61.02,1
BTC-31JAN20-9500-C,56883309,Call,9500,1580457600.0,2020-01-31,08:00:00.000,291,1578973297.005,2020-01-14,03:41:37.005,1484302.995,buy,0.0145,0.01323578,121.88584,6.0,8405.92,61.02,1
BTC-31JAN20-9500-C,56883321,Call,9500,1580457600.0,2020-01-31,08:00:00.000,292,1578973321.163,2020-01-14,03:42:01.163,1484278.837,buy,0.0145,0.01320119,121.864525,12.0,8404.45,61.09,1
BTC-31JAN20-8500-P,56883397,Put,8500,1580457600.0,2020-01-31,08:00:00.000,84,1578973329.669,2020-01-14,03:42:09.669,1484270.331,buy,0.051,0.05093,428.44947,1.0,8400.97,55.0,0
BTC-17JAN20-8250-C,56883398,Call,8250,1579248000.0,2020-01-17,08:00:00.000,837,1578973330.252,2020-01-14,03:42:10.252,274669.748,sell,0.031,0.031351,260.43007,0.1,8400.97,54.59,2
BTC-24JAN20-8500-P,56883399,Put,8500,1579852800.0,2020-01-24,08:00:00.000,20,1578973331.322,2020-01-14,03:42:11.322,879468.678,buy,0.041,0.0408826,344.37212,1.0,8399.32,54.62,0
BTC-31JAN20-8000-C,56883403,Call,8000,1580457600.0,2020-01-31,08:00:00.000,757,1578973335.773,2020-01-14,03:42:15.773,1484264.227,buy,0.0775,0.07802497,650.8419,17.5,8397.96,55.41,2
BTC-31JAN20-9500-C,56883414,Call,9500,1580457600.0,2020-01-31,08:00:00.000,293,1578973349.477,2020-01-14,03:42:29.477,1484250.523,sell,0.014,0.01308862,117.57648,15.0,8398.32,60.48,2
BTC-17JAN20-8750-C,56883418,Call,8750,1579248000.0,2020-01-17,08:00:00.000,252,1578973368.133,2020-01-14,03:42:48.133,274631.867,buy,0.0085,0.00792032,71.390565,20.0,8398.89,61.78,0
BTC-17JAN20-7750-P,56883426,Put,7750,1579248000.0,2020-01-17,08:00:00.000,474,1578973448.706,2020-01-14,03:44:08.706,274551.294,buy,0.003,0.00250911,25.20333,10.0,8401.11,68.94,2
BTC-17JAN20-7750-P,56883427,Put,7750,1579248000.0,2020-01-17,08:00:00.000,475,1578973448.722,2020-01-14,03:44:08.722,274551.278,buy,0.003,0.00250911,25.20333,10.0,8401.11,68.94,3
BTC-28FEB20-8500-P,56883428,Put,8500,1582876800.0,2020-02-28,08:00:00.000,12,1578973459.052,2020-01-14,03:44:19.052,3903340.948,sell,0.0835,0.08522608,701.46847,0.1,8400.82,60.49,2
BTC-17JAN20-7750-P,56883429,Put,7750,1579248000.0,2020-01-17,08:00:00.000,476,1578973464.127,2020-01-14,03:44:24.127,274535.873,sell,0.002,0.00251036,16.80172,5.0,8400.86,62.1,2
BTC-24JAN20-7750-P,56883465,Put,7750,1579852800.0,2020-01-24,08:00:00.000,62,1578973485.206,2020-01-14,03:44:45.206,879314.794,sell,0.0095,0.00954305,79.833345,1.0,8403.51,57.16,2
BTC-24JAN20-7750-P,56883466,Put,7750,1579852800.0,2020-01-24,08:00:00.000,63,1578973485.206,2020-01-14,03:44:45.206,879314.794,sell,0.0095,0.00954305,79.833345,1.0,8403.51,57.16,3
BTC-25SEP20-6000-P,56883481,Put,6000,1601020800.0,2020-09-25,08:00:00.000,62,1578973552.236,2020-01-14,03:45:52.236,22047247.764,sell,0.076,0.08034214,638.86512,7.0,8406.12,72.8,0
BTC-24JAN20-7000-P,56883861,Put,7000,1579852800.0,2020-01-24,08:00:00.000,97,1578973717.254,2020-01-14,03:48:37.254,879082.746,sell,0.002,0.00206558,16.85076,0.5,8425.38,67.5,3
BTC-17JAN20-8000-P,56883872,Put,8000,1579248000.0,2020-01-17,08:00:00.000,495,1578973723.011,2020-01-14,03:48:43.011,274276.989,buy,0.0055,0.0048255,46.353945,0.5,8427.99,62.11,2
BTC-24JAN20-7750-P,56883911,Put,7750,1579852800.0,2020-01-24,08:00:00.000,64,1578973772.44,2020-01-14,03:49:32.440,879027.56,sell,0.009,0.00899011,75.85992,1.0,8428.88,57.29,2
BTC-17JAN20-8000-P,56883980,Put,8000,1579248000.0,2020-01-17,08:00:00.000,496,1578973870.035,2020-01-14,03:51:10.035,274129.965,sell,0.0045,0.0047457,37.94238,0.5,8431.64,58.07,2
BTC-17JAN20-8250-P,56884119,Put,8250,1579248000.0,2020-01-17,08:00:00.000,338,1578973903.627,2020-01-14,03:51:43.627,274096.373,sell,0.011,0.01102736,92.80788,0.1,8437.08,55.8,2
BTC-28FEB20-9000-P,56884130,Put,9000,1582876800.0,2020-02-28,08:00:00.000,3,1578973905.753,2020-01-14,03:51:45.753,3902894.247,buy,0.1145,0.11740505,966.179625,0.1,8438.25,60.1,2
BTC-31JAN20-8500-C,56884216,Call,8500,1580457600.0,2020-01-31,08:00:00.000,768,1578973916.789,2020-01-14,03:51:56.789,1483683.211,buy,0.0465,0.04670703,392.3298,1.0,8437.2,54.78,0
BTC-27MAR20-14000-P,56884369,Put,14000,1585296000.0,2020-03-27,08:00:00.000,183,1578973926.165,2020-01-14,03:52:06.165,6322073.835,buy,0.63,0.63533501,5322.7188,7.0,8448.76,70.74,2
BTC-27MAR20-14000-P,56884370,Put,14000,1585296000.0,2020-03-27,08:00:00.000,184,1578973926.165,2020-01-14,03:52:06.165,6322073.835,buy,0.63,0.63533501,5322.7188,3.0,8448.76,70.74,3
BTC-27MAR20-14000-C,56884388,Call,14000,1585296000.0,2020-03-27,08:00:00.000,477,1578973927.242,2020-01-14,03:52:07.242,6322072.758,sell,0.0155,0.01652069,130.94989,0.5,8448.38,76.39,1
BTC-27MAR20-14000-P,56884525,Put,14000,1585296000.0,2020-03-27,08:00:00.000,185,1578973939.197,2020-01-14,03:52:19.197,6322060.803,sell,0.63,0.63516573,5322.9645,0.5,8449.15,70.94,3
BTC-27MAR20-14000-P,56884526,Put,14000,1585296000.0,2020-03-27,08:00:00.000,186,1578973939.201,2020-01-14,03:52:19.201,6322060.799,buy,0.63,0.63516573,5322.9645,2.9,8449.15,70.94,3
BTC-27MAR20-14000-C,56884528,Call,14000,1585296000.0,2020-03-27,08:00:00.000,478,1578973939.212,2020-01-14,03:52:19.212,6322060.788,sell,0.0155,0.01653511,130.961825,0.5,8449.15,76.38,1
BTC-31JAN20-6000-P,56884698,Put,6000,1580457600.0,2020-01-31,08:00:00.000,646,1578973967.056,2020-01-14,03:52:47.056,1483632.944,sell,0.001,0.00113797,8.45478,20.0,8454.78,77.71,3
BTC-26JUN20-16000-C,56884754,Call,16000,1593158400.0,2020-06-26,08:00:00.000,214,1578973989.722,2020-01-14,03:53:09.722,14184410.278,buy,0.0485,0.0468516,410.215425,2.5,8458.05,80.49,0
BTC-17JAN20-8250-C,56884794,Call,8250,1579248000.0,2020-01-17,08:00:00.000,838,1578973996.775,2020-01-14,03:53:16.775,274003.225,buy,0.036,0.03585141,304.62984,0.1,8461.94,56.31,0
BTC-17JAN20-8250-C,56884795,Call,8250,1579248000.0,2020-01-17,08:00:00.000,839,1578973996.775,2020-01-14,03:53:16.775,274003.225,buy,0.036,0.03585141,304.62984,0.3,8461.94,56.31,1
BTC-17JAN20-8750-C,56884834,Call,8750,1579248000.0,2020-01-17,08:00:00.000,253,1578974000.483,2020-01-14,03:53:20.483,273999.517,buy,0.009,0.0098238,76.18113,0.5,8464.57,57.04,0
BTC-24JAN20-8500-P,56885003,Put,8500,1579852800.0,2020-01-24,08:00:00.000,21,1578974032.201,2020-01-14,03:53:52.201,878767.799,buy,0.038,0.03746198,321.22198,1.0,8453.21,55.32,2
BTC-28FEB20-6500-P,56885034,Put,6500,1582876800.0,2020-02-28,08:00:00.000,107,1578974057.357,2020-01-14,03:54:17.357,3902742.643,sell,0.0125,0.0126298,105.5985,0.5,8447.88,67.62,0
BTC-24JAN20-8500-P,56885042,Put,8500,1579852800.0,2020-01-24,08:00:00.000,22,1578974059.987,2020-01-14,03:54:19.987,878740.013,buy,0.0385,0.03789504,325.19333,1.0,8446.58,55.44,0
BTC-24JAN20-8500-C,56885070,Call,8500,1579852800.0,2020-01-24,08:00:00.000,77,1578974062.364,2020-01-14,03:54:22.364,878737.636,buy,0.036,0.03484302,304.07832,0.2,8446.62,56.28,0
BTC-31JAN20-9000-C,56885080,Call,9000,1580457600.0,2020-01-31,08:00:00.000,707,1578974065.585,2020-01-14,03:54:25.585,1483534.415,sell,0.025,0.02592695,211.16425,5.0,8446.57,55.26,0
BTC-17JAN20-8250-P,56885115,Put,8250,1579248000.0,2020-01-17,08:00:00.000,339,1578974072.218,2020-01-14,03:54:32.218,273927.782,buy,0.0105,0.01065385,88.680165,5.0,8445.73,55.37,2
BTC-17JAN20-7750-C,56885166,Call,7750,1579248000.0,2020-01-17,08:00:00.000,347,1578974084.767,2020-01-14,03:54:44.767,273915.233,sell,0.087,0.08532744,734.64975,3.0,8444.25,77.27,0
BTC-31JAN20-9000-C,56885277,Call,9000,1580457600.0,2020-01-31,08:00:00.000,708,1578974127.894,2020-01-14,03:55:27.894,1483472.106,buy,0.0255,0.02613571,215.559915,5.0,8453.33,55.6,0
BTC-17JAN20-8750-C,56885306,Call,8750,1579248000.0,2020-01-17,08:00:00.000,254,1578974157.702,2020-01-14,03:55:57.702,273842.298,buy,0.009,0.00965319,76.14531,0.1,8460.59,57.38,1
BTC-17JAN20-9000-C,56885368,Call,9000,1579248000.0,2020-01-17,08:00:00.000,275,1578974170.537,2020-01-14,03:56:10.537,273829.463,buy,0.005,0.00499592,42.31205,0.1,8462.41,64.14,0
BTC-17JAN20-9000-C,56885369,Call,9000,1579248000.0,2020-01-17,08:00:00.000,276,1578974170.537,2020-01-14,03:56:10.537,273829.463,buy,0.005,0.00499592,42.31205,11.9,8462.41,64.14,1
BTC-31JAN20-8000-C,56885498,Call,8000,1580457600.0,2020-01-31,08:00:00.000,758,1578974194.382,2020-01-14,03:56:34.382,1483405.618,buy,0.0825,0.0833721,698.770875,0.8,8469.95,54.9,0
BTC-17JAN20-8250-P,56885590,Put,8250,1579248000.0,2020-01-17,08:00:00.000,340,1578974207.508,2020-01-14,03:56:47.508,273792.492,sell,0.01,0.00975247,84.7099,0.1,8470.99,56.65,2
BTC-24JAN20-8500-C,56885643,Call,8500,1579852800.0,2020-01-24,08:00:00.000,78,1578974227.759,2020-01-14,03:57:07.759,878572.241,sell,0.037,0.03597157,313.33043,0.2,8468.39,56.06,0
BTC-17JAN20-7750-P,56885649,Put,7750,1579248000.0,2020-01-17,08:00:00.000,477,1578974246.172,2020-01-14,03:57:26.172,273753.828,buy,0.003,0.00198509,25.40253,4.0,8467.51,73.92,0
BTC-17JAN20-7750-P,56885650,Put,7750,1579248000.0,2020-01-17,08:00:00.000,478,1578974246.172,2020-01-14,03:57:26.172,273753.828,buy,0.003,0.00198509,25.40253,16.0,8467.51,73.92,1
BTC-17JAN20-7750-P,56885708,Put,7750,1579248000.0,2020-01-17,08:00:00.000,479,1578974276.221,2020-01-14,03:57:56.221,273723.779,buy,0.003,0.00203681,25.3863,8.0,8462.1,73.56,1
BTC-17JAN20-7750-P,56885709,Put,7750,1579248000.0,2020-01-17,08:00:00.000,480,1578974276.221,2020-01-14,03:57:56.221,273723.779,buy,0.0035,0.00203681,29.61735,12.0,8462.1,76.71,0
BTC-17JAN20-6750-C,56885712,Call,6750,1579248000.0,2020-01-17,08:00:00.000,25,1578974283.182,2020-01-14,03:58:03.182,273716.818,sell,0.205,0.20327463,1734.66695,0.2,8461.79,139.68,0
BTC-28FEB20-9000-C,56885713,Call,9000,1582876800.0,2020-02-28,08:00:00.000,130,1578974283.807,2020-01-14,03:58:03.807,3902516.193,sell,0.066,0.06694888,558.47814,0.1,8461.79,61.52,0
BTC-26JUN20-10000-C,56885729,Call,10000,1593158400.0,2020-06-26,08:00:00.000,514,1578974301.436,2020-01-14,03:58:21.436,14184098.564,buy,0.144,0.14444273,1218.65328,0.5,8462.87,72.14,0
BTC-17JAN20-8250-P,56885801,Put,8250,1579248000.0,2020-01-17,08:00:00.000,341,1578974332.548,2020-01-14,03:58:52.548,273667.452,sell,0.0095,0.00968082,80.49122,0.8,8472.76,55.35,2
BTC-17JAN20-9000-C,56885864,Call,9000,1579248000.0,2020-01-17,08:00:00.000,277,1578974341.533,2020-01-14,03:59:01.533,273658.467,buy,0.005,0.00514802,42.3676,3.1,8473.52,63.27,1
BTC-27MAR20-9000-C,56886039,Call,9000,1585296000.0,2020-03-27,08:00:00.000,732,1578974376.409,2020-01-14,03:59:36.409,6321623.591,sell,0.101,0.10246093,855.33163,1.0,8468.63,65.9,0
BTC-24JAN20-8500-P,56886125,Put,8500,1579852800.0,2020-01-24,08:00:00.000,23,1578974432.271,2020-01-14,04:00:32.271,878367.729,buy,0.037,0.03618086,313.56723,1.0,8474.79,55.74,2
BTC-31JAN20-7500-C,56886153,Call,7500,1580457600.0,2020-01-31,08:00:00.000,778,1578974436.828,2020-01-14,04:00:36.828,1483163.172,buy,0.129,0.13000066,1093.36272,0.3,8475.68,57.19,0
BTC-31JAN20-9500-C,56886184,Call,9500,1580457600.0,2020-01-31,08:00:00.000,294,1578974452.271,2020-01-14,04:00:52.271,1483147.729,sell,0.015,0.01511183,127.19025,0.2,8479.35,59.12,0
BTC-31JAN20-8500-C,56886185,Call,8500,1580457600.0,2020-01-31,08:00:00.000,769,1578974453.198,2020-01-14,04:00:53.198,1483146.802,buy,0.0485,0.04883902,411.256235,5.0,8479.51,54.46,0
BTC-31JAN20-7500-P,56886191,Put,7500,1580457600.0,2020-01-31,08:00:00.000,523,1578974455.299,2020-01-14,04:00:55.299,1483144.701,sell,0.0105,0.01009607,89.03664,0.4,8479.68,60.08,2
BTC-17JAN20-8750-C,56886339,Call,8750,1579248000.0,2020-01-17,08:00:00.000,255,1578974468.659,2020-01-14,04:01:08.659,273531.341,buy,0.0095,0.01032816,80.604175,0.1,8484.65,56.47,0
BTC-31JAN20-8500-C,56886342,Call,8500,1580457600.0,2020-01-31,08:00:00.000,770,1578974469.071,2020-01-14,04:01:09.071,1483130.929,buy,0.049,0.04915005,415.74785,5.0,8484.65,54.68,0
BTC-31JAN20-9000-C,56886378,Call,9000,1580457600.0,2020-01-31,08:00:00.000,709,1578974473.216,2020-01-14,04:01:13.216,1483126.784,buy,0.0265,0.02723601,224.864425,5.0,8485.45,55.36,0
BTC-17JAN20-7750-C,56886451,Call,7750,1579248000.0,2020-01-17,08:00:00.000,348,1578974474.092,2020-01-14,04:01:14.092,273525.908,buy,0.09,0.08948958,763.7814,0.1,8486.46,71.21,0
BTC-17JAN20-8500-C,56886500,Call,8500,1579248000.0,2020-01-17,08:00:00.000,503,1578974474.284,2020-01-14,04:01:14.284,273525.716,buy,0.02,0.020154,169.7292,10.0,8486.46,54.77,0
BTC-17JAN20-7500-P,56886584,Put,7500,1579248000.0,2020-01-17,08:00:00.000,512,1578974475.291,2020-01-14,04:01:15.291,273524.709,sell,0.001,0.00093114,8.48762,0.5,8487.62,75.33,3
BTC-27MAR20-14000-P,56886609,Put,14000,1585296000.0,2020-03-27,08:00:00.000,187,1578974475.581,2020-01-14,04:01:15.581,6321524.419,sell,0.63,0.62905856,5347.8621,0.5,8488.67,78.91,3
BTC-17JAN20-8000-C,56886610,Call,8000,1579248000.0,2020-01-17,08:00:00.000,619,1578974475.67,2020-01-14,04:01:15.670,273524.33,buy,0.063,0.06212108,534.78621,2.0,8488.67,63.42,0
BTC-17JAN20-8500-P,56886638,Put,8500,1579248000.0,2020-01-17,08:00:00.000,67,1578974476.636,2020-01-14,04:01:16.636,273523.364,buy,0.019,0.02073595,161.31779,6.0,8490.41,50.69,2
BTC-17JAN20-8500-P,56886640,Put,8500,1579248000.0,2020-01-17,08:00:00.000,68,1578974476.645,2020-01-14,04:01:16.645,273523.355,buy,0.019,0.02073595,161.31779,4.0,8490.41,50.69,3
BTC-17JAN20-8500-P,56886689,Put,8500,1579248000.0,2020-01-17,08:00:00.000,69,1578974477.06,2020-01-14,04:01:17.060,273522.94,buy,0.019,0.02067064,161.31779,6.0,8490.41,50.69,3
BTC-17JAN20-8500-P,56886723,Put,8500,1579248000.0,2020-01-17,08:00:00.000,70,1578974479.06,2020-01-14,04:01:19.060,273520.94,buy,0.019,0.02043788,161.36947,2.0,8493.13,51.41,3
BTC-17JAN20-8000-C,56886941,Call,8000,1579248000.0,2020-01-17,08:00:00.000,620,1578974490.901,2020-01-14,04:01:30.901,273509.099,buy,0.064,0.06297629,543.66336,1.0,8494.74,64.98,0
BTC-17JAN20-8500-P,56886954,Put,8500,1579248000.0,2020-01-17,08:00:00.000,71,1578974493.214,2020-01-14,04:01:33.214,273506.786,sell,0.0185,0.02028102,157.16712,18.0,8495.52,50.38,2
BTC-17JAN20-7750-C,56887170,Call,7750,1579248000.0,2020-01-17,08:00:00.000,349,1578974501.119,2020-01-14,04:01:41.119,273498.881,buy,0.0915,0.09094565,777.827775,0.1,8500.85,71.76,0
BTC-17JAN20-7500-C,56887171,Call,7500,1579248000.0,2020-01-17,08:00:00.000,238,1578974501.12,2020-01-14,04:01:41.120,273498.88,buy,0.12,0.11941295,1020.102,0.1,8500.85,81.98,0
BTC-17JAN20-8250-C,56887376,Call,8250,1579248000.0,2020-01-17,08:00:00.000,840,1578974508.244,2020-01-14,04:01:48.244,273491.756,buy,0.04,0.03988785,340.4904,0.5,8512.26,56.28,0
BTC-17JAN20-7750-C,56887400,Call,7750,1579248000.0,2020-01-17,08:00:00.000,350,1578974508.92,2020-01-14,04:01:48.920,273491.08,buy,0.0925,0.09216921,787.347975,0.1,8511.87,70.15,0
BTC-31JAN20-8500-C,56887419,Call,8500,1580457600.0,2020-01-31,08:00:00.000,771,1578974509.594,2020-01-14,04:01:49.594,1483090.406,buy,0.05,0.05075983,425.5935,0.1,8511.87,53.96,0
BTC-24JAN20-9000-C,56887422,Call,9000,1579852800.0,2020-01-24,08:00:00.000,55,1578974509.906,2020-01-14,04:01:49.906,878290.094,buy,0.0185,0.01789759,157.484395,5.0,8512.67,58.23,0
BTC-17JAN20-8250-C,56887735,Call,8250,1579248000.0,2020-01-17,08:00:00.000,841,1578974511.432,2020-01-14,04:01:51.432,273488.568,buy,0.041,0.04017199,349.08302,0.5,8514.22,58.63,0
BTC-17JAN20-8500-C,56887736,Call,8500,1579248000.0,2020-01-17,08:00:00.000,504,1578974511.466,2020-01-14,04:01:51.466,273488.534,buy,0.022,0.02173139,187.31284,0.5,8514.22,55.88,0
BTC-31JAN20-9000-C,56887743,Call,9000,1580457600.0,2020-01-31,08:00:00.000,710,1578974512.093,2020-01-14,04:01:52.093,1483087.907,buy,0.0275,0.02835435,234.1757,5.0,8515.48,55.2,0
BTC-26JUN20-12000-P,56887769,Put,12000,1593158400.0,2020-06-26,08:00:00.000,55,1578974512.75,2020-01-14,04:01:52.750,14183887.25,sell,0.45,0.44623243,3831.966,0.9,8515.48,75.9,2
BTC-17JAN20-8500-C,56887827,Call,8500,1579248000.0,2020-01-17,08:00:00.000,505,1578974513.917,2020-01-14,04:01:53.917,273486.083,buy,0.022,0.02212035,187.45628,3.0,8520.74,54.82,1
BTC-31JAN20-8500-C,56887965,Call,8500,1580457600.0,2020-01-31,08:00:00.000,772,1578974516.955,2020-01-14,04:01:56.955,1483083.045,sell,0.05,0.05113343,425.9915,0.1,8519.83,53.52,1
BTC-17JAN20-8250-P,56887995,Put,8250,1579248000.0,2020-01-17,08:00:00.000,342,1578974517.82,2020-01-14,04:01:57.820,273482.18,sell,0.0075,0.00816038,63.887325,4.0,8518.31,53.81,2
BTC-31JAN20-5500-P,56887996,Put,5500,1580457600.0,2020-01-31,08:00:00.000,247,1578974517.826,2020-01-14,04:01:57.826,1483082.174,buy,0.001,0.00064059,8.51831,0.9,8518.31,96.1,1
BTC-24JAN20-7750-P,56888067,Put,7750,1579852800.0,2020-01-24,08:00:00.000,65,1578974519.532,2020-01-14,04:01:59.532,878280.468,sell,0.0075,0.00733759,63.86835,1.0,8515.78,57.92,2
BTC-17JAN20-8750-C,56888174,Call,8750,1579248000.0,2020-01-17,08:00:00.000,256,1578974522.432,2020-01-14,04:02:02.432,273477.568,buy,0.0105,0.0115382,89.443305,0.5,8518.41,55.93,0
BTC-17JAN20-8500-C,56888339,Call,8500,1579248000.0,2020-01-17,08:00:00.000,506,1578974532.972,2020-01-14,04:02:12.972,273467.028,buy,0.0235,0.02177781,200.071245,3.0,8513.67,59.76,0
BTC-17JAN20-8250-C,56888513,Call,8250,1579248000.0,2020-01-17,08:00:00.000,842,1578974546.645,2020-01-14,04:02:26.645,273453.355,sell,0.04,0.04044807,340.6576,0.5,8516.44,54.26,2
BTC-24JAN20-9750-C,56888757,Call,9750,1579852800.0,2020-01-24,08:00:00.000,22,1578974557.813,2020-01-14,04:02:37.813,878242.187,buy,0.0055,0.00615439,46.902955,0.1,8527.81,62.26,0
BTC-17JAN20-7750-C,56888796,Call,7750,1579248000.0,2020-01-17,08:00:00.000,351,1578974558.959,2020-01-14,04:02:38.959,273441.041,buy,0.095,0.09373149,810.4659,0.1,8531.22,77.5,0
BTC-31JAN20-8000-C,56888839,Call,8000,1580457600.0,2020-01-31,08:00:00.000,759,1578974559.64,2020-01-14,04:02:39.640,1483040.36,buy,0.0885,0.0878263,755.32449,10.0,8534.74,56.75,0
BTC-17JAN20-8250-P,56889101,Put,8250,1579248000.0,2020-01-17,08:00:00.000,343,1578974563.352,2020-01-14,04:02:43.352,273436.648,sell,0.007,0.00755988,59.82354,0.1,8546.22,54.36,2
BTC-17JAN20-9250-C,56889106,Call,9250,1579248000.0,2020-01-17,08:00:00.000,122,1578974563.416,2020-01-14,04:02:43.416,273436.584,buy,0.003,0.00366948,25.63866,0.2,8546.22,65.72,0
BTC-27MAR20-12000-C,56889125,Call,12000,1585296000.0,2020-03-27,08:00:00.000,958,1578974563.526,2020-01-14,04:02:43.526,6321436.474,buy,0.0315,0.03238692,269.20593,10.0,8546.22,71.39,0
BTC-31JAN20-8000-C,56889128,Call,8000,1580457600.0,2020-01-31,08:00:00.000,760,1578974563.577,2020-01-14,04:02:43.577,1483036.423,buy,0.089,0.08861593,760.61358,10.0,8546.22,56.2,0
BTC-31JAN20-8000-P,56889383,Put,8000,1580457600.0,2020-01-31,08:00:00.000,194,1578974567.486,2020-01-14,04:02:47.486,1483032.514,sell,0.0205,0.0200089,175.516695,0.5,8561.79,56.97,2
BTC-31JAN20-11000-C,56889439,Call,11000,1580457600.0,2020-01-31,08:00:00.000,136,1578974567.672,2020-01-14,04:02:47.672,1483032.328,buy,0.0035,0.00404318,29.966265,0.1,8561.79,68.84,0
BTC-28FEB20-6000-P,56889537,Put,6000,1582876800.0,2020-02-28,08:00:00.000,87,1578974569.793,2020-01-14,04:02:49.793,3902230.207,buy,0.0065,0.00633367,55.69824,21.0,8568.96,71.6,2
BTC-24JAN20-10000-C,56889569,Call,10000,1579852800.0,2020-01-24,08:00:00.000,24,1578974570.585,2020-01-14,04:02:50.585,878229.415,buy,0.004,0.00484353,34.26212,0.1,8565.53,63.7,0
BTC-17JAN20-9000-C,56889727,Call,9000,1579248000.0,2020-01-17,08:00:00.000,278,1578974573.402,2020-01-14,04:02:53.402,273426.598,buy,0.006,0.00713171,51.39774,0.1,8566.29,59.19,0
BTC-17JAN20-9500-C,56889728,Call,9500,1579248000.0,2020-01-17,08:00:00.000,117,1578974573.404,2020-01-14,04:02:53.404,273426.596,buy,0.002,0.00253666,17.13258,0.1,8566.29,72.23,1
BTC-26JUN20-6000-P,56889868,Put,6000,1593158400.0,2020-06-26,08:00:00.000,426,1578974574.896,2020-01-14,04:02:54.896,14183825.104,sell,0.043,0.04472472,368.2821,8.0,8564.7,70.96,2
BTC-31JAN20-9000-P,56889929,Put,9000,1580457600.0,2020-01-31,08:00:00.000,19,1578974577.007,2020-01-14,04:02:57.007,1483022.993,sell,0.0785,0.0754113,672.25673,0.3,8563.78,59.97,2
BTC-24JAN20-7500-P,56890096,Put,7500,1579852800.0,2020-01-24,08:00:00.000,66,1578974579.489,2020-01-14,04:02:59.489,878220.511,sell,0.004,0.00373702,34.22292,0.1,8555.73,60.73,2
BTC-24JAN20-7000-P,56890151,Put,7000,1579852800.0,2020-01-24,08:00:00.000,98,1578974580.039,2020-01-14,04:03:00.039,878219.961,buy,0.0015,0.00142182,12.833595,0.5,8555.73,68.33,2
BTC-24JAN20-7000-P,56890152,Put,7000,1579852800.0,2020-01-24,08:00:00.000,99,1578974580.039,2020-01-14,04:03:00.039,878219.961,buy,0.0015,0.00142182,12.833595,1.0,8555.73,68.33,3
BTC-17JAN20-8500-P,56890170,Put,8500,1579248000.0,2020-01-17,08:00:00.000,72,1578974580.765,2020-01-14,04:03:00.765,273419.235,sell,0.0135,0.01673013,115.53543,5.0,8558.18,45.93,2
BTC-17JAN20-8500-C,56890311,Call,8500,1579248000.0,2020-01-17,08:00:00.000,507,1578974584.976,2020-01-14,04:03:04.976,273415.024,sell,0.026,0.02448088,222.40244,0.1,8553.94,59.31,0
BTC-26JUN20-7000-P,56890783,Put,7000,1593158400.0,2020-06-26,08:00:00.000,451,1578974601.893,2020-01-14,04:03:21.893,14183798.107,sell,0.08,0.08198121,683.9792,3.0,8549.74,70.45,2
BTC-24JAN20-9000-C,56891073,Call,9000,1579852800.0,2020-01-24,08:00:00.000,56,1578974615.05,2020-01-14,04:03:35.050,878184.95,buy,0.0195,0.01891494,166.54209,5.5,8540.62,58.15,0
BTC-24JAN20-9000-C,56891074,Call,9000,1579852800.0,2020-01-24,08:00:00.000,57,1578974615.05,2020-01-14,04:03:35.050,878184.95,buy,0.0195,0.01891494,166.54209,24.0,8540.62,58.15,1
BTC-24JAN20-9000-C,56891075,Call,9000,1579852800.0,2020-01-24,08:00:00.000,58,1578974615.052,2020-01-14,04:03:35.052,878184.948,sell,0.0195,0.01891494,166.54209,20.2,8540.62,58.15,1
BTC-24JAN20-9000-C,56891078,Call,9000,1579852800.0,2020-01-24,08:00:00.000,59,1578974615.337,2020-01-14,04:03:35.337,878184.663,sell,0.0195,0.01891494,166.54209,0.3,8540.62,58.15,1
BTC-24JAN20-8750-C,56891113,Call,8750,1579852800.0,2020-01-24,08:00:00.000,40,1578974617.393,2020-01-14,04:03:37.393,878182.607,buy,0.028,0.02770154,239.113,0.2,8539.75,56.08,0
BTC-24JAN20-9000-C,56891296,Call,9000,1579852800.0,2020-01-24,08:00:00.000,60,1578974633.768,2020-01-14,04:03:53.768,878166.232,sell,0.0195,0.01896317,166.60059,0.2,8543.62,58.07,1
BTC-17JAN20-8000-P,56891297,Put,8000,1579248000.0,2020-01-17,08:00:00.000,497,1578974634.04,2020-01-14,04:03:54.040,273365.96,sell,0.003,0.00305532,25.63086,1.0,8543.62,59.65,2
BTC-17JAN20-8000-P,56891298,Put,8000,1579248000.0,2020-01-17,08:00:00.000,498,1578974634.04,2020-01-14,04:03:54.040,273365.96,sell,0.003,0.00305532,25.63086,0.3,8543.62,59.65,3
BTC-17JAN20-8000-P,56891299,Put,8000,1579248000.0,2020-01-17,08:00:00.000,499,1578974634.04,2020-01-14,04:03:54.040,273365.96,sell,0.003,0.00305532,25.63086,2.7,8543.62,59.65,3
BTC-26JUN20-3000-P,56891408,Put,3000,1593158400.0,2020-06-26,08:00:00.000,117,1578974647.562,2020-01-14,04:04:07.562,14183752.438,sell,0.0045,0.00453451,38.43477,0.1,8541.06,88.97,2
BTC-17JAN20-8250-P,56891410,Put,8250,1579248000.0,2020-01-17,08:00:00.000,344,1578974647.808,2020-01-14,04:04:07.808,273352.192,sell,0.0075,0.00748969,64.05525,5.0,8540.7,55.93,0
BTC-26JUN20-4000-P,56891411,Put,4000,1593158400.0,2020-06-26,08:00:00.000,121,1578974648.141,2020-01-14,04:04:08.141,14183751.859,sell,0.01,0.00980182,85.407,8.1,8540.7,79.18,2
BTC-24JAN20-7750-P,56891452,Put,7750,1579852800.0,2020-01-24,08:00:00.000,66,1578974650.284,2020-01-14,04:04:10.284,878149.716,buy,0.008,0.00702107,68.29688,0.3,8537.11,60.14,0
BTC-24JAN20-7750-P,56891453,Put,7750,1579852800.0,2020-01-24,08:00:00.000,67,1578974650.284,2020-01-14,04:04:10.284,878149.716,buy,0.008,0.00702107,68.29688,0.7,8537.11,60.14,1
BTC-24JAN20-9000-C,56891566,Call,9000,1579852800.0,2020-01-24,08:00:00.000,61,1578974661.081,2020-01-14,04:04:21.081,878138.919,buy,0.019,0.01848472,162.05005,10.3,8528.95,58.04,2
BTC-17JAN20-9000-C,56891679,Call,9000,1579248000.0,2020-01-17,08:00:00.000,279,1578974665.968,2020-01-14,04:04:25.968,273334.032,sell,0.006,0.00613566,51.13728,14.0,8522.88,63.13,1
BTC-17JAN20-8500-C,56891811,Call,8500,1579248000.0,2020-01-17,08:00:00.000,508,1578974672.552,2020-01-14,04:04:32.552,273327.448,sell,0.0225,0.02236995,191.806425,0.5,8524.73,55.44,2
BTC-17JAN20-8500-C,56891812,Call,8500,1579248000.0,2020-01-17,08:00:00.000,509,1578974672.552,2020-01-14,04:04:32.552,273327.448,sell,0.0225,0.02236995,191.806425,0.1,8524.73,55.44,3
BTC-17JAN20-8500-C,56891813,Call,8500,1579248000.0,2020-01-17,08:00:00.000,510,1578974672.552,2020-01-14,04:04:32.552,273327.448,sell,0.0225,0.02236995,191.806425,0.4,8524.73,55.44,3
BTC-24JAN20-7750-P,56891816,Put,7750,1579852800.0,2020-01-24,08:00:00.000,68,1578974675.364,2020-01-14,04:04:35.364,878124.636,buy,0.008,0.00724215,68.20336,5.0,8525.42,59.55,1
BTC-24JAN20-9000-C,56891832,Call,9000,1579852800.0,2020-01-24,08:00:00.000,62,1578974679.038,2020-01-14,04:04:39.038,878120.962,buy,0.0195,0.01842243,166.340265,15.5,8530.27,58.99,0
BTC-24JAN20-9000-C,56891833,Call,9000,1579852800.0,2020-01-24,08:00:00.000,63,1578974679.038,2020-01-14,04:04:39.038,878120.962,buy,0.0195,0.01842243,166.340265,24.2,8530.27,58.99,1
BTC-24JAN20-10250-C,56891835,Call,10250,1579852800.0,2020-01-24,08:00:00.000,16,1578974679.979,2020-01-14,04:04:39.979,878120.021,buy,0.003,0.00323756,25.59192,0.1,8530.64,68.27,0
BTC-24JAN20-7750-P,56891912,Put,7750,1579852800.0,2020-01-24,08:00:00.000,69,1578974692.79,2020-01-14,04:04:52.790,878107.21,buy,0.008,0.00716084,68.24768,1.4,8530.96,59.79,1
BTC-31JAN20-6000-P,56891926,Put,6000,1580457600.0,2020-01-31,08:00:00.000,647,1578974694.24,2020-01-14,04:04:54.240,1482905.76,sell,0.001,0.00099095,8.53188,20.0,8531.88,79.46,3
BTC-31JAN20-9500-P,56891927,Put,9500,1580457600.0,2020-01-31,08:00:00.000,7,1578974694.328,2020-01-14,04:04:54.328,1482905.672,buy,0.1225,0.12406474,1045.1553,0.3,8531.88,56.88,2
BTC-17JAN20-8250-P,56891939,Put,8250,1579248000.0,2020-01-17,08:00:00.000,346,1578974700.695,2020-01-14,04:05:00.695,273299.305,buy,0.008,0.00777124,68.2452,20.0,8530.65,56.58,1
BTC-17JAN20-8250-P,56891938,Put,8250,1579248000.0,2020-01-17,08:00:00.000,345,1578974700.695,2020-01-14,04:05:00.695,273299.305,buy,0.008,0.00777124,68.2452,20.0,8530.65,56.58,0
BTC-31JAN20-9500-P,56891987,Put,9500,1580457600.0,2020-01-31,08:00:00.000,8,1578974710.078,2020-01-14,04:05:10.078,1482889.922,buy,0.1225,0.12433258,1044.617525,1.0,8527.49,56.46,3
BTC-17JAN20-8250-C,56891996,Call,8250,1579248000.0,2020-01-17,08:00:00.000,843,1578974711.538,2020-01-14,04:05:11.538,273288.462,sell,0.042,0.04136268,358.02858,0.5,8524.49,58.71,0
BTC-17JAN20-8250-C,56892030,Call,8250,1579248000.0,2020-01-17,08:00:00.000,844,1578974712.429,2020-01-14,04:05:12.429,273287.571,sell,0.04,0.04115369,340.8964,0.5,8522.41,52.06,2
BTC-17JAN20-8250-C,56892058,Call,8250,1579248000.0,2020-01-17,08:00:00.000,845,1578974715.154,2020-01-14,04:05:15.154,273284.846,buy,0.0405,0.04074984,345.06567,0.5,8520.14,55.04,0
BTC-24JAN20-9000-C,56892061,Call,9000,1579852800.0,2020-01-24,08:00:00.000,64,1578974716.383,2020-01-14,04:05:16.383,878083.617,buy,0.0195,0.01812575,166.107825,20.0,8518.35,59.51,1
BTC-17JAN20-8000-C,56892067,Call,8000,1579248000.0,2020-01-17,08:00:00.000,621,1578974717.772,2020-01-14,04:05:17.772,273282.228,sell,0.0665,0.06534697,566.391805,0.3,8517.17,66.6,0
BTC-17JAN20-8500-C,56892070,Call,8500,1579248000.0,2020-01-17,08:00:00.000,511,1578974718.894,2020-01-14,04:05:18.894,273281.106,sell,0.0225,0.02201091,191.647125,0.1,8517.65,56.57,3
BTC-17JAN20-8750-C,56892113,Call,8750,1579248000.0,2020-01-17,08:00:00.000,257,1578974723.66,2020-01-14,04:05:23.660,273276.34,buy,0.012,0.01146485,102.1854,14.8,8515.45,60.64,0
BTC-31JAN20-7500-P,56892114,Put,7500,1580457600.0,2020-01-31,08:00:00.000,524,1578974724.056,2020-01-14,04:05:24.056,1482875.944,buy,0.01,0.00943002,85.1545,0.7,8515.45,60.41,2
BTC-31JAN20-8500-P,56892117,Put,8500,1580457600.0,2020-01-31,08:00:00.000,85,1578974725.911,2020-01-14,04:05:25.911,1482874.089,buy,0.0455,0.04388153,387.411115,1.0,8514.53,56.79,2
BTC-17JAN20-8500-C,56892122,Call,8500,1579248000.0,2020-01-17,08:00:00.000,512,1578974726.331,2020-01-14,04:05:26.331,273273.669,sell,0.022,0.02181607,187.32934,2.0,8514.97,55.64,2
BTC-24JAN20-9000-C,56892153,Call,9000,1579852800.0,2020-01-24,08:00:00.000,65,1578974734.862,2020-01-14,04:05:34.862,878065.138,sell,0.0185,0.0179951,157.559135,11.5,8516.71,58.02,2
BTC-28FEB20-8500-C,56892155,Call,8500,1582876800.0,2020-02-28,08:00:00.000,164,1578974735.365,2020-01-14,04:05:35.365,3902064.635,sell,0.093,0.09371292,792.08844,0.2,8517.08,61.12,0
BTC-31JAN20-8500-P,56892209,Put,8500,1580457600.0,2020-01-31,08:00:00.000,86,1578974737.237,2020-01-14,04:05:37.237,1482862.763,sell,0.0435,0.04378445,370.382055,0.1,8514.53,54.61,2
BTC-24JAN20-9000-C,56892223,Call,9000,1579852800.0,2020-01-24,08:00:00.000,66,1578974737.402,2020-01-14,04:05:37.402,878062.598,sell,0.018,0.01802952,153.25272,1.0,8514.04,57.28,2
BTC-17JAN20-8500-P,56892239,Put,8500,1579248000.0,2020-01-17,08:00:00.000,73,1578974737.734,2020-01-14,04:05:37.734,273262.266,buy,0.019,0.01895995,161.76676,1.0,8514.04,54.78,0
BTC-17JAN20-8250-C,56892341,Call,8250,1579248000.0,2020-01-17,08:00:00.000,846,1578974752.17,2020-01-14,04:05:52.170,273247.83,buy,0.04,0.03977592,340.346,0.5,8508.65,56.64,2
BTC-31JAN20-8000-P,56892355,Put,8000,1580457600.0,2020-01-31,08:00:00.000,195,1578974754.096,2020-01-14,04:05:54.096,1482845.904,buy,0.0225,0.02154652,191.511675,0.1,8511.63,57.59,0
BTC-17JAN20-8250-C,56892368,Call,8250,1579248000.0,2020-01-17,08:00:00.000,847,1578974754.857,2020-01-14,04:05:54.857,273245.143,sell,0.041,0.03994761,348.96986,1.0,8511.46,59.0,0
BTC-17JAN20-8250-P,56892392,Put,8250,1579248000.0,2020-01-17,08:00:00.000,347,1578974761.363,2020-01-14,04:06:01.363,273238.637,sell,0.009,0.0082897,76.63113,0.1,8514.57,58.25,0
BTC-17JAN20-8500-P,56892397,Put,8500,1579248000.0,2020-01-17,08:00:00.000,74,1578974763.296,2020-01-14,04:06:03.296,273236.704,sell,0.018,0.01914187,153.24606,1.0,8513.67,52.0,2
BTC-24JAN20-9000-C,56892454,Call,9000,1579852800.0,2020-01-24,08:00:00.000,67,1578974769.915,2020-01-14,04:06:09.915,878030.085,buy,0.019,0.01795243,161.80058,0.1,8515.82,58.94,0
BTC-24JAN20-9000-C,56892455,Call,9000,1579852800.0,2020-01-24,08:00:00.000,68,1578974769.918,2020-01-14,04:06:09.918,878030.082,sell,0.019,0.01795243,161.80058,10.3,8515.82,58.94,1
BTC-24JAN20-9000-C,56892638,Call,9000,1579852800.0,2020-01-24,08:00:00.000,69,1578974777.978,2020-01-14,04:06:17.978,878022.022,sell,0.019,0.01838325,161.9845,6.2,8525.5,58.29,1
BTC-17JAN20-8500-C,56892642,Call,8500,1579248000.0,2020-01-17,08:00:00.000,513,1578974780.856,2020-01-14,04:06:20.856,273219.144,sell,0.0225,0.02243092,191.78775,0.5,8523.9,55.33,0
BTC-31JAN20-9500-C,56892643,Call,9500,1580457600.0,2020-01-31,08:00:00.000,295,1578974781.226,2020-01-14,04:06:21.226,1482818.774,sell,0.017,0.01619946,144.9063,20.0,8523.9,60.48,0
BTC-17JAN20-8000-C,56892722,Call,8000,1579248000.0,2020-01-17,08:00:00.000,622,1578974789.858,2020-01-14,04:06:29.858,273210.142,buy,0.067,0.06634856,571.56896,0.3,8530.88,63.27,0
BTC-17JAN20-8000-C,56892723,Call,8000,1579248000.0,2020-01-17,08:00:00.000,623,1578974789.858,2020-01-14,04:06:29.858,273210.142,buy,0.067,0.06634856,571.56896,0.3,8530.88,63.27,1
BTC-27MAR20-8000-C,56892735,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1281,1578974792.523,2020-01-14,04:06:32.523,6321207.477,sell,0.1595,0.15971386,1360.651435,0.3,8530.73,66.51,0
BTC-27MAR20-8000-C,56892736,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1282,1578974792.523,2020-01-14,04:06:32.523,6321207.477,sell,0.1595,0.15971386,1360.651435,0.3,8530.73,66.51,1
BTC-27MAR20-8000-C,56892748,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1283,1578974794.694,2020-01-14,04:06:34.694,6321205.306,sell,0.1595,0.15959302,1360.239925,0.3,8528.15,66.58,1
BTC-24JAN20-8500-P,56892752,Put,8500,1579852800.0,2020-01-24,08:00:00.000,24,1578974795.635,2020-01-14,04:06:35.635,878004.365,buy,0.032,0.03298907,272.896,1.0,8528.0,52.92,2
BTC-17JAN20-8500-C,56892799,Call,8500,1579248000.0,2020-01-17,08:00:00.000,514,1578974799.388,2020-01-14,04:06:39.388,273200.612,buy,0.023,0.02294778,196.29672,0.1,8534.64,55.21,0
BTC-17JAN20-8250-C,56892800,Call,8250,1579248000.0,2020-01-17,08:00:00.000,848,1578974799.417,2020-01-14,04:06:39.417,273200.583,buy,0.0425,0.0418968,362.7222,0.5,8534.64,57.98,0
BTC-17JAN20-8250-C,56892801,Call,8250,1579248000.0,2020-01-17,08:00:00.000,849,1578974799.417,2020-01-14,04:06:39.417,273200.583,buy,0.0425,0.0418968,362.7222,0.5,8534.64,57.98,1
BTC-17JAN20-8000-P,56892809,Put,8000,1579248000.0,2020-01-17,08:00:00.000,500,1578974800.096,2020-01-14,04:06:40.096,273199.904,buy,0.004,0.00324215,34.14108,0.3,8535.27,64.32,0
BTC-17JAN20-8250-P,56892810,Put,8250,1579248000.0,2020-01-17,08:00:00.000,348,1578974800.102,2020-01-14,04:06:40.102,273199.898,buy,0.0085,0.00771023,72.549795,0.1,8535.27,58.7,2
BTC-17JAN20-7750-P,56892811,Put,7750,1579248000.0,2020-01-17,08:00:00.000,481,1578974800.153,2020-01-14,04:06:40.153,273199.847,buy,0.003,0.00163396,25.60581,0.5,8535.27,78.84,2
BTC-17JAN20-7500-P,56892812,Put,7500,1579248000.0,2020-01-17,08:00:00.000,513,1578974800.18,2020-01-14,04:06:40.180,273199.82,buy,0.0015,0.00080655,12.802905,0.5,8535.27,84.5,0
BTC-17JAN20-7500-P,56892815,Put,7500,1579248000.0,2020-01-17,08:00:00.000,514,1578974800.576,2020-01-14,04:06:40.576,273199.424,buy,0.0015,0.00080655,12.802905,0.5,8535.27,84.5,1
BTC-27MAR20-8000-C,56892880,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1284,1578974803.478,2020-01-14,04:06:43.478,6321196.522,sell,0.1605,0.1601812,1370.665185,0.3,8539.97,66.84,0
BTC-27MAR20-8000-C,56892890,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1285,1578974805.587,2020-01-14,04:06:45.587,6321194.413,sell,0.1605,0.16031444,1370.58975,0.3,8539.5,66.76,1
BTC-17JAN20-9000-C,56892893,Call,9000,1579248000.0,2020-01-17,08:00:00.000,280,1578974807.099,2020-01-14,04:06:47.099,273192.901,buy,0.006,0.00639929,51.2334,0.1,8538.9,61.94,1
BTC-27MAR20-8000-C,56892894,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1286,1578974807.753,2020-01-14,04:06:47.753,6321192.247,sell,0.16,0.16031787,1366.224,0.3,8538.9,66.46,2
BTC-31JAN20-9500-C,56892918,Call,9500,1580457600.0,2020-01-31,08:00:00.000,296,1578974813.888,2020-01-14,04:06:53.888,1482786.112,buy,0.0175,0.01652013,149.407825,20.0,8537.59,60.77,0
BTC-31JAN20-9500-C,56892963,Call,9500,1580457600.0,2020-01-31,08:00:00.000,297,1578974825.783,2020-01-14,04:07:05.783,1482774.217,sell,0.0175,0.01668202,149.515625,12.0,8543.75,60.53,1
BTC-31JAN20-9500-C,56892964,Call,9500,1580457600.0,2020-01-31,08:00:00.000,298,1578974825.997,2020-01-14,04:07:05.997,1482774.003,sell,0.0175,0.01668202,149.511425,10.0,8543.51,60.53,1
BTC-24JAN20-8750-C,56892968,Call,8750,1579852800.0,2020-01-24,08:00:00.000,41,1578974827.492,2020-01-14,04:07:07.492,877972.508,buy,0.028,0.02776643,239.2054,2.8,8543.05,55.89,1
BTC-31JAN20-10500-C,56893042,Call,10500,1580457600.0,2020-01-31,08:00:00.000,145,1578974848.547,2020-01-14,04:07:28.547,1482751.453,buy,0.0065,0.00594782,55.556085,8.0,8547.09,68.02,0
BTC-31JAN20-11500-C,56893043,Call,11500,1580457600.0,2020-01-31,08:00:00.000,64,1578974849.959,2020-01-14,04:07:29.959,1482750.041,buy,0.003,0.00286998,25.64055,0.1,8546.85,76.35,0
BTC-31JAN20-9500-C,56893046,Call,9500,1580457600.0,2020-01-31,08:00:00.000,299,1578974851.03,2020-01-14,04:07:31.030,1482748.97,buy,0.018,0.01672492,153.84996,6.6,8547.22,61.17,0
BTC-17JAN20-7750-P,56893049,Put,7750,1579248000.0,2020-01-17,08:00:00.000,482,1578974854.411,2020-01-14,04:07:34.411,273145.589,buy,0.002,0.00154983,17.09532,0.5,8547.66,72.18,2
BTC-17JAN20-8250-P,56893052,Put,8250,1579248000.0,2020-01-17,08:00:00.000,349,1578974855.569,2020-01-14,04:07:35.569,273144.431,sell,0.008,0.00733472,68.38224,0.1,8547.78,58.31,2
BTC-17JAN20-9250-C,56893090,Call,9250,1579248000.0,2020-01-17,08:00:00.000,123,1578974859.813,2020-01-14,04:07:39.813,273140.187,buy,0.0035,0.00370752,29.92213,0.1,8549.18,68.23,0
BTC-31JAN20-11000-C,56893091,Call,11000,1580457600.0,2020-01-31,08:00:00.000,137,1578974860.3,2020-01-14,04:07:40.300,1482739.7,buy,0.004,0.00393533,34.19888,1.0,8549.72,71.0,0
BTC-24JAN20-9000-C,56893095,Call,9000,1579852800.0,2020-01-24,08:00:00.000,70,1578974861.142,2020-01-14,04:07:41.142,877938.858,buy,0.02,0.01913702,170.9944,2.0,8549.72,58.67,0
BTC-24JAN20-9000-C,56893096,Call,9000,1579852800.0,2020-01-24,08:00:00.000,71,1578974861.142,2020-01-14,04:07:41.142,877938.858,buy,0.02,0.01913702,170.9944,7.0,8549.72,58.67,1
BTC-24JAN20-9000-C,56893097,Call,9000,1579852800.0,2020-01-24,08:00:00.000,72,1578974861.142,2020-01-14,04:07:41.142,877938.858,buy,0.02,0.01913702,170.9944,10.0,8549.72,58.67,1
BTC-24JAN20-9000-C,56893122,Call,9000,1579852800.0,2020-01-24,08:00:00.000,73,1578974864.244,2020-01-14,04:07:44.244,877935.756,sell,0.02,0.01912607,170.9682,1.0,8548.41,58.69,1
BTC-31JAN20-8500-P,56893214,Put,8500,1580457600.0,2020-01-31,08:00:00.000,87,1578974873.968,2020-01-14,04:07:53.968,1482726.032,buy,0.043,0.04245161,367.28192,1.0,8541.44,55.6,2
BTC-31JAN20-9500-C,56893307,Call,9500,1580457600.0,2020-01-31,08:00:00.000,300,1578974888.89,2020-01-14,04:08:08.890,1482711.11,sell,0.017,0.01652753,145.08327,10.0,8534.31,60.11,2
BTC-31JAN20-8500-P,56893375,Put,8500,1580457600.0,2020-01-31,08:00:00.000,88,1578974897.535,2020-01-14,04:08:17.535,1482702.465,buy,0.0435,0.04317942,371.054565,1.0,8529.99,55.43,0
BTC-17JAN20-8250-P,56893407,Put,8250,1579248000.0,2020-01-17,08:00:00.000,350,1578974899.509,2020-01-14,04:08:19.509,273100.491,sell,0.0085,0.00786374,72.510185,0.1,8530.61,58.12,0
BTC-28FEB20-10000-C,56893544,Call,10000,1582876800.0,2020-02-28,08:00:00.000,133,1578974931.036,2020-01-14,04:08:51.036,3901868.964,buy,0.0395,0.0384405,337.220585,3.0,8537.23,65.3,0
BTC-28FEB20-8000-P,56893573,Put,8000,1582876800.0,2020-02-28,08:00:00.000,53,1578974943.52,2020-01-14,04:09:03.520,3901856.48,buy,0.0515,0.05126759,439.514905,5.0,8534.27,62.23,2
BTC-24JAN20-9000-C,56893751,Call,9000,1579852800.0,2020-01-24,08:00:00.000,74,1578974995.198,2020-01-14,04:09:55.198,877804.802,sell,0.0195,0.01832162,166.22853,20.3,8524.54,59.25,2
BTC-24JAN20-9000-C,56893752,Call,9000,1579852800.0,2020-01-24,08:00:00.000,75,1578974995.427,2020-01-14,04:09:55.427,877804.573,sell,0.0195,0.01831412,166.22853,4.7,8524.54,59.25,3
BTC-17JAN20-9250-C,56893760,Call,9250,1579248000.0,2020-01-17,08:00:00.000,124,1578975000.882,2020-01-14,04:10:00.882,272999.118,buy,0.004,0.00337522,34.09608,10.0,8524.02,72.69,0
BTC-17JAN20-8250-P,56893839,Put,8250,1579248000.0,2020-01-17,08:00:00.000,351,1578975015.76,2020-01-14,04:10:15.760,272984.24,sell,0.0085,0.00813125,72.438105,0.1,8522.13,57.42,1
BTC-17JAN20-8250-C,56893873,Call,8250,1579248000.0,2020-01-17,08:00:00.000,850,1578975025.562,2020-01-14,04:10:25.562,272974.438,sell,0.042,0.04095354,357.86646,0.1,8520.63,59.67,2
BTC-31JAN20-9500-C,56893907,Call,9500,1580457600.0,2020-01-31,08:00:00.000,301,1578975034.61,2020-01-14,04:10:34.610,1482565.39,sell,0.017,0.01622316,144.90698,23.0,8523.94,60.54,3
BTC-31JAN20-9500-C,56894042,Call,9500,1580457600.0,2020-01-31,08:00:00.000,302,1578975045.246,2020-01-14,04:10:45.246,1482554.754,sell,0.017,0.01633949,144.99997,2.0,8529.41,60.35,3
BTC-31JAN20-8500-C,56894127,Call,8500,1580457600.0,2020-01-31,08:00:00.000,773,1578975078.412,2020-01-14,04:11:18.412,1482521.588,buy,0.052,0.05199594,443.5808,1.0,8530.4,55.15,0
BTC-17JAN20-8500-C,56894160,Call,8500,1579248000.0,2020-01-17,08:00:00.000,515,1578975097.644,2020-01-14,04:11:37.644,272902.356,sell,0.023,0.02281474,196.20564,0.1,8530.68,55.74,1
BTC-17JAN20-8500-C,56894161,Call,8500,1579248000.0,2020-01-17,08:00:00.000,516,1578975097.65,2020-01-14,04:11:37.650,272902.35,buy,0.023,0.02281474,196.20564,2.9,8530.68,55.74,1
BTC-17JAN20-7250-P,56894227,Put,7250,1579248000.0,2020-01-17,08:00:00.000,305,1578975130.024,2020-01-14,04:12:10.024,272869.976,sell,0.0005,0.00070887,4.267665,0.2,8535.33,84.94,2
BTC-17JAN20-7250-P,56894228,Put,7250,1579248000.0,2020-01-17,08:00:00.000,306,1578975130.024,2020-01-14,04:12:10.024,272869.976,sell,0.0005,0.00070887,4.267665,2.0,8535.33,84.94,3
BTC-17JAN20-7250-P,56894229,Put,7250,1579248000.0,2020-01-17,08:00:00.000,307,1578975130.024,2020-01-14,04:12:10.024,272869.976,sell,0.0005,0.00070887,4.267665,1.0,8535.33,84.94,3
BTC-17JAN20-7250-P,56894230,Put,7250,1579248000.0,2020-01-17,08:00:00.000,308,1578975130.024,2020-01-14,04:12:10.024,272869.976,sell,0.0005,0.00070887,4.267665,1.5,8535.33,84.94,3
BTC-17JAN20-7250-P,56894231,Put,7250,1579248000.0,2020-01-17,08:00:00.000,309,1578975130.024,2020-01-14,04:12:10.024,272869.976,sell,0.0005,0.00070887,4.267665,5.3,8535.33,84.94,3
BTC-17JAN20-9250-C,56894312,Call,9250,1579248000.0,2020-01-17,08:00:00.000,125,1578975144.479,2020-01-14,04:12:24.479,272855.521,sell,0.0025,0.00351353,21.340375,0.6,8536.15,63.17,2
BTC-17JAN20-8250-P,56894319,Put,8250,1579248000.0,2020-01-17,08:00:00.000,352,1578975145.806,2020-01-14,04:12:25.806,272854.194,buy,0.008,0.00773537,68.29088,0.1,8536.36,57.21,2
BTC-17JAN20-8250-P,56894320,Put,8250,1579248000.0,2020-01-17,08:00:00.000,353,1578975145.806,2020-01-14,04:12:25.806,272854.194,buy,0.0085,0.00773537,72.55906,4.9,8536.36,58.9,0
BTC-17JAN20-7500-P,56894352,Put,7500,1579248000.0,2020-01-17,08:00:00.000,515,1578975153.914,2020-01-14,04:12:33.914,272846.086,sell,0.001,0.00084819,8.53868,1.5,8538.68,78.48,2
BTC-17JAN20-7500-P,56894353,Put,7500,1579248000.0,2020-01-17,08:00:00.000,516,1578975153.914,2020-01-14,04:12:33.914,272846.086,sell,0.001,0.00084819,8.53868,1.0,8538.68,78.48,3
BTC-17JAN20-7500-P,56894354,Put,7500,1579248000.0,2020-01-17,08:00:00.000,517,1578975153.914,2020-01-14,04:12:33.914,272846.086,sell,0.001,0.00084819,8.53868,0.1,8538.68,78.48,3
BTC-17JAN20-7500-P,56894355,Put,7500,1579248000.0,2020-01-17,08:00:00.000,518,1578975153.914,2020-01-14,04:12:33.914,272846.086,sell,0.001,0.00084819,8.53868,0.1,8538.68,78.48,3
BTC-17JAN20-7500-P,56894356,Put,7500,1579248000.0,2020-01-17,08:00:00.000,519,1578975153.914,2020-01-14,04:12:33.914,272846.086,sell,0.001,0.00084819,8.53868,1.5,8538.68,78.48,3
BTC-17JAN20-7500-P,56894357,Put,7500,1579248000.0,2020-01-17,08:00:00.000,520,1578975153.914,2020-01-14,04:12:33.914,272846.086,sell,0.001,0.00084819,8.53868,0.1,8538.68,78.48,3
BTC-17JAN20-7500-P,56894358,Put,7500,1579248000.0,2020-01-17,08:00:00.000,521,1578975153.914,2020-01-14,04:12:33.914,272846.086,sell,0.001,0.00084819,8.53868,2.0,8538.68,78.48,3
BTC-31JAN20-9500-C,56894409,Call,9500,1580457600.0,2020-01-31,08:00:00.000,303,1578975183.161,2020-01-14,04:13:03.161,1482416.839,buy,0.018,0.01667492,153.6948,0.1,8538.6,61.42,0
BTC-24JAN20-9000-C,56894545,Call,9000,1579852800.0,2020-01-24,08:00:00.000,76,1578975206.265,2020-01-14,04:13:26.265,877593.735,buy,0.0205,0.01869415,174.96422,0.1,8534.84,60.31,0
BTC-17JAN20-8250-P,56894610,Put,8250,1579248000.0,2020-01-17,08:00:00.000,354,1578975222.13,2020-01-14,04:13:42.130,272777.87,sell,0.008,0.00770641,68.30272,0.1,8537.84,57.41,2
BTC-31JAN20-9500-C,56894617,Call,9500,1580457600.0,2020-01-31,08:00:00.000,304,1578975226.816,2020-01-14,04:13:46.816,1482373.184,sell,0.0175,0.01668378,149.43705,10.0,8539.26,60.67,2
BTC-31JAN20-9500-C,56894620,Call,9500,1580457600.0,2020-01-31,08:00:00.000,305,1578975228.25,2020-01-14,04:13:48.250,1482371.75,sell,0.0175,0.01669933,149.4444,1.2,8539.68,60.69,3
BTC-17JAN20-8750-C,56894747,Call,8750,1579248000.0,2020-01-17,08:00:00.000,258,1578975233.161,2020-01-14,04:13:53.161,272766.839,buy,0.013,0.01224772,111.06108,0.1,8543.16,60.75,0
BTC-24JAN20-8250-C,56894794,Call,8250,1579852800.0,2020-01-24,08:00:00.000,47,1578975244.671,2020-01-14,04:14:04.671,877555.329,buy,0.059,0.05766056,504.27831,1.0,8547.09,56.88,0
BTC-31JAN20-10000-C,56894804,Call,10000,1580457600.0,2020-01-31,08:00:00.000,377,1578975247.652,2020-01-14,04:14:07.652,1482352.348,buy,0.01,0.00952188,85.4815,1.0,8548.15,63.2,0
BTC-28FEB20-12000-C,56894936,Call,12000,1582876800.0,2020-02-28,08:00:00.000,5,1578975272.016,2020-01-14,04:14:32.016,3901527.984,buy,0.014,0.01322288,119.69328,1.0,8549.52,72.07,0
BTC-31JAN20-8500-P,56894985,Put,8500,1580457600.0,2020-01-31,08:00:00.000,89,1578975284.865,2020-01-14,04:14:44.865,1482315.135,buy,0.0425,0.04243076,363.11065,1.0,8543.78,55.27,2
BTC-17JAN20-8250-C,56895080,Call,8250,1579248000.0,2020-01-17,08:00:00.000,851,1578975308.311,2020-01-14,04:15:08.311,272691.689,sell,0.0435,0.04330999,371.934135,0.5,8550.21,57.12,0
BTC-17JAN20-8250-C,56895081,Call,8250,1579248000.0,2020-01-17,08:00:00.000,852,1578975308.32,2020-01-14,04:15:08.320,272691.68,buy,0.043,0.04330999,367.65903,1.5,8550.21,55.36,2
BTC-17JAN20-8250-C,56895082,Call,8250,1579248000.0,2020-01-17,08:00:00.000,853,1578975308.402,2020-01-14,04:15:08.402,272691.598,buy,0.0455,0.04330999,389.034555,1.0,8550.21,63.9,0
BTC-17JAN20-8000-P,56895092,Put,8000,1579248000.0,2020-01-17,08:00:00.000,501,1578975309.047,2020-01-14,04:15:09.047,272690.953,sell,0.0035,0.00314532,29.925735,0.3,8550.21,62.88,2
BTC-24JAN20-8000-P,56895198,Put,8000,1579852800.0,2020-01-24,08:00:00.000,69,1578975321.363,2020-01-14,04:15:21.363,877478.637,sell,0.0115,0.01165643,98.332015,0.1,8550.61,55.15,2
BTC-17JAN20-8000-P,56895258,Put,8000,1579248000.0,2020-01-17,08:00:00.000,502,1578975334.178,2020-01-14,04:15:34.178,272665.822,sell,0.0035,0.00312334,29.929305,0.7,8551.23,63.07,3
BTC-24JAN20-7000-P,56895468,Put,7000,1579852800.0,2020-01-24,08:00:00.000,100,1578975363.702,2020-01-14,04:16:03.702,877436.298,sell,0.0015,0.00152533,12.843615,1.0,8562.41,68.45,3
BTC-24JAN20-7000-P,56895469,Put,7000,1579852800.0,2020-01-24,08:00:00.000,101,1578975363.714,2020-01-14,04:16:03.714,877436.286,sell,0.0015,0.00152533,12.843615,0.5,8562.41,68.45,3
BTC-27MAR20-10000-C,56895577,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1340,1578975368.104,2020-01-14,04:16:08.104,6320631.896,buy,0.07,0.0697369,599.7376,0.3,8567.68,67.62,0
BTC-27MAR20-10000-C,56895578,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1341,1578975368.104,2020-01-14,04:16:08.104,6320631.896,buy,0.07,0.0697369,599.7376,0.3,8567.68,67.62,1
BTC-17JAN20-8500-C,56895729,Call,8500,1579248000.0,2020-01-17,08:00:00.000,517,1578975373.031,2020-01-14,04:16:13.031,272626.969,buy,0.0255,0.02519061,218.53398,0.1,8569.96,56.16,0
BTC-26JUN20-32000-C,56895733,Call,32000,1593158400.0,2020-06-26,08:00:00.000,135,1578975373.429,2020-01-14,04:16:13.429,14183026.571,buy,0.0135,0.0120683,115.69446,1.0,8569.96,100.23,0
BTC-17JAN20-9000-C,56895763,Call,9000,1579248000.0,2020-01-17,08:00:00.000,281,1578975375.305,2020-01-14,04:16:15.305,272624.695,buy,0.0065,0.00695803,55.70162,0.1,8569.48,61.19,0
BTC-31JAN20-9000-C,56895804,Call,9000,1580457600.0,2020-01-31,08:00:00.000,711,1578975388.354,2020-01-14,04:16:28.354,1482211.646,sell,0.031,0.03044907,265.56708,5.0,8566.68,57.02,0
BTC-17JAN20-9000-C,56895916,Call,9000,1579248000.0,2020-01-17,08:00:00.000,282,1578975405.005,2020-01-14,04:16:45.005,272594.995,buy,0.0075,0.00682015,64.20195,1.5,8560.26,65.61,0
BTC-17JAN20-8250-P,56895986,Put,8250,1579248000.0,2020-01-17,08:00:00.000,355,1578975410.463,2020-01-14,04:16:50.463,272589.537,sell,0.007,0.00723171,59.87926,0.1,8554.18,55.66,2
BTC-17JAN20-8500-P,56895988,Put,8500,1579248000.0,2020-01-17,08:00:00.000,75,1578975411.094,2020-01-14,04:16:51.094,272588.906,sell,0.015,0.01686858,128.31,0.1,8554.0,49.83,2
BTC-17JAN20-6500-P,56896101,Put,6500,1579248000.0,2020-01-17,08:00:00.000,155,1578975430.264,2020-01-14,04:17:10.264,272569.736,buy,0.0005,9.374e-05,4.279805,0.3,8559.61,133.86,3
BTC-17JAN20-6500-P,56896162,Put,6500,1579248000.0,2020-01-17,08:00:00.000,156,1578975449.457,2020-01-14,04:17:29.457,272550.543,sell,0.0005,9.49e-05,4.27839,2.2,8556.78,133.71,3
BTC-27MAR20-20000-C,56896209,Call,20000,1585296000.0,2020-03-27,08:00:00.000,498,1578975465.897,2020-01-14,04:17:45.897,6320534.103,sell,0.0055,0.00544793,47.06603,1.0,8557.46,93.14,0
BTC-24JAN20-7500-P,56896288,Put,7500,1579852800.0,2020-01-24,08:00:00.000,67,1578975471.15,2020-01-14,04:17:51.150,877328.85,sell,0.004,0.00393505,34.2142,0.1,8553.55,60.5,3
BTC-31JAN20-8500-P,56896569,Put,8500,1580457600.0,2020-01-31,08:00:00.000,90,1578975490.086,2020-01-14,04:18:10.086,1482109.914,buy,0.043,0.04272833,367.25139,1.0,8540.73,55.61,0
BTC-31JAN20-8500-P,56896570,Put,8500,1580457600.0,2020-01-31,08:00:00.000,91,1578975490.086,2020-01-14,04:18:10.086,1482109.914,buy,0.043,0.04272833,367.25139,1.0,8540.73,55.61,1
BTC-24JAN20-9500-C,56896716,Call,9500,1579852800.0,2020-01-24,08:00:00.000,43,1578975513.325,2020-01-14,04:18:33.325,877286.675,buy,0.009,0.00891974,76.86063,1.0,8540.07,61.84,0
BTC-17JAN20-8000-P,56896722,Put,8000,1579248000.0,2020-01-17,08:00:00.000,503,1578975516.055,2020-01-14,04:18:36.055,272483.945,sell,0.0035,0.00331851,29.89238,2.5,8540.68,62.23,3
BTC-27MAR20-20000-C,56896731,Call,20000,1585296000.0,2020-03-27,08:00:00.000,499,1578975525.521,2020-01-14,04:18:45.521,6320474.479,sell,0.0055,0.0053813,46.959825,3.0,8538.15,93.34,1
BTC-24JAN20-7500-P,56896749,Put,7500,1579852800.0,2020-01-24,08:00:00.000,68,1578975532.519,2020-01-14,04:18:52.519,877267.481,buy,0.0045,0.00411052,38.41713,0.1,8537.14,61.75,0
BTC-24JAN20-8500-P,56896834,Put,8500,1579852800.0,2020-01-24,08:00:00.000,25,1578975537.014,2020-01-14,04:18:57.014,877262.986,buy,0.033,0.03293852,281.54148,1.0,8531.56,54.76,0
BTC-31JAN20-8500-P,56896836,Put,8500,1580457600.0,2020-01-31,08:00:00.000,92,1578975537.676,2020-01-14,04:18:57.676,1482062.324,buy,0.0435,0.04328418,371.12286,1.5,8531.56,55.56,0
BTC-31JAN20-8500-P,56896928,Put,8500,1580457600.0,2020-01-31,08:00:00.000,93,1578975548.108,2020-01-14,04:19:08.108,1482051.892,buy,0.044,0.04372445,375.02168,1.0,8523.22,55.63,0
BTC-24JAN20-8500-P,56896935,Put,8500,1579852800.0,2020-01-24,08:00:00.000,26,1578975549.541,2020-01-14,04:19:09.541,877250.459,buy,0.0335,0.03337179,285.50174,1.0,8522.44,54.74,0
BTC-28FEB20-12000-C,56897011,Call,12000,1582876800.0,2020-02-28,08:00:00.000,6,1578975562.96,2020-01-14,04:19:22.960,3901237.04,sell,0.013,0.01296459,110.85191,1.0,8527.07,71.09,2
BTC-24JAN20-7500-P,56897127,Put,7500,1579852800.0,2020-01-24,08:00:00.000,69,1578975632.402,2020-01-14,04:20:32.402,877167.598,buy,0.0045,0.00431127,38.33973,0.1,8519.94,61.04,1
BTC-17JAN20-8500-P,56897305,Put,8500,1579248000.0,2020-01-17,08:00:00.000,76,1578975700.887,2020-01-14,04:21:40.887,272299.113,sell,0.0185,0.01800448,157.88455,0.1,8534.3,56.5,0
BTC-25SEP20-18000-C,56897306,Call,18000,1601020800.0,2020-09-25,08:00:00.000,25,1578975711.67,2020-01-14,04:21:51.670,22045088.33,sell,0.074,0.07324509,631.50786,7.0,8533.89,81.01,0
BTC-31JAN20-7000-P,56897343,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1016,1578975737.272,2020-01-14,04:22:17.272,1481862.728,sell,0.004,0.00435587,34.10612,1.0,8526.53,63.93,2
BTC-27MAR20-10000-C,56897403,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1342,1578975761.448,2020-01-14,04:22:41.448,6320238.552,buy,0.0685,0.06855164,584.433095,0.3,8531.87,67.54,2
BTC-17JAN20-9250-C,56897407,Call,9250,1579248000.0,2020-01-17,08:00:00.000,126,1578975769.76,2020-01-14,04:22:49.760,272230.24,sell,0.0025,0.00336849,21.326525,0.2,8530.61,63.63,3
BTC-31JAN20-11000-C,56897456,Call,11000,1580457600.0,2020-01-31,08:00:00.000,138,1578975782.733,2020-01-14,04:23:02.733,1481817.267,sell,0.004,0.00385621,34.1158,5.0,8528.95,71.54,1
BTC-24JAN20-8750-P,56897457,Put,8750,1579852800.0,2020-01-24,08:00:00.000,1,1578975783.315,2020-01-14,04:23:03.315,877016.685,sell,0.0485,0.05002145,413.654075,0.5,8528.95,53.43,1
BTC-24JAN20-8750-P,56897486,Put,8750,1579852800.0,2020-01-24,08:00:00.000,2,1578975789.914,2020-01-14,04:23:09.914,877010.086,buy,0.0495,0.05007412,422.037,0.5,8526.0,54.85,0
BTC-24JAN20-8500-P,56897646,Put,8500,1579852800.0,2020-01-24,08:00:00.000,27,1578975803.399,2020-01-14,04:23:23.399,876996.601,buy,0.0325,0.03365506,276.87855,0.5,8519.34,52.97,2
BTC-17JAN20-8500-C,56897691,Call,8500,1579248000.0,2020-01-17,08:00:00.000,518,1578975817.312,2020-01-14,04:23:37.312,272182.688,buy,0.022,0.02228377,187.53152,0.1,8524.16,54.29,2
BTC-17JAN20-8500-P,56897767,Put,8500,1579248000.0,2020-01-17,08:00:00.000,77,1578975835.397,2020-01-14,04:23:55.397,272164.603,buy,0.0175,0.01833461,149.23825,0.5,8527.9,52.77,2
BTC-27MAR20-10000-C,56897790,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1343,1578975840.262,2020-01-14,04:24:00.262,6320159.738,buy,0.0685,0.06841679,584.275545,0.3,8529.57,67.62,3
BTC-17JAN20-8500-C,56897795,Call,8500,1579248000.0,2020-01-17,08:00:00.000,519,1578975843.206,2020-01-14,04:24:03.206,272156.794,sell,0.022,0.0226364,187.65714,0.1,8529.87,53.3,3
BTC-24JAN20-8750-P,56897821,Put,8750,1579852800.0,2020-01-24,08:00:00.000,3,1578975882.017,2020-01-14,04:24:42.017,876917.983,buy,0.0485,0.04978913,413.801515,0.5,8531.99,53.81,2
BTC-24JAN20-8750-P,56897825,Put,8750,1579852800.0,2020-01-24,08:00:00.000,4,1578975887.083,2020-01-14,04:24:47.083,876912.917,buy,0.049,0.04978803,418.08221,0.5,8532.29,54.57,0
BTC-31JAN20-8500-C,56897826,Call,8500,1580457600.0,2020-01-31,08:00:00.000,774,1578975890.93,2020-01-14,04:24:50.930,1481709.07,sell,0.053,0.05239748,452.22144,0.2,8532.48,56.27,0
BTC-26JUN20-16000-C,56897834,Call,16000,1593158400.0,2020-06-26,08:00:00.000,215,1578975904.302,2020-01-14,04:25:04.302,14182495.698,sell,0.048,0.04750995,409.48848,1.0,8531.01,79.67,2
BTC-17JAN20-8500-P,56897849,Put,8500,1579248000.0,2020-01-17,08:00:00.000,78,1578975909.4,2020-01-14,04:25:09.400,272090.6,buy,0.018,0.01819096,153.5139,0.5,8528.55,54.41,0
BTC-17JAN20-8000-P,56897863,Put,8000,1579248000.0,2020-01-17,08:00:00.000,504,1578975916.438,2020-01-14,04:25:16.438,272083.562,sell,0.0035,0.00359676,29.84632,1.5,8527.52,61.26,3
BTC-31JAN20-7500-P,56897864,Put,7500,1580457600.0,2020-01-31,08:00:00.000,525,1578975917.664,2020-01-14,04:25:17.664,1481682.336,sell,0.009,0.0094503,76.74426,23.0,8527.14,58.67,2
BTC-24JAN20-8750-P,56897894,Put,8750,1579852800.0,2020-01-24,08:00:00.000,5,1578975954.561,2020-01-14,04:25:54.561,876845.439,buy,0.0495,0.05032768,421.918695,0.5,8523.61,54.52,0
BTC-17JAN20-8250-P,56897922,Put,8250,1579248000.0,2020-01-17,08:00:00.000,356,1578975961.947,2020-01-14,04:26:01.947,272038.053,sell,0.008,0.00840266,68.14528,0.1,8518.16,55.46,0
BTC-17JAN20-8250-P,56897923,Put,8250,1579248000.0,2020-01-17,08:00:00.000,357,1578975961.947,2020-01-14,04:26:01.947,272038.053,sell,0.0075,0.00840266,63.8862,3.4,8518.16,53.76,2
BTC-31JAN20-7500-P,56897931,Put,7500,1580457600.0,2020-01-31,08:00:00.000,526,1578975972.154,2020-01-14,04:26:12.154,1481627.846,buy,0.009,0.00958427,76.66623,7.0,8518.47,58.36,3
BTC-24JAN20-8750-P,56897998,Put,8750,1579852800.0,2020-01-24,08:00:00.000,6,1578976040.823,2020-01-14,04:27:20.823,876759.177,buy,0.05,0.05056687,426.0685,0.5,8521.37,54.88,0
BTC-31JAN20-8500-P,56898082,Put,8500,1580457600.0,2020-01-31,08:00:00.000,94,1578976083.245,2020-01-14,04:28:03.245,1481516.755,sell,0.042,0.04377552,358.1949,1.0,8528.45,53.58,2
BTC-31JAN20-9000-P,56898096,Put,9000,1580457600.0,2020-01-31,08:00:00.000,20,1578976087.704,2020-01-14,04:28:07.704,1481512.296,buy,0.0785,0.07906934,669.320045,0.5,8526.37,55.89,3
BTC-24JAN20-8000-P,56898105,Put,8000,1579852800.0,2020-01-24,08:00:00.000,70,1578976102.184,2020-01-14,04:28:22.184,876697.816,sell,0.013,0.01240421,110.8679,0.4,8528.3,56.97,0
BTC-17JAN20-8500-C,56898143,Call,8500,1579248000.0,2020-01-17,08:00:00.000,520,1578976106.696,2020-01-14,04:28:26.696,271893.304,buy,0.0225,0.02247826,191.92095,0.2,8529.82,54.7,0
BTC-17JAN20-8500-C,56898238,Call,8500,1579248000.0,2020-01-17,08:00:00.000,521,1578976161.658,2020-01-14,04:29:21.658,271838.342,sell,0.0225,0.02291858,192.10545,0.1,8538.02,53.46,1
BTC-26JUN20-20000-C,56898256,Call,20000,1593158400.0,2020-06-26,08:00:00.000,341,1578976171.063,2020-01-14,04:29:31.063,14182228.937,sell,0.0295,0.0291224,251.880735,0.1,8538.33,85.31,0
BTC-31JAN20-9000-P,56898275,Put,9000,1580457600.0,2020-01-31,08:00:00.000,21,1578976190.569,2020-01-14,04:29:50.569,1481409.431,buy,0.079,0.07845674,674.24051,0.5,8534.69,57.28,0
BTC-31JAN20-9000-P,56898276,Put,9000,1580457600.0,2020-01-31,08:00:00.000,22,1578976190.569,2020-01-14,04:29:50.569,1481409.431,buy,0.079,0.07845674,674.24051,8.0,8534.69,57.28,1
BTC-17JAN20-8500-P,56898376,Put,8500,1579248000.0,2020-01-17,08:00:00.000,79,1578976212.857,2020-01-14,04:30:12.857,271787.143,buy,0.0185,0.01779927,157.87493,0.5,8533.78,56.45,0
BTC-17JAN20-8500-P,56898399,Put,8500,1579248000.0,2020-01-17,08:00:00.000,80,1578976221.211,2020-01-14,04:30:21.211,271778.789,sell,0.0185,0.01793588,157.846995,0.5,8532.27,56.11,1
BTC-27MAR20-10000-C,56898451,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1344,1578976263.281,2020-01-14,04:31:03.281,6319736.719,buy,0.07,0.06879298,597.4661,0.4,8535.23,68.37,0
BTC-24JAN20-7750-P,56898567,Put,7750,1579852800.0,2020-01-24,08:00:00.000,70,1578976373.252,2020-01-14,04:32:53.252,876426.748,sell,0.007,0.00726801,59.74794,0.4,8535.42,57.35,2
BTC-28FEB20-7500-P,56898698,Put,7500,1582876800.0,2020-02-28,08:00:00.000,105,1578976429.088,2020-01-14,04:33:49.088,3900370.912,buy,0.032,0.0319288,273.37152,1.0,8542.86,62.99,2
BTC-28FEB20-7500-P,56898699,Put,7500,1582876800.0,2020-02-28,08:00:00.000,106,1578976429.088,2020-01-14,04:33:49.088,3900370.912,buy,0.0335,0.0319288,286.18581,1.0,8542.86,64.41,0
BTC-28FEB20-7500-P,56898700,Put,7500,1582876800.0,2020-02-28,08:00:00.000,107,1578976429.088,2020-01-14,04:33:49.088,3900370.912,buy,0.034,0.0319288,290.45724,2.9,8542.86,64.88,0
BTC-28FEB20-7000-P,56898819,Put,7000,1582876800.0,2020-02-28,08:00:00.000,127,1578976459.73,2020-01-14,04:34:19.730,3900340.27,sell,0.0185,0.019161,158.01812,4.9,8541.52,63.8,2
BTC-28FEB20-7500-P,56898841,Put,7500,1582876800.0,2020-02-28,08:00:00.000,108,1578976475.522,2020-01-14,04:34:35.522,3900324.478,buy,0.031,0.03195306,264.84447,10.0,8543.37,62.03,2
BTC-17JAN20-8000-P,56898876,Put,8000,1579248000.0,2020-01-17,08:00:00.000,505,1578976508.651,2020-01-14,04:35:08.651,271491.349,sell,0.0035,0.0035117,29.889405,0.1,8539.83,62.3,3
BTC-27MAR20-10000-C,56898887,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1345,1578976532.425,2020-01-14,04:35:32.425,6319467.575,buy,0.069,0.06891568,589.37799,0.3,8541.71,67.7,2
BTC-27MAR20-10000-C,56898888,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1346,1578976532.425,2020-01-14,04:35:32.425,6319467.575,buy,0.069,0.06891568,589.37799,0.3,8541.71,67.7,3
BTC-17JAN20-8500-C,56898906,Call,8500,1579248000.0,2020-01-17,08:00:00.000,522,1578976573.601,2020-01-14,04:36:13.601,271426.399,sell,0.023,0.02329119,196.51338,0.1,8544.06,53.69,0
BTC-27MAR20-7000-C,56898959,Call,7000,1585296000.0,2020-03-27,08:00:00.000,245,1578976608.214,2020-01-14,04:36:48.214,6319391.786,buy,0.237,0.23379674,2024.61516,0.4,8542.68,69.44,0
BTC-24JAN20-9500-C,56898962,Call,9500,1579852800.0,2020-01-24,08:00:00.000,44,1578976614.315,2020-01-14,04:36:54.315,876185.685,buy,0.0095,0.00897102,81.146815,1.0,8541.77,62.97,0
BTC-31JAN20-8000-P,56898971,Put,8000,1580457600.0,2020-01-31,08:00:00.000,196,1578976624.835,2020-01-14,04:37:04.835,1480975.165,buy,0.02,0.02069197,170.8054,5.0,8540.27,55.48,2
BTC-24JAN20-8000-P,56898998,Put,8000,1579852800.0,2020-01-24,08:00:00.000,71,1578976641.643,2020-01-14,04:37:21.643,876158.357,sell,0.0115,0.01221617,98.17412,0.9,8536.88,54.42,2
BTC-24JAN20-8000-P,56898999,Put,8000,1579852800.0,2020-01-24,08:00:00.000,72,1578976641.643,2020-01-14,04:37:21.643,876158.357,sell,0.0115,0.01221617,98.17412,4.1,8536.88,54.42,3
BTC-27MAR20-8000-C,56899000,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1287,1578976644.477,2020-01-14,04:37:24.477,6319355.523,buy,0.1615,0.15973284,1378.520395,0.7,8535.73,67.71,0
BTC-27MAR20-9000-C,56899043,Call,9000,1585296000.0,2020-03-27,08:00:00.000,733,1578976656.858,2020-01-14,04:37:36.858,6319343.142,buy,0.106,0.10504492,904.54252,0.3,8533.42,67.16,0
BTC-27MAR20-9000-C,56899044,Call,9000,1585296000.0,2020-03-27,08:00:00.000,734,1578976656.858,2020-01-14,04:37:36.858,6319343.142,buy,0.106,0.10504492,904.54252,0.3,8533.42,67.16,1
BTC-27MAR20-9000-C,56899045,Call,9000,1585296000.0,2020-03-27,08:00:00.000,735,1578976656.858,2020-01-14,04:37:36.858,6319343.142,buy,0.106,0.10504492,904.54252,1.2,8533.42,67.16,1
BTC-26JUN20-20000-C,56899056,Call,20000,1593158400.0,2020-06-26,08:00:00.000,342,1578976663.729,2020-01-14,04:37:43.729,14181736.271,sell,0.03,0.02898341,255.969,0.1,8532.3,85.78,0
BTC-17JAN20-8000-P,56899155,Put,8000,1579248000.0,2020-01-17,08:00:00.000,506,1578976716.18,2020-01-14,04:38:36.180,271283.82,sell,0.0035,0.00373834,29.84268,0.1,8526.48,61.27,3
BTC-27MAR20-10000-C,56899168,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1347,1578976721.669,2020-01-14,04:38:41.669,6319278.331,buy,0.07,0.06847713,596.8592,1.0,8526.56,68.55,0
BTC-28FEB20-10500-C,56899241,Call,10500,1582876800.0,2020-02-28,08:00:00.000,1,1578976750.729,2020-01-14,04:39:10.729,3900049.271,sell,0.0275,0.02824977,234.352525,1.0,8521.91,65.13,1
BTC-17JAN20-9500-C,56899242,Call,9500,1579248000.0,2020-01-17,08:00:00.000,118,1578976752.679,2020-01-14,04:39:12.679,271247.321,sell,0.0015,0.00194917,12.783825,0.1,8522.55,71.14,2
BTC-17JAN20-8250-C,56899243,Call,8250,1579248000.0,2020-01-17,08:00:00.000,854,1578976753.957,2020-01-14,04:39:13.957,271246.043,buy,0.0425,0.04120369,362.212625,0.1,8522.65,61.33,2
BTC-17JAN20-9250-C,56899245,Call,9250,1579248000.0,2020-01-17,08:00:00.000,127,1578976756.998,2020-01-14,04:39:16.998,271243.002,buy,0.004,0.00318184,34.08964,0.5,8522.41,73.09,0
BTC-28FEB20-8000-C,56899268,Call,8000,1582876800.0,2020-02-28,08:00:00.000,124,1578976772.369,2020-01-14,04:39:32.369,3900027.631,sell,0.1245,0.12584,1061.51688,3.0,8526.24,61.01,0
BTC-17JAN20-7250-P,56899274,Put,7250,1579248000.0,2020-01-17,08:00:00.000,310,1578976786.481,2020-01-14,04:39:46.481,271213.519,buy,0.0015,0.00089436,12.78696,0.5,8524.64,101.9,0
BTC-28FEB20-6500-P,56899306,Put,6500,1582876800.0,2020-02-28,08:00:00.000,108,1578976820.003,2020-01-14,04:40:20.003,3899979.997,sell,0.0115,0.0121306,98.02347,5.0,8523.78,67.46,2
BTC-17JAN20-8500-C,56899340,Call,8500,1579248000.0,2020-01-17,08:00:00.000,523,1578976862.676,2020-01-14,04:41:02.676,271137.324,buy,0.0235,0.02231447,200.426565,0.3,8528.79,57.66,0
BTC-24JAN20-8250-C,56899367,Call,8250,1579852800.0,2020-01-24,08:00:00.000,48,1578977002.487,2020-01-14,04:43:22.487,875797.513,sell,0.0575,0.05615048,490.176575,0.8,8524.81,57.14,2
BTC-24JAN20-8750-C,56900143,Call,8750,1579852800.0,2020-01-24,08:00:00.000,42,1578977137.076,2020-01-14,04:45:37.076,875662.924,buy,0.0285,0.02818532,243.789855,0.4,8554.03,56.01,0
BTC-31JAN20-12000-C,56900330,Call,12000,1580457600.0,2020-01-31,08:00:00.000,208,1578977182.934,2020-01-14,04:46:22.934,1480417.066,buy,0.0025,0.00214256,21.400375,0.1,8560.15,82.09,0
BTC-17JAN20-8250-P,56900587,Put,8250,1579248000.0,2020-01-17,08:00:00.000,358,1578977198.523,2020-01-14,04:46:38.523,270801.477,sell,0.0075,0.00700332,64.253925,0.3,8567.19,59.17,3
BTC-17JAN20-9000-C,56900644,Call,9000,1579248000.0,2020-01-17,08:00:00.000,283,1578977207.716,2020-01-14,04:46:47.716,270792.284,buy,0.0065,0.00664048,55.669055,0.5,8564.47,61.96,2
BTC-17JAN20-8500-C,56901181,Call,8500,1579248000.0,2020-01-17,08:00:00.000,524,1578977295.406,2020-01-14,04:48:15.406,270704.594,sell,0.024,0.02398198,205.3128,0.4,8554.7,54.64,0
BTC-24JAN20-8750-C,56901199,Call,8750,1579852800.0,2020-01-24,08:00:00.000,43,1578977312.156,2020-01-14,04:48:32.156,875487.844,sell,0.0285,0.02801276,243.659325,0.6,8549.45,56.31,1
BTC-27MAR20-10000-C,56901202,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1348,1578977317.929,2020-01-14,04:48:37.929,6318682.071,buy,0.0695,0.06927808,594.172875,0.3,8549.25,67.77,2
BTC-27MAR20-10000-C,56901203,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1349,1578977317.929,2020-01-14,04:48:37.929,6318682.071,buy,0.0695,0.06927808,594.172875,0.3,8549.25,67.77,3
BTC-17JAN20-8500-C,56901258,Call,8500,1579248000.0,2020-01-17,08:00:00.000,525,1578977362.461,2020-01-14,04:49:22.461,270637.539,buy,0.024,0.02378222,205.224,4.6,8551.0,55.34,1
BTC-28FEB20-7500-P,56901344,Put,7500,1582876800.0,2020-02-28,08:00:00.000,109,1578977431.025,2020-01-14,04:50:31.025,3899368.975,sell,0.0305,0.03124428,260.845455,2.0,8552.31,61.85,2
BTC-28FEB20-7500-P,56901345,Put,7500,1582876800.0,2020-02-28,08:00:00.000,110,1578977431.027,2020-01-14,04:50:31.027,3899368.973,buy,0.0305,0.03124428,260.845455,10.0,8552.31,61.85,3
BTC-28FEB20-7500-P,56901346,Put,7500,1582876800.0,2020-02-28,08:00:00.000,111,1578977431.076,2020-01-14,04:50:31.076,3899368.924,buy,0.0305,0.03124428,260.845455,18.0,8552.31,61.85,3
BTC-31JAN20-8000-P,56901592,Put,8000,1580457600.0,2020-01-31,08:00:00.000,197,1578977502.138,2020-01-14,04:51:42.138,1480097.862,sell,0.0195,0.02043237,166.553985,5.0,8541.23,54.8,2
BTC-17JAN20-7000-C,56901597,Call,7000,1579248000.0,2020-01-17,08:00:00.000,61,1578977502.363,2020-01-14,04:51:42.363,270497.637,sell,0.182,0.18163649,1554.50386,0.1,8541.23,108.8,0
BTC-31JAN20-7000-C,56901666,Call,7000,1580457600.0,2020-01-31,08:00:00.000,300,1578977556.448,2020-01-14,04:52:36.448,1480043.552,buy,0.202,0.18924978,1726.12636,0.5,8545.18,97.91,0
BTC-17JAN20-7250-C,56901718,Call,7250,1579248000.0,2020-01-17,08:00:00.000,88,1578977591.794,2020-01-14,04:53:11.794,270408.206,sell,0.153,0.1531012,1306.97649,0.1,8542.33,93.41,0
BTC-17JAN20-9750-C,56901733,Call,9750,1579248000.0,2020-01-17,08:00:00.000,62,1578977608.487,2020-01-14,04:53:28.487,270391.513,buy,0.0015,0.0012866,12.81249,1.0,8541.66,83.37,0
BTC-31JAN20-8000-P,56901819,Put,8000,1580457600.0,2020-01-31,08:00:00.000,198,1578977649.854,2020-01-14,04:54:09.854,1479950.146,buy,0.02,0.02052793,170.7424,5.0,8537.12,55.33,0
BTC-31JAN20-8000-C,56901888,Call,8000,1580457600.0,2020-01-31,08:00:00.000,761,1578977697.757,2020-01-14,04:54:57.757,1479902.243,buy,0.0895,0.08826426,764.13489,0.7,8537.82,57.84,0
BTC-31JAN20-8500-P,56902028,Put,8500,1580457600.0,2020-01-31,08:00:00.000,95,1578977765.876,2020-01-14,04:56:05.876,1479834.124,buy,0.0425,0.04342305,362.5386,1.0,8530.32,54.35,0
BTC-31JAN20-8500-P,56902029,Put,8500,1580457600.0,2020-01-31,08:00:00.000,96,1578977765.876,2020-01-14,04:56:05.876,1479834.124,buy,0.0425,0.04342305,362.5386,1.0,8530.32,54.35,1
BTC-24JAN20-8750-P,56902049,Put,8750,1579852800.0,2020-01-24,08:00:00.000,7,1578977766.068,2020-01-14,04:56:06.068,875033.932,buy,0.0485,0.04965157,413.72052,1.0,8530.32,53.74,2
BTC-24JAN20-8250-C,56902220,Call,8250,1579852800.0,2020-01-24,08:00:00.000,49,1578977816.3,2020-01-14,04:56:56.300,874983.7,sell,0.057,0.0561379,485.90619,1.0,8524.67,56.37,2
BTC-31JAN20-8000-P,56902228,Put,8000,1580457600.0,2020-01-31,08:00:00.000,199,1578977822.847,2020-01-14,04:57:02.847,1479777.153,buy,0.0215,0.02091028,183.283845,10.0,8524.83,56.93,0
BTC-25SEP20-8000-P,56902241,Put,8000,1601020800.0,2020-09-25,08:00:00.000,31,1578977837.549,2020-01-14,04:57:17.549,22042962.451,buy,0.1725,0.17409273,1471.0524,4.0,8527.84,72.49,2
BTC-24JAN20-8250-C,56902281,Call,8250,1579852800.0,2020-01-24,08:00:00.000,50,1578977891.037,2020-01-14,04:58:11.037,874908.963,sell,0.0565,0.0560474,481.572665,1.0,8523.41,55.68,2
BTC-28FEB20-8500-C,56902298,Call,8500,1582876800.0,2020-02-28,08:00:00.000,165,1578977911.004,2020-01-14,04:58:31.004,3898888.996,buy,0.095,0.0938854,810.008,0.2,8526.4,62.34,0
BTC-28FEB20-8500-C,56902299,Call,8500,1582876800.0,2020-02-28,08:00:00.000,166,1578977911.004,2020-01-14,04:58:31.004,3898888.996,buy,0.0955,0.0938854,814.2712,1.8,8526.4,62.71,0
BTC-31JAN20-8000-P,56902345,Put,8000,1580457600.0,2020-01-31,08:00:00.000,200,1578977919.944,2020-01-14,04:58:39.944,1479680.056,buy,0.021,0.02084331,179.08212,0.1,8527.72,56.31,2
BTC-31JAN20-9000-C,56902350,Call,9000,1580457600.0,2020-01-31,08:00:00.000,712,1578977920.53,2020-01-14,04:58:40.530,1479679.47,sell,0.028,0.02902235,238.79324,0.3,8528.33,55.35,2
BTC-31JAN20-8000-P,56902385,Put,8000,1580457600.0,2020-01-31,08:00:00.000,201,1578977933.873,2020-01-14,04:58:53.873,1479666.127,sell,0.0215,0.0207789,183.367695,2.4,8528.73,57.11,0
BTC-17JAN20-6750-P,56902445,Put,6750,1579248000.0,2020-01-17,08:00:00.000,207,1578978002.169,2020-01-14,05:00:02.169,269997.831,sell,0.0005,0.00030251,4.26147,1.0,8522.94,116.28,3
BTC-27MAR20-9000-C,56902500,Call,9000,1585296000.0,2020-03-27,08:00:00.000,736,1578978015.645,2020-01-14,05:00:15.645,6317984.355,sell,0.1025,0.10441334,873.6362,1.0,8523.28,65.44,2
BTC-17JAN20-8500-P,56902501,Put,8500,1579248000.0,2020-01-17,08:00:00.000,81,1578978017.274,2020-01-14,05:00:17.274,269982.726,buy,0.019,0.01837812,161.93795,1.0,8523.05,56.41,0
BTC-31JAN20-9000-P,56902523,Put,9000,1580457600.0,2020-01-31,08:00:00.000,23,1578978036.372,2020-01-14,05:00:36.372,1479563.628,buy,0.0785,0.07950914,668.96915,0.5,8521.9,55.4,2
BTC-24JAN20-8750-P,56902524,Put,8750,1579852800.0,2020-01-24,08:00:00.000,8,1578978036.433,2020-01-14,05:00:36.433,874763.567,buy,0.049,0.05038265,417.5731,1.0,8521.9,53.49,0
BTC-31JAN20-8500-P,56902525,Put,8500,1580457600.0,2020-01-31,08:00:00.000,97,1578978036.76,2020-01-14,05:00:36.760,1479563.24,buy,0.043,0.04385743,366.4417,1.0,8521.9,54.33,0
BTC-31JAN20-8500-P,56902526,Put,8500,1580457600.0,2020-01-31,08:00:00.000,98,1578978036.76,2020-01-14,05:00:36.760,1479563.24,buy,0.043,0.04385743,366.4417,1.0,8521.9,54.33,1
BTC-31JAN20-9000-P,56902671,Put,9000,1580457600.0,2020-01-31,08:00:00.000,24,1578978071.838,2020-01-14,05:01:11.838,1479528.162,buy,0.079,0.07995737,672.8035,1.0,8516.5,55.47,0
BTC-31JAN20-9000-P,56902672,Put,9000,1580457600.0,2020-01-31,08:00:00.000,25,1578978071.838,2020-01-14,05:01:11.838,1479528.162,buy,0.079,0.07995737,672.8035,0.5,8516.5,55.47,1
BTC-17JAN20-8250-C,56902727,Call,8250,1579248000.0,2020-01-17,08:00:00.000,855,1578978085.157,2020-01-14,05:01:25.157,269914.843,buy,0.04,0.04074959,340.648,0.1,8516.2,54.83,2
BTC-17JAN20-7250-P,56902792,Put,7250,1579248000.0,2020-01-17,08:00:00.000,311,1578978096.269,2020-01-14,05:01:36.269,269903.731,sell,0.001,0.00097542,8.52328,3.0,8523.28,94.63,2
BTC-17JAN20-8500-C,56902849,Call,8500,1579248000.0,2020-01-17,08:00:00.000,526,1578978115.974,2020-01-14,05:01:55.974,269884.026,buy,0.022,0.02214362,187.5643,0.1,8525.65,54.21,2
BTC-31JAN20-8000-C,56902937,Call,8000,1580457600.0,2020-01-31,08:00:00.000,762,1578978140.929,2020-01-14,05:02:20.929,1479459.071,buy,0.0865,0.08793774,738.114015,0.1,8533.11,54.06,2
BTC-17JAN20-8500-C,56902973,Call,8500,1579248000.0,2020-01-17,08:00:00.000,527,1578978141.697,2020-01-14,05:02:21.697,269858.303,buy,0.022,0.02261244,187.7238,2.0,8532.9,52.95,3
BTC-17JAN20-8500-P,56902983,Put,8500,1579248000.0,2020-01-17,08:00:00.000,82,1578978159.805,2020-01-14,05:02:39.805,269840.195,sell,0.017,0.01810436,144.97141,0.1,8527.73,51.7,2
BTC-17JAN20-8500-P,56902984,Put,8500,1579248000.0,2020-01-17,08:00:00.000,83,1578978159.805,2020-01-14,05:02:39.805,269840.195,sell,0.016,0.01810436,136.44368,1.9,8527.73,48.98,2
BTC-31JAN20-8500-P,56903168,Put,8500,1580457600.0,2020-01-31,08:00:00.000,99,1578978288.866,2020-01-14,05:04:48.866,1479311.134,buy,0.0435,0.04390641,370.658715,1.0,8520.89,54.81,0
BTC-17JAN20-7250-P,56903171,Put,7250,1579248000.0,2020-01-17,08:00:00.000,312,1578978291.151,2020-01-14,05:04:51.151,269708.849,sell,0.001,0.00098536,8.52169,2.0,8521.69,94.71,3
BTC-24JAN20-7750-P,56903173,Put,7750,1579852800.0,2020-01-24,08:00:00.000,71,1578978291.582,2020-01-14,05:04:51.582,874508.418,buy,0.0075,0.0074836,63.912675,0.4,8521.69,58.12,0
BTC-31JAN20-8500-P,56903334,Put,8500,1580457600.0,2020-01-31,08:00:00.000,100,1578978371.707,2020-01-14,05:06:11.707,1479228.293,buy,0.044,0.04412615,374.715,1.0,8516.25,55.14,0
BTC-17JAN20-8750-P,56903341,Put,8750,1579248000.0,2020-01-17,08:00:00.000,7,1578978371.787,2020-01-14,05:06:11.787,269628.213,buy,0.0365,0.03736639,310.843125,0.1,8516.25,55.15,2
BTC-17JAN20-8750-P,56903354,Put,8750,1579248000.0,2020-01-17,08:00:00.000,8,1578978372.19,2020-01-14,05:06:12.190,269627.81,buy,0.0365,0.03738794,310.843125,0.4,8516.25,55.15,3
BTC-17JAN20-8500-P,56903355,Put,8500,1579248000.0,2020-01-17,08:00:00.000,84,1578978372.269,2020-01-14,05:06:12.269,269627.731,buy,0.0185,0.01872965,157.550625,0.5,8516.25,54.0,0
BTC-31JAN20-9000-P,56903356,Put,9000,1580457600.0,2020-01-31,08:00:00.000,26,1578978372.389,2020-01-14,05:06:12.389,1479227.611,buy,0.0795,0.07998858,677.041875,0.5,8516.25,56.08,0
BTC-31JAN20-9000-P,56903357,Put,9000,1580457600.0,2020-01-31,08:00:00.000,27,1578978372.389,2020-01-14,05:06:12.389,1479227.611,buy,0.0795,0.07998858,677.041875,1.0,8516.25,56.08,1
BTC-24JAN20-8500-P,56903360,Put,8500,1579852800.0,2020-01-24,08:00:00.000,28,1578978373.525,2020-01-14,05:06:13.525,874426.475,buy,0.033,0.03384225,281.02338,0.4,8515.86,53.48,0
BTC-24JAN20-8500-P,56903361,Put,8500,1579852800.0,2020-01-24,08:00:00.000,29,1578978373.525,2020-01-14,05:06:13.525,874426.475,buy,0.033,0.03384225,281.02338,0.3,8515.86,53.48,1
BTC-17JAN20-7000-C,56903364,Call,7000,1579248000.0,2020-01-17,08:00:00.000,62,1578978378.297,2020-01-14,05:06:18.297,269621.703,sell,0.1795,0.17908091,1528.13376,0.1,8513.28,110.32,2
BTC-31JAN20-7500-C,56903365,Call,7500,1580457600.0,2020-01-31,08:00:00.000,779,1578978378.467,2020-01-14,05:06:18.467,1479221.533,sell,0.1335,0.13324032,1136.52288,0.3,8513.28,60.17,0
BTC-17JAN20-8750-P,56903382,Put,8750,1579248000.0,2020-01-17,08:00:00.000,9,1578978387.52,2020-01-14,05:06:27.520,269612.48,buy,0.037,0.03772665,314.94955,0.5,8512.15,55.63,0
BTC-31JAN20-9000-P,56903429,Put,9000,1580457600.0,2020-01-31,08:00:00.000,28,1578978387.879,2020-01-14,05:06:27.879,1479212.121,buy,0.08,0.08033524,680.9192,1.0,8511.49,56.27,0
BTC-17JAN20-10000-C,56903441,Call,10000,1579248000.0,2020-01-17,08:00:00.000,105,1578978393.069,2020-01-14,05:06:33.069,269606.931,sell,0.0005,0.00095026,4.25572,0.1,8511.44,81.73,2
BTC-24JAN20-8250-C,56903543,Call,8250,1579852800.0,2020-01-24,08:00:00.000,51,1578978403.382,2020-01-14,05:06:43.382,874396.618,buy,0.057,0.05496712,485.08083,3.0,8510.19,58.07,0
BTC-31JAN20-9000-P,56903683,Put,9000,1580457600.0,2020-01-31,08:00:00.000,29,1578978463.195,2020-01-14,05:07:43.195,1479136.805,buy,0.079,0.07993835,672.81298,0.5,8516.62,55.54,2
BTC-31JAN20-9000-P,56903685,Put,9000,1580457600.0,2020-01-31,08:00:00.000,30,1578978464.673,2020-01-14,05:07:44.673,1479135.327,buy,0.0785,0.07994583,668.55467,0.5,8516.62,54.9,2
BTC-31JAN20-9500-C,56903686,Call,9500,1580457600.0,2020-01-31,08:00:00.000,306,1578978467.784,2020-01-14,05:07:47.784,1479132.216,buy,0.017,0.01603949,144.78186,0.5,8516.58,60.9,2
BTC-31JAN20-8500-P,56903726,Put,8500,1580457600.0,2020-01-31,08:00:00.000,101,1578978548.447,2020-01-14,05:09:08.447,1479051.553,buy,0.0445,0.04419036,378.984695,1.0,8516.51,55.73,0
BTC-28FEB20-9000-C,56903965,Call,9000,1582876800.0,2020-02-28,08:00:00.000,131,1578978625.835,2020-01-14,05:10:25.835,3898174.165,buy,0.069,0.06922247,588.0318,2.1,8522.2,61.84,0
BTC-28FEB20-9000-C,56903966,Call,9000,1582876800.0,2020-02-28,08:00:00.000,132,1578978625.835,2020-01-14,05:10:25.835,3898174.165,buy,0.069,0.06922247,588.0318,2.0,8522.2,61.84,1
BTC-24JAN20-9500-C,56903990,Call,9500,1579852800.0,2020-01-24,08:00:00.000,45,1578978631.12,2020-01-14,05:10:31.120,874168.88,sell,0.008,0.00859948,68.18016,1.0,8522.52,60.27,2
BTC-24JAN20-8250-P,56904011,Put,8250,1579852800.0,2020-01-24,08:00:00.000,124,1578978659.272,2020-01-14,05:10:59.272,874140.728,buy,0.021,0.02084669,179.00967,0.1,8524.27,54.98,2
BTC-25SEP20-7000-C,56904012,Call,7000,1601020800.0,2020-09-25,08:00:00.000,13,1578978661.085,2020-01-14,05:11:01.085,22042138.915,sell,0.31,0.34210105,2642.5299,0.1,8524.29,60.47,2
BTC-27MAR20-8000-C,56904014,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1288,1578978664.877,2020-01-14,05:11:04.877,6317335.123,buy,0.158,0.159002,1347.13012,0.3,8526.14,65.86,2
BTC-27MAR20-8000-C,56904015,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1289,1578978664.877,2020-01-14,05:11:04.877,6317335.123,buy,0.158,0.159002,1347.13012,0.3,8526.14,65.86,3
BTC-27MAR20-8000-C,56904016,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1290,1578978664.877,2020-01-14,05:11:04.877,6317335.123,buy,0.158,0.159002,1347.13012,0.3,8526.14,65.86,3
BTC-27MAR20-8000-C,56904020,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1291,1578978668.944,2020-01-14,05:11:08.944,6317331.056,sell,0.155,0.15907454,1321.58735,0.2,8526.37,63.99,2
BTC-31JAN20-9000-P,56904023,Put,9000,1580457600.0,2020-01-31,08:00:00.000,31,1578978686.767,2020-01-14,05:11:26.767,1478913.233,buy,0.0775,0.07911811,660.869625,0.5,8527.35,54.74,2
BTC-27MAR20-7000-P,56904064,Put,7000,1585296000.0,2020-03-27,08:00:00.000,559,1578978707.041,2020-01-14,05:11:47.041,6317292.959,sell,0.0365,0.03592563,311.30266,0.3,8528.84,67.3,2
BTC-27MAR20-7000-P,56904065,Put,7000,1585296000.0,2020-03-27,08:00:00.000,560,1578978707.048,2020-01-14,05:11:47.048,6317292.952,sell,0.0365,0.03592563,311.30266,0.3,8528.84,67.3,3
BTC-27MAR20-8000-C,56904205,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1292,1578978810.504,2020-01-14,05:13:30.504,6317189.496,buy,0.158,0.15954962,1348.4194,0.3,8534.3,65.58,0
BTC-24JAN20-8500-P,56904223,Put,8500,1579852800.0,2020-01-24,08:00:00.000,30,1578978821.702,2020-01-14,05:13:41.702,873978.298,buy,0.032,0.03292614,273.024,0.5,8532.0,53.32,2
BTC-27MAR20-8000-C,56904231,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1293,1578978823.395,2020-01-14,05:13:43.395,6317176.605,buy,0.158,0.15934023,1347.94856,0.3,8531.32,65.73,1
BTC-31JAN20-6000-P,56904232,Put,6000,1580457600.0,2020-01-31,08:00:00.000,648,1578978824.896,2020-01-14,05:13:44.896,1478775.104,buy,0.0015,0.0010073,12.79689,3.0,8531.26,84.74,0
BTC-24JAN20-9500-C,56904247,Call,9500,1579852800.0,2020-01-24,08:00:00.000,46,1578978866.967,2020-01-14,05:14:26.967,873933.033,sell,0.008,0.00871933,68.26264,1.0,8532.83,59.9,3
BTC-17JAN20-8250-C,56904250,Call,8250,1579248000.0,2020-01-17,08:00:00.000,856,1578978892.381,2020-01-14,05:14:52.381,269107.619,sell,0.041,0.0423113,349.95468,0.5,8535.48,52.8,0
BTC-17JAN20-8250-C,56904251,Call,8250,1579248000.0,2020-01-17,08:00:00.000,857,1578978892.381,2020-01-14,05:14:52.381,269107.619,sell,0.041,0.0423113,349.95468,9.5,8535.48,52.8,1
BTC-17JAN20-8500-C,56904319,Call,8500,1579248000.0,2020-01-17,08:00:00.000,528,1578978931.568,2020-01-14,05:15:31.568,269068.432,buy,0.023,0.02278236,196.36503,0.2,8537.61,55.14,0
BTC-17JAN20-8250-C,56904320,Call,8250,1579248000.0,2020-01-17,08:00:00.000,858,1578978937.788,2020-01-14,05:15:37.788,269062.212,buy,0.042,0.042577,358.6674,0.2,8539.7,55.28,0
BTC-31JAN20-7500-P,56904335,Put,7500,1580457600.0,2020-01-31,08:00:00.000,527,1578978942.294,2020-01-14,05:15:42.294,1478657.706,sell,0.0095,0.00927378,81.13361,10.0,8540.38,60.28,0
BTC-24JAN20-8750-P,56904345,Put,8750,1579852800.0,2020-01-24,08:00:00.000,9,1578978944.914,2020-01-14,05:15:44.914,873855.086,buy,0.0475,0.04905426,405.678975,0.5,8540.61,53.4,2
BTC-17JAN20-8000-P,56904385,Put,8000,1579248000.0,2020-01-17,08:00:00.000,507,1578978983.354,2020-01-14,05:16:23.354,269016.646,sell,0.0035,0.00367268,29.883175,0.2,8538.05,62.43,3
BTC-27MAR20-7000-P,56904445,Put,7000,1585296000.0,2020-03-27,08:00:00.000,561,1578979074.859,2020-01-14,05:17:54.859,6316925.141,sell,0.0365,0.03594371,311.58882,0.3,8536.68,67.46,3
BTC-31JAN20-9000-P,56904449,Put,9000,1580457600.0,2020-01-31,08:00:00.000,32,1578979093.476,2020-01-14,05:18:13.476,1478506.524,buy,0.077,0.07823871,657.37518,0.5,8537.34,55.15,2
BTC-31JAN20-9000-P,56904464,Put,9000,1580457600.0,2020-01-31,08:00:00.000,33,1578979118.685,2020-01-14,05:18:38.685,1478481.315,buy,0.0775,0.07828026,661.61285,0.5,8536.94,55.7,0
BTC-17JAN20-8750-P,56904465,Put,8750,1579248000.0,2020-01-17,08:00:00.000,10,1578979118.726,2020-01-14,05:18:38.726,268881.274,buy,0.0345,0.03560126,294.52443,0.5,8536.94,54.41,2
BTC-27MAR20-7000-P,56904482,Put,7000,1585296000.0,2020-03-27,08:00:00.000,562,1578979150.79,2020-01-14,05:19:10.790,6316849.21,sell,0.0365,0.03604663,311.50925,0.1,8534.5,67.41,3
BTC-17JAN20-8250-P,56904490,Put,8250,1579248000.0,2020-01-17,08:00:00.000,359,1578979218.903,2020-01-14,05:20:18.903,268781.097,buy,0.008,0.00796967,68.27168,0.1,8533.96,57.37,0
BTC-31JAN20-9000-P,56904518,Put,9000,1580457600.0,2020-01-31,08:00:00.000,34,1578979261.31,2020-01-14,05:21:01.310,1478338.69,buy,0.0775,0.07865294,661.227675,0.5,8531.97,55.22,1
BTC-17JAN20-8500-C,56904534,Call,8500,1579248000.0,2020-01-17,08:00:00.000,529,1578979298.468,2020-01-14,05:21:38.468,268701.532,buy,0.022,0.0224989,187.73326,1.0,8533.33,53.08,2
BTC-31JAN20-7000-P,56904536,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1017,1578979324.006,2020-01-14,05:22:04.006,1478275.994,sell,0.004,0.00439229,34.13364,0.5,8533.41,64.17,3
BTC-31JAN20-6500-P,56904537,Put,6500,1580457600.0,2020-01-31,08:00:00.000,659,1578979329.963,2020-01-14,05:22:09.963,1478270.037,sell,0.0015,0.00202939,12.80034,1.3,8533.56,68.18,2
BTC-31JAN20-6000-P,56904539,Put,6000,1580457600.0,2020-01-31,08:00:00.000,649,1578979337.021,2020-01-14,05:22:17.021,1478262.979,sell,0.0005,0.00100333,4.266885,0.1,8533.77,72.24,2
BTC-31JAN20-6000-P,56904540,Put,6000,1580457600.0,2020-01-31,08:00:00.000,650,1578979337.021,2020-01-14,05:22:17.021,1478262.979,sell,0.0005,0.00100333,4.266885,3.9,8533.77,72.24,3
BTC-17JAN20-7500-P,56904545,Put,7500,1579248000.0,2020-01-17,08:00:00.000,522,1578979342.742,2020-01-14,05:22:22.742,268657.258,sell,0.001,0.00112093,8.53308,0.1,8533.08,78.77,3
BTC-17JAN20-7000-P,56904547,Put,7000,1579248000.0,2020-01-17,08:00:00.000,300,1578979347.723,2020-01-14,05:22:27.723,268652.277,sell,0.0005,0.00058089,4.26673,1.0,8533.46,101.13,3
BTC-27MAR20-7000-P,56904549,Put,7000,1585296000.0,2020-03-27,08:00:00.000,563,1578979352.897,2020-01-14,05:22:32.897,6316647.103,buy,0.0365,0.03613728,311.468735,0.2,8533.39,67.32,3
BTC-31JAN20-8500-P,56904551,Put,8500,1580457600.0,2020-01-31,08:00:00.000,102,1578979380.026,2020-01-14,05:23:00.026,1478219.974,sell,0.0425,0.0434581,362.6593,0.5,8533.16,54.49,2
BTC-17JAN20-8750-P,56904552,Put,8750,1579248000.0,2020-01-17,08:00:00.000,11,1578979407.036,2020-01-14,05:23:27.036,268592.964,sell,0.0345,0.03584903,294.39264,0.1,8533.12,53.45,3
BTC-31JAN20-9000-C,56904554,Call,9000,1580457600.0,2020-01-31,08:00:00.000,713,1578979411.905,2020-01-14,05:23:31.905,1478188.095,buy,0.029,0.02917768,247.45932,0.1,8533.08,56.37,0
BTC-17JAN20-8750-P,56904556,Put,8750,1579248000.0,2020-01-17,08:00:00.000,12,1578979423.777,2020-01-14,05:23:43.777,268576.223,buy,0.0345,0.0358181,294.3954,0.4,8533.2,53.53,3
BTC-31JAN20-9000-C,56904557,Call,9000,1580457600.0,2020-01-31,08:00:00.000,714,1578979431.435,2020-01-14,05:23:51.435,1478168.565,buy,0.029,0.02917287,247.45555,0.1,8532.95,56.36,1
BTC-17JAN20-8750-P,56904602,Put,8750,1579248000.0,2020-01-17,08:00:00.000,13,1578979489.591,2020-01-14,05:24:49.591,268510.409,buy,0.035,0.03592793,298.53635,0.5,8529.61,54.17,0
BTC-31JAN20-9000-P,56904628,Put,9000,1580457600.0,2020-01-31,08:00:00.000,35,1578979493.214,2020-01-14,05:24:53.214,1478106.786,buy,0.078,0.07890363,665.15904,1.0,8527.68,55.44,0
BTC-26JUN20-14000-C,56904660,Call,14000,1593158400.0,2020-06-26,08:00:00.000,310,1578979531.811,2020-01-14,05:25:31.811,14178868.189,sell,0.0635,0.06515536,541.585785,0.1,8528.91,75.86,0
BTC-26JUN20-5000-P,56904661,Put,5000,1593158400.0,2020-06-26,08:00:00.000,146,1578979549.165,2020-01-14,05:25:49.165,14178850.835,sell,0.0215,0.02224363,183.373715,0.1,8529.01,73.19,2
BTC-24JAN20-8750-P,56904693,Put,8750,1579852800.0,2020-01-24,08:00:00.000,10,1578979588.723,2020-01-14,05:26:28.723,873211.277,buy,0.0485,0.05006331,413.545435,0.5,8526.71,53.32,0
BTC-17JAN20-8750-P,56904711,Put,8750,1579248000.0,2020-01-17,08:00:00.000,14,1578979597.048,2020-01-14,05:26:37.048,268402.952,buy,0.0355,0.03648177,302.639985,0.5,8525.07,54.48,0
BTC-27MAR20-10000-C,56904712,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1350,1578979598.478,2020-01-14,05:26:38.478,6316401.522,sell,0.0675,0.06805357,575.4159,1.0,8524.68,67.15,2
BTC-31JAN20-8500-P,56904734,Put,8500,1580457600.0,2020-01-31,08:00:00.000,103,1578979624.842,2020-01-14,05:27:04.842,1477975.158,buy,0.043,0.04391517,366.49158,1.0,8523.06,54.44,0
BTC-31JAN20-8500-P,56904813,Put,8500,1580457600.0,2020-01-31,08:00:00.000,104,1578979702.629,2020-01-14,05:28:22.629,1477897.371,buy,0.0435,0.04428401,370.50777,0.5,8517.42,54.6,0
BTC-31JAN20-9000-P,56904841,Put,9000,1580457600.0,2020-01-31,08:00:00.000,36,1578979709.216,2020-01-14,05:28:29.216,1477890.784,buy,0.079,0.07978444,672.86591,0.5,8517.29,55.51,0
BTC-31JAN20-9000-C,56904877,Call,9000,1580457600.0,2020-01-31,08:00:00.000,715,1578979743.306,2020-01-14,05:29:03.306,1477856.694,buy,0.028,0.02841908,238.49672,0.3,8517.74,55.9,2
BTC-31JAN20-9000-C,56904878,Call,9000,1580457600.0,2020-01-31,08:00:00.000,716,1578979743.306,2020-01-14,05:29:03.306,1477856.694,buy,0.028,0.02841908,238.49672,2.0,8517.74,55.9,3
BTC-27MAR20-7000-P,56904986,Put,7000,1585296000.0,2020-03-27,08:00:00.000,564,1578979808.726,2020-01-14,05:30:08.726,6316191.274,sell,0.0365,0.0365521,311.05373,0.3,8522.02,67.12,3
BTC-27MAR20-7000-P,56904987,Put,7000,1585296000.0,2020-03-27,08:00:00.000,565,1578979808.736,2020-01-14,05:30:08.736,6316191.264,sell,0.0365,0.0365521,311.05373,0.3,8522.02,67.12,3
BTC-31JAN20-8500-P,56904988,Put,8500,1580457600.0,2020-01-31,08:00:00.000,105,1578979809.467,2020-01-14,05:30:09.467,1477790.533,buy,0.045,0.04407933,383.4909,10.0,8522.02,56.69,0
BTC-27MAR20-9000-P,56905052,Put,9000,1585296000.0,2020-03-27,08:00:00.000,185,1578979921.974,2020-01-14,05:32:01.974,6316078.026,sell,0.139,0.13745138,1184.92079,0.1,8524.61,67.37,2
BTC-24JAN20-8500-P,56905053,Put,8500,1579852800.0,2020-01-24,08:00:00.000,31,1578979951.09,2020-01-14,05:32:31.090,872848.91,sell,0.032,0.03310441,272.83648,2.0,8526.14,52.86,3
BTC-31JAN20-8000-C,56905135,Call,8000,1580457600.0,2020-01-31,08:00:00.000,763,1578980038.858,2020-01-14,05:33:58.858,1477561.142,sell,0.0875,0.08731936,745.712625,4.0,8522.43,56.68,0
BTC-31JAN20-9000-P,56905212,Put,9000,1580457600.0,2020-01-31,08:00:00.000,37,1578980112.634,2020-01-14,05:35:12.634,1477487.366,buy,0.0775,0.07878857,661.136225,0.5,8530.79,55.06,2
BTC-31JAN20-8000-P,56905317,Put,8000,1580457600.0,2020-01-31,08:00:00.000,202,1578980332.279,2020-01-14,05:38:52.279,1477267.721,sell,0.0205,0.02132882,174.660615,1.0,8520.03,55.3,2
BTC-27MAR20-7000-P,56905336,Put,7000,1585296000.0,2020-03-27,08:00:00.000,566,1578980364.449,2020-01-14,05:39:24.449,6315635.551,sell,0.0365,0.03672339,311.019055,1.2,8521.07,67.1,3
BTC-27MAR20-9000-C,56905337,Call,9000,1585296000.0,2020-03-27,08:00:00.000,737,1578980371.258,2020-01-14,05:39:31.258,6315628.742,buy,0.1045,0.1042792,890.537505,0.3,8521.89,66.64,0
BTC-27MAR20-9000-C,56905338,Call,9000,1585296000.0,2020-03-27,08:00:00.000,738,1578980371.258,2020-01-14,05:39:31.258,6315628.742,buy,0.1045,0.1042792,890.537505,0.3,8521.89,66.64,1
BTC-24JAN20-8500-C,56905347,Call,8500,1579852800.0,2020-01-24,08:00:00.000,79,1578980399.166,2020-01-14,05:39:59.166,872400.834,sell,0.0385,0.03871465,327.98381,0.4,8519.06,54.14,0
BTC-31JAN20-9000-C,56905352,Call,9000,1580457600.0,2020-01-31,08:00:00.000,717,1578980413.142,2020-01-14,05:40:13.142,1477186.858,sell,0.028,0.02855991,238.56896,0.5,8520.32,55.77,3
BTC-17JAN20-7750-P,56905380,Put,7750,1579248000.0,2020-01-17,08:00:00.000,483,1578980447.869,2020-01-14,05:40:47.869,267552.131,sell,0.002,0.00219724,17.04304,0.2,8521.52,71.2,3
BTC-31JAN20-7000-P,56905391,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1018,1578980468.66,2020-01-14,05:41:08.660,1477131.34,sell,0.0045,0.00461478,38.34162,0.1,8520.36,65.63,0
BTC-24JAN20-9000-C,56905410,Call,9000,1579852800.0,2020-01-24,08:00:00.000,77,1578980478.295,2020-01-14,05:41:18.295,872321.705,sell,0.017,0.018026,144.84017,1.0,8520.01,55.5,2
BTC-26JUN20-5000-P,56905411,Put,5000,1593158400.0,2020-06-26,08:00:00.000,147,1578980480.803,2020-01-14,05:41:20.803,14177919.197,sell,0.0215,0.02230735,183.170755,5.0,8519.57,73.09,3
BTC-24JAN20-9000-C,56905412,Call,9000,1579852800.0,2020-01-24,08:00:00.000,78,1578980483.455,2020-01-14,05:41:23.455,872316.545,sell,0.017,0.01799962,144.82929,1.0,8519.37,55.54,3
BTC-17JAN20-8000-P,56905430,Put,8000,1579248000.0,2020-01-17,08:00:00.000,508,1578980513.903,2020-01-14,05:41:53.903,267486.097,sell,0.004,0.00400083,34.07008,0.1,8517.52,63.6,0
BTC-31JAN20-9000-P,56905479,Put,9000,1580457600.0,2020-01-31,08:00:00.000,38,1578980528.757,2020-01-14,05:42:08.757,1477071.243,buy,0.079,0.07981506,672.68895,0.5,8515.05,55.44,0
BTC-24JAN20-8500-P,56905489,Put,8500,1579852800.0,2020-01-24,08:00:00.000,32,1578980529.61,2020-01-14,05:42:09.610,872270.39,buy,0.0325,0.03357158,276.739125,0.5,8515.05,52.74,0
BTC-17JAN20-8750-P,56905614,Put,8750,1579248000.0,2020-01-17,08:00:00.000,15,1578980699.105,2020-01-14,05:44:59.105,267300.895,buy,0.0365,0.03736445,310.73983,0.5,8513.42,54.64,0
BTC-17JAN20-8750-C,56905667,Call,8750,1579248000.0,2020-01-17,08:00:00.000,259,1578980778.026,2020-01-14,05:46:18.026,267221.974,sell,0.01,0.01055672,85.1385,1.0,8513.85,55.6,2
BTC-31JAN20-8000-P,56905679,Put,8000,1580457600.0,2020-01-31,08:00:00.000,203,1578980796.503,2020-01-14,05:46:36.503,1476803.497,sell,0.0215,0.0215195,183.045625,10.0,8513.75,56.4,0
BTC-31JAN20-9500-C,56905688,Call,9500,1580457600.0,2020-01-31,08:00:00.000,307,1578980810.196,2020-01-14,05:46:50.196,1476789.804,sell,0.015,0.01591478,127.722,1.0,8514.8,57.98,2
BTC-17JAN20-8000-C,56905760,Call,8000,1579248000.0,2020-01-17,08:00:00.000,624,1578980887.913,2020-01-14,05:48:07.913,267112.087,buy,0.0675,0.06566061,574.92045,1.5,8517.34,72.46,0
BTC-24JAN20-8250-P,56905764,Put,8250,1579852800.0,2020-01-24,08:00:00.000,125,1578980904.93,2020-01-14,05:48:24.930,871895.07,buy,0.021,0.02077851,178.88892,1.9,8518.52,54.67,3
BTC-17JAN20-7750-C,56905769,Call,7750,1579248000.0,2020-01-17,08:00:00.000,352,1578980926.719,2020-01-14,05:48:46.719,267073.281,buy,0.1,0.09332057,851.879,0.1,8518.79,109.82,0
BTC-17JAN20-7750-C,56905770,Call,7750,1579248000.0,2020-01-17,08:00:00.000,353,1578980926.719,2020-01-14,05:48:46.719,267073.281,buy,0.1,0.09332057,851.879,0.9,8518.79,109.82,1
BTC-31JAN20-9000-P,56905772,Put,9000,1580457600.0,2020-01-31,08:00:00.000,39,1578980938.111,2020-01-14,05:48:58.111,1476661.889,buy,0.0785,0.07952788,668.71952,0.5,8518.72,55.17,2
BTC-17JAN20-8250-C,56905810,Call,8250,1579248000.0,2020-01-17,08:00:00.000,859,1578980996.752,2020-01-14,05:49:56.752,267003.248,buy,0.0415,0.04039655,353.398645,0.4,8515.63,60.35,2
BTC-17JAN20-8250-C,56905811,Call,8250,1579248000.0,2020-01-17,08:00:00.000,860,1578980996.752,2020-01-14,05:49:56.752,267003.248,buy,0.0415,0.04039655,353.398645,0.4,8515.63,60.35,3
BTC-24JAN20-8250-P,56905812,Put,8250,1579852800.0,2020-01-24,08:00:00.000,126,1578980997.426,2020-01-14,05:49:57.426,871802.574,sell,0.021,0.02093057,178.82991,2.1,8515.71,54.46,3
BTC-17JAN20-8500-C,56905821,Call,8500,1579248000.0,2020-01-17,08:00:00.000,530,1578981011.703,2020-01-14,05:50:11.703,266988.297,buy,0.0225,0.02126049,191.603475,0.5,8515.71,57.48,0
BTC-17JAN20-8500-C,56905822,Call,8500,1579248000.0,2020-01-17,08:00:00.000,531,1578981011.706,2020-01-14,05:50:11.706,266988.294,sell,0.0225,0.02126049,191.603475,1.1,8515.71,57.48,1
BTC-17JAN20-8750-P,56905865,Put,8750,1579248000.0,2020-01-17,08:00:00.000,16,1578981043.477,2020-01-14,05:50:43.477,266956.523,sell,0.0365,0.03711686,310.834,0.1,8516.0,55.36,1
BTC-17JAN20-8500-P,56905980,Put,8500,1579248000.0,2020-01-17,08:00:00.000,85,1578981126.511,2020-01-14,05:52:06.511,266873.489,sell,0.0185,0.01873781,157.47348,0.1,8512.08,53.64,1
BTC-31JAN20-9000-P,56906010,Put,9000,1580457600.0,2020-01-31,08:00:00.000,40,1578981133.101,2020-01-14,05:52:13.101,1476466.899,buy,0.079,0.08013137,672.43852,1.0,8511.88,55.02,0
BTC-31JAN20-8500-C,56906046,Call,8500,1580457600.0,2020-01-31,08:00:00.000,775,1578981137.693,2020-01-14,05:52:17.693,1476462.307,sell,0.051,0.05113134,434.0457,1.0,8510.7,55.47,2
BTC-31JAN20-8500-P,56906075,Put,8500,1580457600.0,2020-01-31,08:00:00.000,106,1578981137.905,2020-01-14,05:52:17.905,1476462.095,buy,0.044,0.04466463,374.4708,0.5,8510.7,54.84,2
BTC-24JAN20-8750-P,56906076,Put,8750,1579852800.0,2020-01-24,08:00:00.000,11,1578981138.025,2020-01-14,05:52:18.025,871661.975,buy,0.0495,0.0511185,421.23411,0.5,8509.78,53.04,0
BTC-31JAN20-9000-P,56906091,Put,9000,1580457600.0,2020-01-31,08:00:00.000,41,1578981138.631,2020-01-14,05:52:18.631,1476461.369,buy,0.0795,0.08016483,676.52751,0.5,8509.78,55.51,0
BTC-31JAN20-8000-C,56906107,Call,8000,1580457600.0,2020-01-31,08:00:00.000,764,1578981140.907,2020-01-14,05:52:20.907,1476459.093,sell,0.086,0.08630915,731.70692,1.0,8508.22,55.96,2
BTC-17JAN20-7250-C,56906108,Call,7250,1579248000.0,2020-01-17,08:00:00.000,89,1578981140.908,2020-01-14,05:52:20.908,266859.092,sell,0.15,0.14972899,1276.233,0.1,8508.22,97.33,2
BTC-17JAN20-8500-P,56906134,Put,8500,1579248000.0,2020-01-17,08:00:00.000,86,1578981150.609,2020-01-14,05:52:30.609,266849.391,sell,0.0185,0.01902052,157.39467,0.1,8507.82,52.92,1
BTC-17JAN20-8750-P,56906187,Put,8750,1579248000.0,2020-01-17,08:00:00.000,17,1578981169.14,2020-01-14,05:52:49.140,266830.86,sell,0.037,0.03777853,314.80636,0.1,8508.28,54.9,0
BTC-17JAN20-8500-P,56906224,Put,8500,1579248000.0,2020-01-17,08:00:00.000,87,1578981185.778,2020-01-14,05:53:05.778,266814.222,sell,0.0185,0.01906476,157.36137,0.1,8506.02,52.67,1
BTC-17JAN20-8500-P,56906310,Put,8500,1579248000.0,2020-01-17,08:00:00.000,88,1578981210.931,2020-01-14,05:53:30.931,266789.069,sell,0.0185,0.01926399,157.31475,0.1,8503.5,52.26,1
BTC-17JAN20-8500-P,56906311,Put,8500,1579248000.0,2020-01-17,08:00:00.000,89,1578981210.931,2020-01-14,05:53:30.931,266789.069,sell,0.0185,0.01926399,157.31475,0.4,8503.5,52.26,1
BTC-24JAN20-8500-P,56906368,Put,8500,1579852800.0,2020-01-24,08:00:00.000,33,1578981214.17,2020-01-14,05:53:34.170,871585.83,buy,0.033,0.0341269,280.57161,0.5,8502.17,52.36,0
BTC-31JAN20-6500-C,56906369,Call,6500,1580457600.0,2020-01-31,08:00:00.000,62,1578981214.36,2020-01-14,05:53:34.360,1476385.64,sell,0.242,0.24155349,2057.52514,0.1,8502.17,74.29,0
BTC-24JAN20-10000-C,56906372,Call,10000,1579852800.0,2020-01-24,08:00:00.000,25,1578981219.214,2020-01-14,05:53:39.214,871580.786,sell,0.004,0.0042662,34.00664,13.8,8501.66,66.48,1
BTC-31JAN20-8500-P,56906373,Put,8500,1580457600.0,2020-01-31,08:00:00.000,107,1578981220.861,2020-01-14,05:53:40.861,1476379.139,buy,0.0445,0.04521751,378.26958,0.5,8500.44,54.73,0
BTC-17JAN20-8750-P,56906400,Put,8750,1579248000.0,2020-01-17,08:00:00.000,18,1578981222.949,2020-01-14,05:53:42.949,266777.051,buy,0.0375,0.03855246,318.724125,0.5,8499.31,54.01,0
BTC-17JAN20-8500-P,56906434,Put,8500,1579248000.0,2020-01-17,08:00:00.000,90,1578981232.209,2020-01-14,05:53:52.209,266767.791,buy,0.019,0.01964608,161.443,1.0,8497.0,52.57,0
BTC-24JAN20-8750-P,56906447,Put,8750,1579852800.0,2020-01-24,08:00:00.000,12,1578981233.726,2020-01-14,05:53:53.726,871566.274,buy,0.0505,0.05221059,429.052545,0.5,8496.09,52.9,0
BTC-17JAN20-9500-C,56906733,Call,9500,1579248000.0,2020-01-17,08:00:00.000,119,1578981283.492,2020-01-14,05:54:43.492,266716.508,sell,0.002,0.00180947,17.00278,1.0,8501.39,77.63,0
BTC-17JAN20-9500-C,56906739,Call,9500,1579248000.0,2020-01-17,08:00:00.000,120,1578981285.517,2020-01-14,05:54:45.517,266714.483,sell,0.002,0.00181451,17.00352,1.0,8501.76,77.59,1
BTC-24JAN20-8500-P,56906896,Put,8500,1579852800.0,2020-01-24,08:00:00.000,34,1578981330.031,2020-01-14,05:55:30.031,871469.969,buy,0.0335,0.034477,284.600255,0.5,8495.53,52.47,0
BTC-24JAN20-8500-P,56906897,Put,8500,1579852800.0,2020-01-24,08:00:00.000,35,1578981330.031,2020-01-14,05:55:30.031,871469.969,buy,0.0335,0.034477,284.600255,1.0,8495.53,52.47,1
BTC-31JAN20-7500-C,56906900,Call,7500,1580457600.0,2020-01-31,08:00:00.000,780,1578981330.095,2020-01-14,05:55:30.095,1476269.905,sell,0.1315,0.13167735,1117.162195,0.1,8495.53,59.31,2
BTC-17JAN20-8250-C,56906901,Call,8250,1579248000.0,2020-01-17,08:00:00.000,861,1578981330.096,2020-01-14,05:55:30.096,266669.904,sell,0.039,0.03875484,331.32567,0.1,8495.53,57.51,2
BTC-17JAN20-8250-C,56906902,Call,8250,1579248000.0,2020-01-17,08:00:00.000,862,1578981330.096,2020-01-14,05:55:30.096,266669.904,sell,0.039,0.03875484,331.32567,0.1,8495.53,57.51,3
BTC-24JAN20-7750-P,56906921,Put,7750,1579852800.0,2020-01-24,08:00:00.000,72,1578981340.431,2020-01-14,05:55:40.431,871459.569,buy,0.0075,0.00776151,63.6831,0.6,8491.08,56.8,1
BTC-17JAN20-9000-C,56906928,Call,9000,1579248000.0,2020-01-17,08:00:00.000,284,1578981345.11,2020-01-14,05:55:45.110,266654.89,buy,0.005,0.00491675,42.4552,10.0,8491.04,62.7,2
BTC-24JAN20-8500-P,56906929,Put,8500,1579852800.0,2020-01-24,08:00:00.000,36,1578981348.103,2020-01-14,05:55:48.103,871451.897,buy,0.034,0.03478079,288.68992,1.0,8490.88,52.8,0
BTC-24JAN20-8500-P,56906930,Put,8500,1579852800.0,2020-01-24,08:00:00.000,37,1578981348.103,2020-01-14,05:55:48.103,871451.897,buy,0.034,0.03478079,288.68992,1.0,8490.88,52.8,1
BTC-24JAN20-7750-P,56906932,Put,7750,1579852800.0,2020-01-24,08:00:00.000,73,1578981348.887,2020-01-14,05:55:48.887,871451.113,buy,0.0075,0.0077914,63.6816,0.1,8490.88,56.77,1
BTC-31JAN20-8500-P,56906937,Put,8500,1580457600.0,2020-01-31,08:00:00.000,108,1578981360.187,2020-01-14,05:56:00.187,1476239.813,buy,0.045,0.04587023,382.00455,0.5,8488.99,54.5,0
BTC-31JAN20-8500-P,56906959,Put,8500,1580457600.0,2020-01-31,08:00:00.000,109,1578981375.697,2020-01-14,05:56:15.697,1476224.303,buy,0.0455,0.04584629,386.209005,0.1,8488.11,55.11,0
BTC-24JAN20-7750-C,56906997,Call,7750,1579852800.0,2020-01-24,08:00:00.000,12,1578981384.042,2020-01-14,05:56:24.042,871415.958,sell,0.099,0.09749994,840.15459,0.1,8486.41,61.29,0
BTC-26JUN20-32000-C,56907050,Call,32000,1593158400.0,2020-06-26,08:00:00.000,136,1578981391.074,2020-01-14,05:56:31.074,14177008.926,sell,0.012,0.01213819,101.82828,0.9,8485.69,98.85,2
BTC-26JUN20-32000-C,56907075,Call,32000,1593158400.0,2020-06-26,08:00:00.000,137,1578981397.412,2020-01-14,05:56:37.412,14177002.588,sell,0.012,0.01213425,101.82156,0.1,8485.13,98.85,3
BTC-17JAN20-8500-P,56907664,Put,8500,1579248000.0,2020-01-17,08:00:00.000,91,1578981492.135,2020-01-14,05:58:12.135,266507.865,buy,0.021,0.0212849,177.85761,1.0,8469.41,53.68,0
BTC-17JAN20-9500-C,56907810,Call,9500,1579248000.0,2020-01-17,08:00:00.000,121,1578981496.694,2020-01-14,05:58:16.694,266503.306,sell,0.002,0.00164261,16.932,3.9,8466.0,79.78,1
BTC-17JAN20-8250-C,56907811,Call,8250,1579248000.0,2020-01-17,08:00:00.000,863,1578981496.698,2020-01-14,05:58:16.698,266503.302,sell,0.037,0.03656379,313.242,0.1,8466.0,58.25,2
BTC-24JAN20-8250-P,56907957,Put,8250,1579852800.0,2020-01-24,08:00:00.000,127,1578981515.546,2020-01-14,05:58:35.546,871284.454,sell,0.024,0.02309849,203.20152,0.5,8466.73,55.86,0
BTC-24JAN20-8250-C,56907958,Call,8250,1579852800.0,2020-01-24,08:00:00.000,52,1578981516.282,2020-01-14,05:58:36.282,871283.718,sell,0.051,0.05161673,431.80782,2.5,8466.82,53.34,2
BTC-31JAN20-9500-C,56908039,Call,9500,1580457600.0,2020-01-31,08:00:00.000,308,1578981527.763,2020-01-14,05:58:47.763,1476072.237,sell,0.0155,0.01498524,131.32623,1.0,8472.66,60.32,0
BTC-24JAN20-9000-C,56908042,Call,9000,1579852800.0,2020-01-24,08:00:00.000,79,1578981529.106,2020-01-14,05:58:49.106,871270.894,sell,0.0165,0.01648422,139.80912,5.0,8473.28,57.33,2
BTC-17JAN20-8000-P,56908144,Put,8000,1579248000.0,2020-01-17,08:00:00.000,509,1578981581.777,2020-01-14,05:59:41.777,266418.223,buy,0.0045,0.00460803,38.164545,4.9,8481.01,63.18,0
BTC-31JAN20-8500-P,56908154,Put,8500,1580457600.0,2020-01-31,08:00:00.000,110,1578981608.008,2020-01-14,06:00:08.008,1475991.992,buy,0.046,0.04646152,390.08138,4.0,8480.03,55.09,0
BTC-24JAN20-8500-C,56908202,Call,8500,1579852800.0,2020-01-24,08:00:00.000,80,1578981642.311,2020-01-14,06:00:42.311,871157.689,buy,0.037,0.03642476,313.84917,2.0,8482.41,55.06,2
BTC-17JAN20-8750-C,56908211,Call,8750,1579248000.0,2020-01-17,08:00:00.000,260,1578981651.071,2020-01-14,06:00:51.071,266348.929,buy,0.01,0.00952563,84.8441,0.1,8484.41,58.87,3
BTC-24JAN20-8500-P,56908630,Put,8500,1579852800.0,2020-01-24,08:00:00.000,38,1578981838.157,2020-01-14,06:03:58.157,870961.843,buy,0.036,0.03594101,305.03124,0.4,8473.09,54.3,0
BTC-24JAN20-8500-P,56908631,Put,8500,1579852800.0,2020-01-24,08:00:00.000,39,1578981838.157,2020-01-14,06:03:58.157,870961.843,buy,0.036,0.03594101,305.03124,0.3,8473.09,54.3,1
BTC-24JAN20-8500-P,56908632,Put,8500,1579852800.0,2020-01-24,08:00:00.000,40,1578981838.157,2020-01-14,06:03:58.157,870961.843,buy,0.036,0.03594101,305.03124,0.3,8473.09,54.3,1
BTC-17JAN20-9000-C,56908935,Call,9000,1579248000.0,2020-01-17,08:00:00.000,285,1578982148.654,2020-01-14,06:09:08.654,265851.346,buy,0.0055,0.00484515,46.640165,0.5,8480.03,65.81,0
BTC-17JAN20-9000-C,56908936,Call,9000,1579248000.0,2020-01-17,08:00:00.000,286,1578982148.654,2020-01-14,06:09:08.654,265851.346,buy,0.0055,0.00484515,46.640165,0.5,8480.03,65.81,1
BTC-17JAN20-9000-C,56908937,Call,9000,1579248000.0,2020-01-17,08:00:00.000,287,1578982165.499,2020-01-14,06:09:25.499,265834.501,buy,0.0055,0.00486992,46.64913,1.0,8481.66,65.72,1
BTC-17JAN20-8500-P,56908938,Put,8500,1579248000.0,2020-01-17,08:00:00.000,92,1578982174.501,2020-01-14,06:09:34.501,265825.499,buy,0.022,0.02090089,186.5875,0.1,8481.25,58.32,0
BTC-17JAN20-7000-P,56908999,Put,7000,1579248000.0,2020-01-17,08:00:00.000,301,1578982288.419,2020-01-14,06:11:28.419,265711.581,sell,0.0005,0.00074913,4.242345,0.3,8484.69,99.16,3
BTC-17JAN20-8750-C,56909019,Call,8750,1579248000.0,2020-01-17,08:00:00.000,261,1578982294.56,2020-01-14,06:11:34.560,265705.44,buy,0.01,0.00961674,84.8506,1.0,8485.06,58.87,3
BTC-17JAN20-8750-C,56909099,Call,8750,1579248000.0,2020-01-17,08:00:00.000,262,1578982347.344,2020-01-14,06:12:27.344,265652.656,buy,0.011,0.00982215,93.3944,0.1,8490.4,61.38,0
BTC-31JAN20-12000-C,56909115,Call,12000,1580457600.0,2020-01-31,08:00:00.000,209,1578982354.377,2020-01-14,06:12:34.377,1475245.623,sell,0.0015,0.00198685,12.73554,0.1,8490.36,77.16,2
BTC-31JAN20-12000-C,56909116,Call,12000,1580457600.0,2020-01-31,08:00:00.000,210,1578982354.377,2020-01-14,06:12:34.377,1475245.623,sell,0.0015,0.00198685,12.73554,14.9,8490.36,77.16,3
BTC-17JAN20-8500-C,56909160,Call,8500,1579248000.0,2020-01-17,08:00:00.000,532,1578982373.25,2020-01-14,06:12:53.250,265626.75,sell,0.0215,0.02037725,182.588105,1.0,8492.47,58.67,2
BTC-24JAN20-7000-P,56909161,Put,7000,1579852800.0,2020-01-24,08:00:00.000,102,1578982378.112,2020-01-14,06:12:58.112,870421.888,sell,0.0015,0.00178893,12.73893,20.0,8492.62,66.42,3
BTC-31JAN20-9000-P,56909165,Put,9000,1580457600.0,2020-01-31,08:00:00.000,42,1578982392.657,2020-01-14,06:13:12.657,1475207.343,buy,0.0805,0.08184194,683.67523,0.5,8492.86,55.09,0
BTC-31JAN20-7000-P,56909166,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1019,1578982396.551,2020-01-14,06:13:16.551,1475203.449,sell,0.004,0.00450581,33.9696,10.0,8492.4,63.09,2
BTC-17JAN20-7750-C,56909213,Call,7750,1579248000.0,2020-01-17,08:00:00.000,354,1578982403.44,2020-01-14,06:13:23.440,265596.56,sell,0.091,0.09051288,772.64096,0.1,8490.56,75.31,2
BTC-17JAN20-7500-C,56909308,Call,7500,1579248000.0,2020-01-17,08:00:00.000,239,1578982597.387,2020-01-14,06:16:37.387,265402.613,sell,0.119,0.11827093,1009.72571,0.1,8485.09,87.99,2
BTC-24JAN20-9250-C,56909346,Call,9250,1579852800.0,2020-01-24,08:00:00.000,41,1578982612.759,2020-01-14,06:16:52.759,870187.241,buy,0.012,0.01152633,101.78952,0.1,8482.46,60.65,0
BTC-24JAN20-9250-C,56909347,Call,9250,1579852800.0,2020-01-24,08:00:00.000,42,1578982612.759,2020-01-14,06:16:52.759,870187.241,buy,0.012,0.01152633,101.78952,0.9,8482.46,60.65,1
BTC-24JAN20-9250-C,56909349,Call,9250,1579852800.0,2020-01-24,08:00:00.000,43,1578982616.479,2020-01-14,06:16:56.479,870183.521,buy,0.012,0.01152865,101.79144,1.0,8482.62,60.64,1
BTC-17JAN20-7500-P,56909366,Put,7500,1579248000.0,2020-01-17,08:00:00.000,523,1578982704.383,2020-01-14,06:18:24.383,265295.617,sell,0.001,0.0013004,8.48284,0.3,8482.84,76.25,3
BTC-31JAN20-9500-C,56909379,Call,9500,1580457600.0,2020-01-31,08:00:00.000,309,1578982719.517,2020-01-14,06:18:39.517,1474880.483,sell,0.016,0.01560319,135.7392,1.0,8483.7,60.68,0
BTC-31JAN20-9500-C,56909448,Call,9500,1580457600.0,2020-01-31,08:00:00.000,310,1578982754.74,2020-01-14,06:19:14.740,1474845.26,sell,0.016,0.01553069,135.67536,0.5,8479.71,60.81,1
BTC-24JAN20-7750-P,56909466,Put,7750,1579852800.0,2020-01-24,08:00:00.000,74,1578982784.138,2020-01-14,06:19:44.138,870015.862,sell,0.0075,0.00789986,63.613275,2.0,8481.77,56.44,1
BTC-31JAN20-9500-C,56909477,Call,9500,1580457600.0,2020-01-31,08:00:00.000,311,1578982797.674,2020-01-14,06:19:57.674,1474802.326,sell,0.016,0.01558998,135.71248,1.0,8482.03,60.73,1
BTC-17JAN20-9250-C,56909486,Call,9250,1579248000.0,2020-01-17,08:00:00.000,128,1578982864.187,2020-01-14,06:21:04.187,265135.813,sell,0.003,0.0028513,25.43622,0.1,8478.74,71.31,2
BTC-24JAN20-8250-C,56909604,Call,8250,1579852800.0,2020-01-24,08:00:00.000,53,1578982987.855,2020-01-14,06:23:07.855,869812.145,buy,0.053,0.05286051,449.60748,0.1,8483.16,54.65,0
BTC-31JAN20-9000-C,56909644,Call,9000,1580457600.0,2020-01-31,08:00:00.000,718,1578983012.534,2020-01-14,06:23:32.534,1474587.466,sell,0.027,0.02755869,229.07664,0.1,8484.32,56.16,2
BTC-17JAN20-9000-C,56909645,Call,9000,1579248000.0,2020-01-17,08:00:00.000,288,1578983015.659,2020-01-14,06:23:35.659,264984.341,buy,0.006,0.00508509,50.90376,0.2,8483.96,67.65,0
BTC-17JAN20-8500-P,56909692,Put,8500,1579248000.0,2020-01-17,08:00:00.000,93,1578983083.064,2020-01-14,06:24:43.064,264916.936,buy,0.0215,0.02096041,182.44642,0.1,8485.88,57.81,2
BTC-17JAN20-8500-P,56909693,Put,8500,1579248000.0,2020-01-17,08:00:00.000,94,1578983083.067,2020-01-14,06:24:43.067,264916.933,sell,0.0215,0.02096041,182.44642,0.1,8485.88,57.81,3
BTC-17JAN20-8750-C,56909700,Call,8750,1579248000.0,2020-01-17,08:00:00.000,263,1578983090.545,2020-01-14,06:24:50.545,264909.455,sell,0.01,0.00991142,84.8648,4.0,8486.48,58.79,2
BTC-28FEB20-10500-C,56909709,Call,10500,1582876800.0,2020-02-28,08:00:00.000,2,1578983142.281,2020-01-14,06:25:42.281,3893657.719,sell,0.027,0.02741531,229.08582,0.1,8484.66,65.38,2
BTC-26JUN20-16000-C,56909713,Call,16000,1593158400.0,2020-06-26,08:00:00.000,216,1578983189.102,2020-01-14,06:26:29.102,14175210.898,buy,0.049,0.04690836,415.74148,3.0,8484.52,80.57,0
BTC-27MAR20-12000-C,56909717,Call,12000,1585296000.0,2020-03-27,08:00:00.000,959,1578983233.353,2020-01-14,06:27:13.353,6312766.647,buy,0.032,0.0310641,271.53408,1.0,8485.44,72.79,0
BTC-24JAN20-8000-C,56909850,Call,8000,1579852800.0,2020-01-24,08:00:00.000,45,1578983404.704,2020-01-14,06:30:04.704,869395.296,buy,0.0735,0.07342902,623.646765,0.1,8484.99,55.45,0
BTC-24JAN20-8000-P,56909858,Put,8000,1579852800.0,2020-01-24,08:00:00.000,73,1578983434.072,2020-01-14,06:30:34.072,869365.928,sell,0.0125,0.01317558,106.088125,0.1,8487.05,53.97,0
BTC-28FEB20-8500-C,56909921,Call,8500,1582876800.0,2020-02-28,08:00:00.000,167,1578983517.148,2020-01-14,06:31:57.148,3893282.852,buy,0.093,0.09234037,789.40539,0.2,8488.23,62.17,2
BTC-28FEB20-8500-P,56909967,Put,8500,1582876800.0,2020-02-28,08:00:00.000,13,1578983538.105,2020-01-14,06:32:18.105,3893261.895,buy,0.0805,0.07937975,683.469955,0.2,8490.31,62.51,2
BTC-27MAR20-10000-C,56909968,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1351,1578983538.381,2020-01-14,06:32:18.381,6312461.619,buy,0.0675,0.0670498,573.095925,0.3,8490.31,67.67,3
BTC-27MAR20-10000-C,56909969,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1352,1578983538.381,2020-01-14,06:32:18.381,6312461.619,buy,0.0675,0.0670498,573.095925,0.3,8490.31,67.67,3
BTC-28FEB20-8500-P,56910203,Put,8500,1582876800.0,2020-02-28,08:00:00.000,14,1578983612.576,2020-01-14,06:33:32.576,3893187.424,buy,0.08,0.07867835,680.0992,0.8,8501.24,62.66,2
BTC-28FEB20-8500-C,56910208,Call,8500,1582876800.0,2020-02-28,08:00:00.000,168,1578983626.096,2020-01-14,06:33:46.096,3893173.904,buy,0.094,0.09311367,799.16732,0.8,8501.78,62.34,0
BTC-25SEP20-7000-P,56910300,Put,7000,1601020800.0,2020-09-25,08:00:00.000,57,1578983701.109,2020-01-14,06:35:01.109,22037098.891,buy,0.113,0.12007225,961.28874,6.6,8506.98,70.64,2
BTC-27MAR20-8000-P,56910301,Put,8000,1585296000.0,2020-03-27,08:00:00.000,910,1578983707.193,2020-01-14,06:35:07.193,6312292.807,sell,0.076,0.07772064,646.54872,0.5,8507.22,65.6,2
BTC-27MAR20-7000-P,56910407,Put,7000,1585296000.0,2020-03-27,08:00:00.000,567,1578983728.134,2020-01-14,06:35:28.134,6312271.866,sell,0.0365,0.03633811,310.67559,0.3,8511.66,67.14,3
BTC-27MAR20-7000-P,56910408,Put,7000,1585296000.0,2020-03-27,08:00:00.000,568,1578983728.138,2020-01-14,06:35:28.138,6312271.862,sell,0.0365,0.03633811,310.67559,0.1,8511.66,67.14,3
BTC-27MAR20-7000-P,56910409,Put,7000,1585296000.0,2020-03-27,08:00:00.000,569,1578983728.149,2020-01-14,06:35:28.149,6312271.851,sell,0.0365,0.03633811,310.67559,0.3,8511.66,67.14,3
BTC-17JAN20-7000-P,56910481,Put,7000,1579248000.0,2020-01-17,08:00:00.000,302,1578983739.026,2020-01-14,06:35:39.026,264260.974,sell,0.0005,0.00068101,4.256005,2.2,8512.01,100.86,3
BTC-26JUN20-6000-P,56910484,Put,6000,1593158400.0,2020-06-26,08:00:00.000,427,1578983742.22,2020-01-14,06:35:42.220,14174657.78,sell,0.0475,0.04589115,404.351825,1.0,8512.67,73.0,0
BTC-24JAN20-7750-P,56910485,Put,7750,1579852800.0,2020-01-24,08:00:00.000,75,1578983744.269,2020-01-14,06:35:44.269,869055.731,buy,0.008,0.00736267,68.10208,0.1,8512.76,59.26,0
BTC-24JAN20-9250-C,56910534,Call,9250,1579852800.0,2020-01-24,08:00:00.000,44,1578983779.366,2020-01-14,06:36:19.366,869020.634,buy,0.0125,0.01219509,106.3685,0.1,8509.48,60.34,0
BTC-25SEP20-7000-P,56910567,Put,7000,1601020800.0,2020-09-25,08:00:00.000,58,1578983789.131,2020-01-14,06:36:29.131,22037010.869,sell,0.1105,0.11996934,939.78703,0.5,8504.86,69.67,2
BTC-24JAN20-8750-P,56910622,Put,8750,1579852800.0,2020-01-24,08:00:00.000,13,1578983907.298,2020-01-14,06:38:27.298,868892.702,buy,0.05,0.05173608,425.1645,0.5,8503.29,53.23,2
BTC-17JAN20-8500-C,56910647,Call,8500,1579248000.0,2020-01-17,08:00:00.000,533,1578983950.492,2020-01-14,06:39:10.492,264049.508,buy,0.0225,0.02110254,191.21715,0.1,8498.54,60.52,0
BTC-26JUN20-5000-P,56910733,Put,5000,1593158400.0,2020-06-26,08:00:00.000,148,1578983980.006,2020-01-14,06:39:40.006,14174419.994,buy,0.023,0.02218997,195.42939,5.4,8496.93,74.47,0
BTC-25SEP20-7000-P,56910736,Put,7000,1601020800.0,2020-09-25,08:00:00.000,59,1578983986.626,2020-01-14,06:39:46.626,22036813.374,buy,0.113,0.12022619,960.18247,16.6,8497.19,70.51,0
BTC-27MAR20-10000-C,56910759,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1353,1578984029.141,2020-01-14,06:40:29.141,6311970.859,buy,0.068,0.06750696,577.762,0.3,8496.5,67.77,0
BTC-27MAR20-10000-C,56910760,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1354,1578984029.141,2020-01-14,06:40:29.141,6311970.859,buy,0.068,0.06750696,577.762,0.3,8496.5,67.77,1
BTC-17JAN20-8500-C,56910767,Call,8500,1579248000.0,2020-01-17,08:00:00.000,534,1578984101.739,2020-01-14,06:41:41.739,263898.261,sell,0.0215,0.0209994,182.67819,0.4,8496.66,58.11,2
BTC-17JAN20-9000-C,56910772,Call,9000,1579248000.0,2020-01-17,08:00:00.000,289,1578984153.712,2020-01-14,06:42:33.712,263846.288,buy,0.006,0.00547792,50.98308,0.5,8497.18,66.68,1
BTC-27MAR20-9000-C,56910774,Call,9000,1585296000.0,2020-03-27,08:00:00.000,739,1578984179.217,2020-01-14,06:42:59.217,6311820.783,buy,0.104,0.10384898,883.66408,0.3,8496.77,66.73,2
BTC-27MAR20-9000-C,56910775,Call,9000,1585296000.0,2020-03-27,08:00:00.000,740,1578984179.217,2020-01-14,06:42:59.217,6311820.783,buy,0.104,0.10384898,883.66408,0.3,8496.77,66.73,3
BTC-17JAN20-7750-C,56910831,Call,7750,1579248000.0,2020-01-17,08:00:00.000,355,1578984268.416,2020-01-14,06:44:28.416,263731.584,buy,0.09,0.09122315,764.91,0.1,8499.0,60.03,2
BTC-17JAN20-7750-P,56910838,Put,7750,1579248000.0,2020-01-17,08:00:00.000,484,1578984291.603,2020-01-14,06:44:51.603,263708.397,sell,0.002,0.00218673,16.998,0.1,8499.0,70.2,3
BTC-26JUN20-4000-P,56910850,Put,4000,1593158400.0,2020-06-26,08:00:00.000,122,1578984348.97,2020-01-14,06:45:48.970,14174051.03,buy,0.0105,0.01024085,89.233095,10.4,8498.39,79.67,0
BTC-26JUN20-6000-P,56910851,Put,6000,1593158400.0,2020-06-26,08:00:00.000,428,1578984358.655,2020-01-14,06:45:58.655,14174041.345,sell,0.048,0.04677913,407.91984,53.5,8498.33,73.11,0
BTC-28FEB20-10000-C,56910852,Call,10000,1582876800.0,2020-02-28,08:00:00.000,134,1578984369.94,2020-01-14,06:46:09.940,3892430.06,sell,0.0375,0.03721169,318.688125,1.0,8498.35,64.54,2
BTC-31JAN20-10500-C,56910853,Call,10500,1580457600.0,2020-01-31,08:00:00.000,146,1578984397.018,2020-01-14,06:46:37.018,1473202.982,sell,0.005,0.0056456,42.4914,8.0,8498.28,65.28,2
BTC-28FEB20-10000-C,56910854,Call,10000,1582876800.0,2020-02-28,08:00:00.000,135,1578984399.799,2020-01-14,06:46:39.799,3892400.201,sell,0.0375,0.03721105,318.6855,1.0,8498.28,64.54,3
BTC-31JAN20-9000-C,56910855,Call,9000,1580457600.0,2020-01-31,08:00:00.000,719,1578984409.001,2020-01-14,06:46:49.001,1473190.999,buy,0.029,0.02821492,246.44983,10.9,8498.27,58.02,0
BTC-31JAN20-9000-C,56910856,Call,9000,1580457600.0,2020-01-31,08:00:00.000,720,1578984409.001,2020-01-14,06:46:49.001,1473190.999,buy,0.029,0.02821492,246.44983,5.1,8498.27,58.02,1
BTC-31JAN20-7500-C,56910857,Call,7500,1580457600.0,2020-01-31,08:00:00.000,781,1578984426.25,2020-01-14,06:47:06.250,1473173.75,sell,0.129,0.13204839,1096.27296,8.0,8498.24,52.9,2
BTC-28FEB20-10500-C,56911066,Call,10500,1582876800.0,2020-02-28,08:00:00.000,3,1578984444.301,2020-01-14,06:47:24.301,3892355.699,buy,0.028,0.02767895,237.76172,0.1,8491.49,66.12,0
BTC-27MAR20-8000-P,56911193,Put,8000,1585296000.0,2020-03-27,08:00:00.000,911,1578984524.408,2020-01-14,06:48:44.408,6311475.592,buy,0.078,0.07838596,662.72544,1.0,8496.48,66.48,0
BTC-17JAN20-7500-P,56911214,Put,7500,1579248000.0,2020-01-17,08:00:00.000,524,1578984559.869,2020-01-14,06:49:19.869,263440.131,sell,0.001,0.00124059,8.4925,0.4,8492.5,77.12,3
BTC-27MAR20-9000-P,56911236,Put,9000,1585296000.0,2020-03-27,08:00:00.000,186,1578984632.442,2020-01-14,06:50:32.442,6311367.558,buy,0.139,0.1393726,1180.43248,2.0,8492.32,66.47,3
BTC-17JAN20-8250-C,56911249,Call,8250,1579248000.0,2020-01-17,08:00:00.000,864,1578984710.468,2020-01-14,06:51:50.468,263289.532,sell,0.0385,0.03831834,326.853835,0.1,8489.71,57.73,0
BTC-27MAR20-10000-C,56911279,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1355,1578984795.67,2020-01-14,06:53:15.670,6311204.33,buy,0.0675,0.06735268,573.12495,0.3,8490.74,67.69,2
BTC-17JAN20-7750-P,56911280,Put,7750,1579248000.0,2020-01-17,08:00:00.000,485,1578984903.105,2020-01-14,06:55:03.105,263096.895,buy,0.0025,0.00225748,21.225975,2.3,8490.39,73.57,0
BTC-17JAN20-8250-C,56911282,Call,8250,1579248000.0,2020-01-17,08:00:00.000,865,1578984985.266,2020-01-14,06:56:25.266,263014.734,sell,0.038,0.03830814,322.61316,0.2,8489.82,56.07,2
BTC-17JAN20-8500-C,56911284,Call,8500,1579248000.0,2020-01-17,08:00:00.000,535,1578985000.662,2020-01-14,06:56:40.662,262999.338,sell,0.021,0.02037,178.29147,0.2,8490.07,57.92,2
BTC-31JAN20-7500-C,56911285,Call,7500,1580457600.0,2020-01-31,08:00:00.000,782,1578985009.112,2020-01-14,06:56:49.112,1472590.888,sell,0.129,0.1314504,1095.26676,0.2,8490.44,54.52,3
BTC-31JAN20-7000-P,56911287,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1020,1578985032.494,2020-01-14,06:57:12.494,1472567.506,sell,0.004,0.00457275,33.96628,0.2,8491.57,63.14,3
BTC-31JAN20-8500-C,56911296,Call,8500,1580457600.0,2020-01-31,08:00:00.000,776,1578985043.696,2020-01-14,06:57:23.696,1472556.304,sell,0.0495,0.05025975,420.42528,0.1,8493.44,54.84,2
BTC-17JAN20-8500-C,56911368,Call,8500,1579248000.0,2020-01-17,08:00:00.000,536,1578985066.376,2020-01-14,06:57:46.376,262933.624,sell,0.021,0.02077033,178.43994,0.5,8497.14,56.8,3
BTC-31JAN20-8500-C,56911466,Call,8500,1580457600.0,2020-01-31,08:00:00.000,777,1578985131.048,2020-01-14,06:58:51.048,1472468.952,buy,0.0505,0.05072367,429.31969,0.1,8501.38,55.47,0
BTC-27MAR20-7000-P,56911500,Put,7000,1585296000.0,2020-03-27,08:00:00.000,570,1578985187.334,2020-01-14,06:59:47.334,6310812.666,sell,0.0365,0.03648329,310.5566,0.3,8508.4,67.12,3
BTC-27MAR20-7000-P,56911501,Put,7000,1585296000.0,2020-03-27,08:00:00.000,571,1578985187.337,2020-01-14,06:59:47.337,6310812.663,sell,0.0365,0.03648329,310.5566,0.3,8508.4,67.12,3
BTC-17JAN20-9000-C,56911526,Call,9000,1579248000.0,2020-01-17,08:00:00.000,290,1578985194.628,2020-01-14,06:59:54.628,262805.372,sell,0.0055,0.00571766,46.79257,0.5,8507.74,63.9,2
BTC-24JAN20-8750-C,56911539,Call,8750,1579852800.0,2020-01-24,08:00:00.000,44,1578985208.491,2020-01-14,07:00:08.491,867591.509,buy,0.027,0.02621264,229.68009,0.1,8506.67,57.21,2
BTC-24JAN20-8750-C,56911540,Call,8750,1579852800.0,2020-01-24,08:00:00.000,45,1578985208.494,2020-01-14,07:00:08.494,867591.506,sell,0.027,0.02621264,229.68009,0.1,8506.67,57.21,3
BTC-17JAN20-8250-C,56911575,Call,8250,1579248000.0,2020-01-17,08:00:00.000,866,1578985229.917,2020-01-14,07:00:29.917,262770.083,sell,0.039,0.03952281,331.6638,0.2,8504.2,55.44,0
BTC-17JAN20-9000-C,56911611,Call,9000,1579248000.0,2020-01-17,08:00:00.000,291,1578985251.355,2020-01-14,07:00:51.355,262748.645,sell,0.0055,0.00559875,46.75913,1.0,8501.66,64.36,3
BTC-24JAN20-8500-C,56911639,Call,8500,1579852800.0,2020-01-24,08:00:00.000,81,1578985315.943,2020-01-14,07:01:55.943,867484.057,buy,0.038,0.03816211,323.37544,0.2,8509.88,54.25,0
BTC-17JAN20-8250-C,56911640,Call,8250,1579248000.0,2020-01-17,08:00:00.000,867,1578985315.946,2020-01-14,07:01:55.946,262684.054,buy,0.04,0.03993714,340.3952,0.5,8509.88,57.43,0
BTC-17JAN20-8250-P,56911716,Put,8250,1579248000.0,2020-01-17,08:00:00.000,360,1578985351.44,2020-01-14,07:02:31.440,262648.56,sell,0.0085,0.00839253,72.36152,0.1,8513.12,57.6,0
BTC-31JAN20-9000-P,56911784,Put,9000,1580457600.0,2020-01-31,08:00:00.000,43,1578985472.649,2020-01-14,07:04:32.649,1472127.351,buy,0.079,0.08078196,672.13595,1.0,8508.05,54.98,2
BTC-27MAR20-9000-C,56911793,Call,9000,1585296000.0,2020-03-27,08:00:00.000,741,1578985500.809,2020-01-14,07:05:00.809,6310499.191,buy,0.103,0.10444622,876.42906,0.1,8509.02,65.83,2
BTC-27MAR20-10000-C,56911805,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1356,1578985516.074,2020-01-14,07:05:16.074,6310483.926,buy,0.0685,0.06821761,583.050765,0.3,8511.69,67.8,0
BTC-24JAN20-8500-P,56911839,Put,8500,1579852800.0,2020-01-24,08:00:00.000,41,1578985529.995,2020-01-14,07:05:29.995,867270.005,sell,0.032,0.03357475,272.42656,2.0,8513.33,52.05,2
BTC-17JAN20-7750-P,56911844,Put,7750,1579248000.0,2020-01-17,08:00:00.000,486,1578985561.173,2020-01-14,07:06:01.173,262438.827,sell,0.002,0.00207453,17.02898,0.8,8514.49,71.43,2
BTC-24JAN20-8250-P,56911871,Put,8250,1579852800.0,2020-01-24,08:00:00.000,128,1578985579.868,2020-01-14,07:06:19.868,867220.132,sell,0.021,0.02111372,178.82655,0.1,8515.55,54.67,2
BTC-28FEB20-9000-P,56912011,Put,9000,1582876800.0,2020-02-28,08:00:00.000,4,1578985590.552,2020-01-14,07:06:30.552,3891209.448,buy,0.109,0.11062967,928.65929,0.5,8519.81,60.78,2
BTC-27MAR20-7000-P,56912201,Put,7000,1585296000.0,2020-03-27,08:00:00.000,572,1578985702.927,2020-01-14,07:08:22.927,6310297.073,sell,0.0365,0.03633934,310.98657,0.2,8520.18,67.34,3
BTC-17JAN20-8000-P,56912212,Put,8000,1579248000.0,2020-01-17,08:00:00.000,510,1578985724.837,2020-01-14,07:08:44.837,262275.163,sell,0.0035,0.00352846,29.820175,0.1,8520.05,61.82,2
BTC-24JAN20-8250-C,56912254,Call,8250,1579852800.0,2020-01-24,08:00:00.000,54,1578985908.561,2020-01-14,07:11:48.561,866891.439,buy,0.0575,0.05562534,489.881025,0.1,8519.67,57.88,0
BTC-31JAN20-9000-P,56912375,Put,9000,1580457600.0,2020-01-31,08:00:00.000,44,1578986044.24,2020-01-14,07:14:04.240,1471555.76,buy,0.079,0.08032423,672.66762,0.5,8514.78,55.53,3
BTC-17JAN20-8250-C,56912396,Call,8250,1579248000.0,2020-01-17,08:00:00.000,868,1578986144.444,2020-01-14,07:15:44.444,261855.556,buy,0.041,0.03992185,348.88704,0.1,8509.44,60.81,0
BTC-28FEB20-7500-P,56912425,Put,7500,1582876800.0,2020-02-28,08:00:00.000,112,1578986193.346,2020-01-14,07:16:33.346,3890606.654,sell,0.032,0.03234433,272.24608,0.1,8507.69,62.24,0
BTC-24JAN20-8500-P,56912536,Put,8500,1579852800.0,2020-01-24,08:00:00.000,42,1578986268.458,2020-01-14,07:17:48.458,866531.542,buy,0.033,0.03395537,280.67292,0.4,8505.24,52.82,0
BTC-24JAN20-8500-P,56912537,Put,8500,1579852800.0,2020-01-24,08:00:00.000,43,1578986268.458,2020-01-14,07:17:48.458,866531.542,buy,0.033,0.03395537,280.67292,0.3,8505.24,52.82,1
BTC-24JAN20-8750-P,56912581,Put,8750,1579852800.0,2020-01-24,08:00:00.000,14,1578986297.279,2020-01-14,07:18:17.279,866502.721,buy,0.05,0.05194474,425.0915,0.5,8501.83,53.06,3
BTC-31JAN20-8000-P,56912582,Put,8000,1580457600.0,2020-01-31,08:00:00.000,204,1578986299.351,2020-01-14,07:18:19.351,1471300.649,buy,0.023,0.02179572,195.54209,5.0,8501.83,58.12,0
BTC-27MAR20-5000-P,56912647,Put,5000,1585296000.0,2020-03-27,08:00:00.000,213,1578986383.48,2020-01-14,07:19:43.480,6309616.52,buy,0.007,0.00645934,59.50168,0.6,8500.24,79.88,0
BTC-27MAR20-4000-P,56912707,Put,4000,1585296000.0,2020-03-27,08:00:00.000,460,1578986507.437,2020-01-14,07:21:47.437,6309492.563,buy,0.003,0.00261348,25.49928,0.1,8499.76,91.32,1
BTC-27MAR20-10000-C,56912746,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1357,1578986576.401,2020-01-14,07:22:56.401,6309423.599,buy,0.068,0.06779507,578.19856,0.3,8502.92,67.71,2
BTC-28FEB20-8000-C,56912752,Call,8000,1582876800.0,2020-02-28,08:00:00.000,125,1578986595.595,2020-01-14,07:23:15.595,3890204.405,sell,0.123,0.12442323,1045.60209,10.0,8500.83,60.75,2
BTC-28FEB20-8000-C,56912753,Call,8000,1582876800.0,2020-02-28,08:00:00.000,126,1578986595.602,2020-01-14,07:23:15.602,3890204.398,buy,0.123,0.12442323,1045.60209,10.0,8500.83,60.75,3
BTC-28FEB20-8000-C,56912755,Call,8000,1582876800.0,2020-02-28,08:00:00.000,127,1578986601.491,2020-01-14,07:23:21.491,3890198.509,buy,0.123,0.12439589,1045.66728,5.0,8501.36,60.75,3
BTC-25SEP20-5000-P,56912759,Put,5000,1601020800.0,2020-09-25,08:00:00.000,42,1578986613.433,2020-01-14,07:23:33.433,22034186.567,sell,0.0375,0.04117847,318.814125,1.0,8501.71,71.64,2
BTC-27MAR20-10000-C,56912764,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1358,1578986628.324,2020-01-14,07:23:48.324,6309371.676,sell,0.069,0.06775949,586.68699,19.3,8502.71,68.34,0
BTC-31JAN20-8500-P,56912824,Put,8500,1580457600.0,2020-01-31,08:00:00.000,111,1578986799.229,2020-01-14,07:26:39.229,1470800.771,sell,0.045,0.04483403,382.87305,1.0,8508.29,56.02,2
BTC-31JAN20-7500-P,56912879,Put,7500,1580457600.0,2020-01-31,08:00:00.000,528,1578986917.043,2020-01-14,07:28:37.043,1470682.957,buy,0.0095,0.00945207,80.84006,0.6,8509.48,59.42,1
BTC-26JUN20-10000-C,56912882,Call,10000,1593158400.0,2020-06-26,08:00:00.000,515,1578986944.945,2020-01-14,07:29:04.945,14171455.055,buy,0.1475,0.15333237,1255.1778,1.0,8509.68,72.82,0
BTC-24JAN20-9500-C,56912888,Call,9500,1579852800.0,2020-01-24,08:00:00.000,47,1578986967.484,2020-01-14,07:29:27.484,865832.516,sell,0.0078,0.00843832,66.3897,13.0,8511.5,60.56,2
BTC-24JAN20-10000-C,56912889,Call,10000,1579852800.0,2020-01-24,08:00:00.000,26,1578986967.485,2020-01-14,07:29:27.485,865832.515,buy,0.0043,0.00426932,36.59945,13.0,8511.5,67.45,0
BTC-27MAR20-6000-P,56912903,Put,6000,1585296000.0,2020-03-27,08:00:00.000,995,1578986977.823,2020-01-14,07:29:37.823,6309022.177,sell,0.015,0.01534045,127.6779,0.1,8511.86,70.35,2
BTC-27MAR20-9000-C,56912926,Call,9000,1585296000.0,2020-03-27,08:00:00.000,742,1578987086.054,2020-01-14,07:31:26.054,6308913.946,buy,0.105,0.10461136,893.6361,0.3,8510.82,66.9,0
BTC-27MAR20-9000-C,56912927,Call,9000,1585296000.0,2020-03-27,08:00:00.000,743,1578987086.054,2020-01-14,07:31:26.054,6308913.946,buy,0.105,0.10461136,893.6361,0.3,8510.82,66.9,1
BTC-27MAR20-10000-C,56912932,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1359,1578987154.617,2020-01-14,07:32:34.617,6308845.383,buy,0.07,0.06854634,595.7413,7.6,8510.59,68.68,0
BTC-27MAR20-10000-C,56912933,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1360,1578987154.62,2020-01-14,07:32:34.620,6308845.38,sell,0.07,0.06854634,595.7413,17.8,8510.59,68.68,1
BTC-27MAR20-10000-C,56912934,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1361,1578987157.091,2020-01-14,07:32:37.091,6308842.909,sell,0.07,0.06855217,595.7378,4.4,8510.54,68.68,1
BTC-31JAN20-10000-C,56912946,Call,10000,1580457600.0,2020-01-31,08:00:00.000,378,1578987193.345,2020-01-14,07:33:13.345,1470406.655,buy,0.009,0.00898541,76.60611,10.0,8511.79,62.54,2
BTC-25SEP20-8000-P,56912967,Put,8000,1601020800.0,2020-09-25,08:00:00.000,32,1578987244.719,2020-01-14,07:34:04.719,22033555.281,buy,0.176,0.17800174,1498.39712,0.1,8513.62,73.5,0
BTC-25SEP20-9000-C,56912970,Call,9000,1601020800.0,2020-09-25,08:00:00.000,24,1578987262.257,2020-01-14,07:34:22.257,22033537.743,buy,0.2445,0.24371721,2081.56053,0.1,8513.54,74.43,0
BTC-17JAN20-7500-P,56913007,Put,7500,1579248000.0,2020-01-17,08:00:00.000,525,1578987335.735,2020-01-14,07:35:35.735,260664.265,sell,0.001,0.00118776,8.51349,0.1,8513.49,78.78,3
BTC-31JAN20-9000-P,56913014,Put,9000,1580457600.0,2020-01-31,08:00:00.000,45,1578987363.272,2020-01-14,07:36:03.272,1470236.728,buy,0.0785,0.08028954,668.32388,0.2,8513.68,55.03,2
BTC-27MAR20-7000-P,56913072,Put,7000,1585296000.0,2020-03-27,08:00:00.000,573,1578987406.843,2020-01-14,07:36:46.843,6308593.157,buy,0.0365,0.03618111,310.767205,0.1,8514.17,67.3,3
BTC-27MAR20-7000-P,56913073,Put,7000,1585296000.0,2020-03-27,08:00:00.000,574,1578987406.843,2020-01-14,07:36:46.843,6308593.157,buy,0.0365,0.03618111,310.767205,0.3,8514.17,67.3,3
BTC-31JAN20-8000-C,56913074,Call,8000,1580457600.0,2020-01-31,08:00:00.000,765,1578987412.202,2020-01-14,07:36:52.202,1470187.798,sell,0.0855,0.08697733,727.96752,9.0,8514.24,54.55,2
BTC-31JAN20-8000-C,56913075,Call,8000,1580457600.0,2020-01-31,08:00:00.000,766,1578987412.202,2020-01-14,07:36:52.202,1470187.798,sell,0.0855,0.08697733,727.96752,7.0,8514.24,54.55,3
BTC-31JAN20-8000-C,56913076,Call,8000,1580457600.0,2020-01-31,08:00:00.000,767,1578987412.202,2020-01-14,07:36:52.202,1470187.798,sell,0.0855,0.08697733,727.96752,8.0,8514.24,54.55,3
BTC-31JAN20-8000-C,56913077,Call,8000,1580457600.0,2020-01-31,08:00:00.000,768,1578987412.208,2020-01-14,07:36:52.208,1470187.792,buy,0.0855,0.08697733,727.96752,1.0,8514.24,54.55,3
BTC-27MAR20-22000-C,56913079,Call,22000,1585296000.0,2020-03-27,08:00:00.000,276,1578987415.967,2020-01-14,07:36:55.967,6308584.033,buy,0.0045,0.00405458,38.314215,0.3,8514.27,98.77,0
BTC-17JAN20-8000-C,56913186,Call,8000,1579248000.0,2020-01-17,08:00:00.000,625,1578987472.0,2020-01-14,07:37:52.000,260528.0,buy,0.065,0.06528483,553.6232,0.5,8517.28,61.05,2
BTC-17JAN20-7250-P,56913444,Put,7250,1579248000.0,2020-01-17,08:00:00.000,313,1578987563.921,2020-01-14,07:39:23.921,260436.079,sell,0.0005,0.00071684,4.26246,18.7,8524.92,86.39,2
BTC-26JUN20-7000-P,56913598,Put,7000,1593158400.0,2020-06-26,08:00:00.000,452,1578987601.176,2020-01-14,07:40:01.176,14170798.824,buy,0.082,0.0862331,699.51002,1.5,8530.61,71.03,0
BTC-27MAR20-12000-C,56913736,Call,12000,1585296000.0,2020-03-27,08:00:00.000,960,1578987709.952,2020-01-14,07:41:49.952,6308290.048,buy,0.032,0.03224686,273.10624,8.6,8534.57,72.03,1
BTC-31JAN20-8000-C,56913795,Call,8000,1580457600.0,2020-01-31,08:00:00.000,769,1578987742.289,2020-01-14,07:42:22.289,1469857.711,sell,0.087,0.08862696,742.61721,1.0,8535.83,54.36,0
BTC-31JAN20-9000-C,56913827,Call,9000,1580457600.0,2020-01-31,08:00:00.000,721,1578987756.9,2020-01-14,07:42:36.900,1469843.1,buy,0.0295,0.02985187,251.855955,1.0,8537.49,56.77,0
BTC-17JAN20-9000-C,56913830,Call,9000,1579248000.0,2020-01-17,08:00:00.000,292,1578987763.433,2020-01-14,07:42:43.433,260236.567,buy,0.006,0.00605047,51.225,0.5,8537.5,63.62,0
BTC-24JAN20-8000-P,56913832,Put,8000,1579852800.0,2020-01-24,08:00:00.000,74,1578987768.97,2020-01-14,07:42:48.970,865031.03,sell,0.012,0.01200067,102.45444,2.0,8537.87,55.93,2
BTC-27MAR20-7000-P,56913842,Put,7000,1585296000.0,2020-03-27,08:00:00.000,575,1578987773.262,2020-01-14,07:42:53.262,6308226.738,sell,0.037,0.03582802,315.92376,2.9,8538.48,68.22,0
BTC-17JAN20-7500-P,56913897,Put,7500,1579248000.0,2020-01-17,08:00:00.000,526,1578987919.214,2020-01-14,07:45:19.214,260080.786,sell,0.001,0.00111143,8.53705,0.1,8537.05,80.27,3
BTC-31JAN20-8500-P,56913903,Put,8500,1580457600.0,2020-01-31,08:00:00.000,112,1578987946.105,2020-01-14,07:45:46.105,1469653.895,buy,0.044,0.04310332,375.63064,0.2,8537.06,56.85,2
BTC-31JAN20-8500-P,56913906,Put,8500,1580457600.0,2020-01-31,08:00:00.000,113,1578987964.814,2020-01-14,07:46:04.814,1469635.186,buy,0.044,0.04317842,375.57608,0.5,8535.82,56.77,3
BTC-27MAR20-9000-P,56914023,Put,9000,1585296000.0,2020-03-27,08:00:00.000,187,1578988014.183,2020-01-14,07:46:54.183,6307985.817,buy,0.136,0.13662833,1160.01608,2.0,8529.53,66.29,2
BTC-27MAR20-6000-P,56914092,Put,6000,1585296000.0,2020-03-27,08:00:00.000,996,1578988030.449,2020-01-14,07:47:10.449,6307969.551,sell,0.015,0.01520574,127.8903,0.1,8526.02,70.59,3
BTC-27MAR20-6000-P,56914093,Put,6000,1585296000.0,2020-03-27,08:00:00.000,997,1578988030.449,2020-01-14,07:47:10.449,6307969.551,sell,0.015,0.01520574,127.8903,3.9,8526.02,70.59,3
BTC-26JUN20-18000-C,56914129,Call,18000,1593158400.0,2020-06-26,08:00:00.000,141,1578988073.616,2020-01-14,07:47:53.616,14170326.384,buy,0.038,0.03643967,324.07426,0.1,8528.27,83.24,0
BTC-24JAN20-9000-C,56914131,Call,9000,1579852800.0,2020-01-24,08:00:00.000,80,1578988086.5,2020-01-14,07:48:06.500,864713.5,buy,0.019,0.01848068,162.01832,0.1,8527.28,58.64,0
BTC-17JAN20-7500-P,56914351,Put,7500,1579248000.0,2020-01-17,08:00:00.000,527,1578988331.091,2020-01-14,07:52:11.091,259668.909,sell,0.001,0.00121144,8.51743,0.3,8517.43,79.16,3
BTC-17JAN20-8000-P,56914352,Put,8000,1579248000.0,2020-01-17,08:00:00.000,511,1578988335.019,2020-01-14,07:52:15.019,259664.981,sell,0.0035,0.00374614,29.81097,1.0,8517.42,61.92,3
BTC-24JAN20-8000-P,56914355,Put,8000,1579852800.0,2020-01-24,08:00:00.000,75,1578988373.827,2020-01-14,07:52:53.827,864426.173,buy,0.0135,0.01262081,114.9903,1.0,8517.8,57.86,0
BTC-17JAN20-8000-P,56914427,Put,8000,1579248000.0,2020-01-17,08:00:00.000,512,1578988405.248,2020-01-14,07:53:25.248,259594.752,buy,0.004,0.00371269,34.0816,1.0,8520.4,64.81,0
BTC-17JAN20-8000-P,56914428,Put,8000,1579248000.0,2020-01-17,08:00:00.000,513,1578988405.384,2020-01-14,07:53:25.384,259594.616,buy,0.004,0.00371269,34.0816,3.0,8520.4,64.81,1
BTC-24JAN20-9250-C,56914471,Call,9250,1579852800.0,2020-01-24,08:00:00.000,45,1578988418.877,2020-01-14,07:53:38.877,864381.123,buy,0.013,0.01235736,110.7652,0.1,8520.4,60.95,0
BTC-27MAR20-16000-C,56914472,Call,16000,1585296000.0,2020-03-27,08:00:00.000,616,1578988431.413,2020-01-14,07:53:51.413,6307568.587,buy,0.0115,0.01052924,97.99978,1.0,8521.72,84.37,0
BTC-27MAR20-12000-C,56914518,Call,12000,1585296000.0,2020-03-27,08:00:00.000,961,1578988461.839,2020-01-14,07:54:21.839,6307538.161,buy,0.032,0.03189633,272.79712,0.3,8524.91,72.14,1
BTC-27MAR20-6000-P,56914610,Put,6000,1585296000.0,2020-03-27,08:00:00.000,998,1578988565.365,2020-01-14,07:56:05.365,6307434.635,sell,0.015,0.01519805,127.79595,2.0,8519.73,70.56,3
BTC-31JAN20-8500-P,56914611,Put,8500,1580457600.0,2020-01-31,08:00:00.000,114,1578988579.157,2020-01-14,07:56:19.157,1469020.843,buy,0.045,0.04404322,383.3829,0.3,8519.62,56.92,0
BTC-31JAN20-8500-P,56914614,Put,8500,1580457600.0,2020-01-31,08:00:00.000,115,1578988622.117,2020-01-14,07:57:02.117,1468977.883,sell,0.045,0.04409213,383.3478,0.4,8518.84,56.88,1
BTC-17JAN20-8250-C,56914849,Call,8250,1579248000.0,2020-01-17,08:00:00.000,869,1578988717.459,2020-01-14,07:58:37.459,259282.541,sell,0.039,0.03973353,331.78236,0.5,8507.24,55.05,2
BTC-17JAN20-8250-C,56914850,Call,8250,1579248000.0,2020-01-17,08:00:00.000,870,1578988717.459,2020-01-14,07:58:37.459,259282.541,sell,0.039,0.03973353,331.78236,1.0,8507.24,55.05,3
BTC-17JAN20-8250-C,56914851,Call,8250,1579248000.0,2020-01-17,08:00:00.000,871,1578988717.459,2020-01-14,07:58:37.459,259282.541,sell,0.039,0.03973353,331.78236,3.5,8507.24,55.05,3
BTC-24JAN20-8750-P,56915054,Put,8750,1579852800.0,2020-01-24,08:00:00.000,15,1578988735.445,2020-01-14,07:58:55.445,864064.555,buy,0.0505,0.05184819,429.2197,0.5,8499.4,53.78,0
BTC-31JAN20-8500-P,56915149,Put,8500,1580457600.0,2020-01-31,08:00:00.000,116,1578988794.157,2020-01-14,07:59:54.157,1468805.843,buy,0.0465,0.04503318,395.38299,0.1,8502.86,57.54,0
BTC-17JAN20-8250-C,56915319,Call,8250,1579248000.0,2020-01-17,08:00:00.000,872,1578988889.432,2020-01-14,08:01:29.432,259110.568,sell,0.039,0.03971156,331.76169,1.0,8506.71,55.2,3
BTC-17JAN20-8250-C,56915321,Call,8250,1579248000.0,2020-01-17,08:00:00.000,873,1578988906.961,2020-01-14,08:01:46.961,259093.039,sell,0.039,0.03966641,331.76871,5.0,8506.89,55.16,3
BTC-28FEB20-7500-C,56915337,Call,7500,1582876800.0,2020-02-28,08:00:00.000,53,1578988924.294,2020-01-14,08:02:04.294,3887875.706,sell,0.1625,0.16337641,1382.719,9.0,8509.04,61.7,0
BTC-31JAN20-8500-C,56915349,Call,8500,1580457600.0,2020-01-31,08:00:00.000,778,1578988927.26,2020-01-14,08:02:07.260,1468672.74,buy,0.0505,0.05125326,429.809035,15.0,8511.07,54.95,1
BTC-28FEB20-6000-P,56915397,Put,6000,1582876800.0,2020-02-28,08:00:00.000,88,1578988935.571,2020-01-14,08:02:15.571,3887864.429,sell,0.007,0.00726294,59.57987,0.1,8511.41,71.92,0
BTC-31JAN20-7500-P,56915556,Put,7500,1580457600.0,2020-01-31,08:00:00.000,529,1578988948.648,2020-01-14,08:02:28.648,1468651.352,buy,0.0095,0.00927996,80.89193,9.4,8514.94,59.64,1
BTC-27MAR20-12000-C,56915637,Call,12000,1585296000.0,2020-03-27,08:00:00.000,962,1578988987.177,2020-01-14,08:03:07.177,6307012.823,buy,0.032,0.03155489,272.3552,6.1,8511.1,72.35,1
BTC-26JUN20-10000-C,56915692,Call,10000,1593158400.0,2020-06-26,08:00:00.000,516,1578989047.363,2020-01-14,08:04:07.363,14169352.637,sell,0.148,0.15599997,1259.46668,2.0,8509.91,72.98,0
BTC-26JUN20-9000-C,56915705,Call,9000,1593158400.0,2020-06-26,08:00:00.000,230,1578989109.835,2020-01-14,08:05:09.835,14169290.165,sell,0.186,0.18903448,1582.65168,2.0,8508.88,72.4,0
BTC-31JAN20-6500-C,56915721,Call,6500,1580457600.0,2020-01-31,08:00:00.000,63,1578989135.132,2020-01-14,08:05:35.132,1468464.868,sell,0.24,0.24230337,2041.7184,0.1,8507.16,0.0,2
BTC-26JUN20-9000-C,56915722,Call,9000,1593158400.0,2020-06-26,08:00:00.000,231,1578989157.079,2020-01-14,08:05:57.079,14169242.921,sell,0.186,0.1887551,1582.14204,3.0,8506.14,72.43,1
BTC-17JAN20-8500-P,56915882,Put,8500,1579248000.0,2020-01-17,08:00:00.000,95,1578989328.248,2020-01-14,08:08:48.248,258671.752,buy,0.02,0.01937583,170.0756,0.1,8503.78,57.35,2
BTC-17JAN20-8500-P,56915883,Put,8500,1579248000.0,2020-01-17,08:00:00.000,96,1578989328.248,2020-01-14,08:08:48.248,258671.752,buy,0.02,0.01937583,170.0756,0.4,8503.78,57.35,3
BTC-24JAN20-8250-C,56915977,Call,8250,1579852800.0,2020-01-24,08:00:00.000,55,1578989404.055,2020-01-14,08:10:04.055,863395.945,buy,0.057,0.05488891,485.02497,1.0,8509.21,58.37,2
BTC-26JUN20-9000-C,56915978,Call,9000,1593158400.0,2020-06-26,08:00:00.000,232,1578989424.191,2020-01-14,08:10:24.191,14168975.809,buy,0.1875,0.18822929,1596.001875,6.0,8512.01,72.86,0
BTC-26JUN20-9000-C,56915979,Call,9000,1593158400.0,2020-06-26,08:00:00.000,233,1578989424.191,2020-01-14,08:10:24.191,14168975.809,buy,0.1875,0.18822929,1596.001875,18.6,8512.01,72.86,1
BTC-26JUN20-9000-C,56915980,Call,9000,1593158400.0,2020-06-26,08:00:00.000,234,1578989424.191,2020-01-14,08:10:24.191,14168975.809,buy,0.1875,0.18822929,1596.001875,5.0,8512.01,72.86,1
BTC-26JUN20-9000-C,56915981,Call,9000,1593158400.0,2020-06-26,08:00:00.000,235,1578989424.205,2020-01-14,08:10:24.205,14168975.795,sell,0.1875,0.18822929,1596.001875,12.8,8512.01,72.86,1
BTC-27MAR20-7000-P,56916023,Put,7000,1585296000.0,2020-03-27,08:00:00.000,576,1578989440.006,2020-01-14,08:10:40.006,6306559.994,sell,0.036,0.03615596,306.54324,0.3,8515.09,66.9,2
BTC-26JUN20-12000-C,56916053,Call,12000,1593158400.0,2020-06-26,08:00:00.000,388,1578989461.074,2020-01-14,08:11:01.074,14168938.926,buy,0.0965,0.09911469,821.762155,0.2,8515.67,74.72,0
BTC-26JUN20-10000-C,56916058,Call,10000,1593158400.0,2020-06-26,08:00:00.000,517,1578989471.99,2020-01-14,08:11:11.990,14168928.01,sell,0.1495,0.15518814,1273.101635,16.9,8515.73,73.38,0
BTC-24JAN20-9000-C,56916122,Call,9000,1579852800.0,2020-01-24,08:00:00.000,81,1578989515.465,2020-01-14,08:11:55.465,863284.535,sell,0.0175,0.01794402,148.9754,1.0,8512.88,56.93,2
BTC-26JUN20-10000-C,56916145,Call,10000,1593158400.0,2020-06-26,08:00:00.000,518,1578989536.872,2020-01-14,08:12:16.872,14168863.128,buy,0.1505,0.15547516,1281.779905,10.1,8516.81,73.7,0
BTC-17JAN20-9000-C,56916166,Call,9000,1579248000.0,2020-01-17,08:00:00.000,293,1578989569.495,2020-01-14,08:12:49.495,258430.505,buy,0.006,0.00568985,51.10584,0.4,8517.64,65.6,1
BTC-17JAN20-9000-C,56916167,Call,9000,1579248000.0,2020-01-17,08:00:00.000,294,1578989569.495,2020-01-14,08:12:49.495,258430.505,buy,0.0065,0.00568985,55.36466,0.5,8517.64,67.61,0
BTC-17JAN20-9000-C,56916168,Call,9000,1579248000.0,2020-01-17,08:00:00.000,295,1578989569.495,2020-01-14,08:12:49.495,258430.505,buy,0.0065,0.00568985,55.36466,1.1,8517.64,67.61,1
BTC-17JAN20-9000-C,56916170,Call,9000,1579248000.0,2020-01-17,08:00:00.000,296,1578989569.795,2020-01-14,08:12:49.795,258430.205,sell,0.006,0.00568459,51.10584,0.5,8517.64,65.6,2
BTC-17JAN20-8500-C,56916224,Call,8500,1579248000.0,2020-01-17,08:00:00.000,537,1578989598.711,2020-01-14,08:13:18.711,258401.289,buy,0.0215,0.02167579,183.17183,0.1,8519.62,55.03,0
BTC-17JAN20-7750-P,56916264,Put,7750,1579248000.0,2020-01-17,08:00:00.000,487,1578989608.933,2020-01-14,08:13:28.933,258391.067,sell,0.002,0.00214396,17.04228,1.9,8521.14,72.43,3
BTC-17JAN20-8750-C,56916265,Call,8750,1579248000.0,2020-01-17,08:00:00.000,264,1578989619.627,2020-01-14,08:13:39.627,258380.373,buy,0.0115,0.01084836,97.997595,0.2,8521.53,60.3,0
BTC-17JAN20-8000-P,56916285,Put,8000,1579248000.0,2020-01-17,08:00:00.000,514,1578989620.22,2020-01-14,08:13:40.220,258379.78,sell,0.0035,0.00367559,29.825355,4.5,8521.53,62.41,2
BTC-27MAR20-6000-P,56916332,Put,6000,1585296000.0,2020-03-27,08:00:00.000,999,1578989630.62,2020-01-14,08:13:50.620,6306369.38,sell,0.015,0.01514011,127.8561,1.0,8523.74,70.61,3
BTC-31JAN20-5500-P,56916356,Put,5500,1580457600.0,2020-01-31,08:00:00.000,248,1578989652.852,2020-01-14,08:14:12.852,1467947.148,sell,0.0005,0.00073428,4.261575,2.4,8523.15,88.02,2
BTC-31JAN20-5500-P,56916357,Put,5500,1580457600.0,2020-01-31,08:00:00.000,249,1578989652.852,2020-01-14,08:14:12.852,1467947.148,sell,0.0005,0.00073428,4.261575,0.8,8523.15,88.02,3
BTC-31JAN20-5500-P,56916358,Put,5500,1580457600.0,2020-01-31,08:00:00.000,250,1578989652.852,2020-01-14,08:14:12.852,1467947.148,sell,0.0005,0.00073428,4.261575,23.0,8523.15,88.02,3
BTC-31JAN20-5500-P,56916359,Put,5500,1580457600.0,2020-01-31,08:00:00.000,251,1578989652.852,2020-01-14,08:14:12.852,1467947.148,sell,0.0005,0.00073428,4.261575,20.0,8523.15,88.02,3
BTC-31JAN20-5500-P,56916360,Put,5500,1580457600.0,2020-01-31,08:00:00.000,252,1578989652.891,2020-01-14,08:14:12.891,1467947.109,buy,0.0005,0.00073424,4.261575,3.8,8523.15,88.02,3
BTC-24JAN20-9000-C,56916386,Call,9000,1579852800.0,2020-01-24,08:00:00.000,82,1578989658.372,2020-01-14,08:14:18.372,863141.628,buy,0.019,0.01828689,161.95106,0.2,8523.74,58.92,0
BTC-26JUN20-10000-C,56916444,Call,10000,1593158400.0,2020-06-26,08:00:00.000,519,1578989673.575,2020-01-14,08:14:33.575,14168726.425,sell,0.151,0.15618838,1287.79595,5.0,8528.45,73.7,0
BTC-24JAN20-9250-C,56916445,Call,9250,1579852800.0,2020-01-24,08:00:00.000,46,1578989675.341,2020-01-14,08:14:35.341,863124.659,buy,0.013,0.01252733,110.86946,0.2,8528.42,60.57,1
BTC-24JAN20-8000-P,56916446,Put,8000,1579852800.0,2020-01-24,08:00:00.000,76,1578989678.391,2020-01-14,08:14:38.391,863121.609,buy,0.0125,0.01229545,106.60125,1.0,8528.1,56.49,2
BTC-24JAN20-9750-C,56916447,Call,9750,1579852800.0,2020-01-24,08:00:00.000,23,1578989689.226,2020-01-14,08:14:49.226,863110.774,buy,0.006,0.005861,51.16722,0.1,8527.87,64.29,0
BTC-27MAR20-9000-C,56916473,Call,9000,1585296000.0,2020-03-27,08:00:00.000,744,1578989718.122,2020-01-14,08:15:18.122,6306281.878,buy,0.1055,0.10556513,899.30521,0.3,8524.22,66.73,0
BTC-27MAR20-9000-C,56916474,Call,9000,1585296000.0,2020-03-27,08:00:00.000,745,1578989718.122,2020-01-14,08:15:18.122,6306281.878,buy,0.1055,0.10556513,899.30521,0.3,8524.22,66.73,1
BTC-27MAR20-9000-P,56916475,Put,9000,1585296000.0,2020-03-27,08:00:00.000,188,1578989719.184,2020-01-14,08:15:19.184,6306280.816,buy,0.137,0.13675119,1167.85376,2.0,8524.48,66.9,0
BTC-24JAN20-8500-P,56916477,Put,8500,1579852800.0,2020-01-24,08:00:00.000,44,1578989752.475,2020-01-14,08:15:52.475,863047.525,sell,0.032,0.03286233,272.84896,5.0,8526.53,53.35,2
BTC-27MAR20-8000-C,56916487,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1294,1578989812.184,2020-01-14,08:16:52.184,6306187.816,sell,0.16,0.16028357,1363.8016,1.0,8523.76,66.61,0
BTC-26JUN20-7000-P,56916515,Put,7000,1593158400.0,2020-06-26,08:00:00.000,453,1578989833.696,2020-01-14,08:17:13.696,14168566.304,buy,0.081,0.08690142,690.34194,2.0,8522.74,70.62,2
BTC-31JAN20-8000-C,56916521,Call,8000,1580457600.0,2020-01-31,08:00:00.000,770,1578989895.066,2020-01-14,08:18:15.066,1467704.934,sell,0.087,0.08768056,741.42444,0.1,8522.12,55.84,1
BTC-27MAR20-12000-C,56916578,Call,12000,1585296000.0,2020-03-27,08:00:00.000,963,1578990037.041,2020-01-14,08:20:37.041,6305962.959,sell,0.031,0.03200179,264.17642,5.0,8521.82,71.36,2
BTC-17JAN20-7750-P,56916729,Put,7750,1579248000.0,2020-01-17,08:00:00.000,488,1578990353.807,2020-01-14,08:25:53.807,257646.193,sell,0.0015,0.00201512,12.77757,0.4,8518.38,67.83,2
BTC-17JAN20-7750-P,56916730,Put,7750,1579248000.0,2020-01-17,08:00:00.000,489,1578990353.807,2020-01-14,08:25:53.807,257646.193,sell,0.0015,0.00201512,12.77757,0.1,8518.38,67.83,3
BTC-28FEB20-8000-C,56916732,Call,8000,1582876800.0,2020-02-28,08:00:00.000,128,1578990410.666,2020-01-14,08:26:50.666,3886389.334,buy,0.1245,0.12588409,1060.547025,10.2,8518.45,60.96,0
BTC-28FEB20-8000-C,56916733,Call,8000,1582876800.0,2020-02-28,08:00:00.000,129,1578990410.669,2020-01-14,08:26:50.669,3886389.331,buy,0.1245,0.12588172,1060.547025,10.0,8518.45,60.96,1
BTC-28FEB20-8000-C,56916734,Call,8000,1582876800.0,2020-02-28,08:00:00.000,130,1578990411.222,2020-01-14,08:26:51.222,3886388.778,buy,0.1245,0.12588172,1060.529595,0.2,8518.31,60.96,1
BTC-28FEB20-8000-C,56916735,Call,8000,1582876800.0,2020-02-28,08:00:00.000,131,1578990412.734,2020-01-14,08:26:52.734,3886387.266,buy,0.1245,0.12587196,1060.52835,0.2,8518.3,60.97,1
BTC-28FEB20-8000-C,56916736,Call,8000,1582876800.0,2020-02-28,08:00:00.000,132,1578990415.624,2020-01-14,08:26:55.624,3886384.376,buy,0.1245,0.12587091,1060.52586,0.3,8518.28,60.97,1
BTC-28FEB20-8000-C,56916737,Call,8000,1582876800.0,2020-02-28,08:00:00.000,133,1578990419.807,2020-01-14,08:26:59.807,3886380.193,buy,0.1245,0.12586102,1060.497225,4.1,8518.05,60.98,1
BTC-27MAR20-10000-C,56916751,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1362,1578990445.598,2020-01-14,08:27:25.598,6305554.402,buy,0.0705,0.0690552,600.54156,3.0,8518.32,68.8,0
BTC-27MAR20-10000-C,56916761,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1363,1578990455.547,2020-01-14,08:27:35.547,6305544.453,sell,0.0705,0.06904862,600.540855,15.0,8518.31,68.81,1
BTC-27MAR20-9000-C,56916766,Call,9000,1585296000.0,2020-03-27,08:00:00.000,747,1578990464.599,2020-01-14,08:27:44.599,6305535.401,buy,0.1055,0.1054325,898.749225,0.3,8518.95,66.95,1
BTC-27MAR20-9000-C,56916765,Call,9000,1585296000.0,2020-03-27,08:00:00.000,746,1578990464.599,2020-01-14,08:27:44.599,6305535.401,buy,0.1055,0.1054325,898.749225,0.3,8518.95,66.95,1
BTC-26JUN20-10000-C,56916775,Call,10000,1593158400.0,2020-06-26,08:00:00.000,520,1578990492.489,2020-01-14,08:28:12.489,14167907.511,sell,0.151,0.15705028,1286.71932,5.0,8521.32,73.83,1
BTC-27MAR20-9000-C,56916776,Call,9000,1585296000.0,2020-03-27,08:00:00.000,748,1578990509.49,2020-01-14,08:28:29.490,6305490.51,buy,0.1065,0.10565562,907.593,2.0,8522.0,67.4,0
BTC-27MAR20-9000-C,56916777,Call,9000,1585296000.0,2020-03-27,08:00:00.000,749,1578990509.717,2020-01-14,08:28:29.717,6305490.283,sell,0.1065,0.10565562,907.593,3.0,8522.0,67.4,1
BTC-26JUN20-10000-C,56916779,Call,10000,1593158400.0,2020-06-26,08:00:00.000,521,1578990527.71,2020-01-14,08:28:47.710,14167872.29,sell,0.151,0.15711219,1286.89146,3.0,8522.46,73.82,1
BTC-27MAR20-7000-P,56916782,Put,7000,1585296000.0,2020-03-27,08:00:00.000,577,1578990548.241,2020-01-14,08:29:08.241,6305451.759,buy,0.0365,0.03607976,311.07782,0.3,8522.68,67.5,0
BTC-27MAR20-6000-P,56916783,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1000,1578990548.876,2020-01-14,08:29:08.876,6305451.124,buy,0.0155,0.01518128,132.1034,0.1,8522.8,71.29,0
BTC-26JUN20-16000-C,56916784,Call,16000,1593158400.0,2020-06-26,08:00:00.000,217,1578990558.345,2020-01-14,08:29:18.345,14167841.655,buy,0.049,0.04758907,417.60544,0.5,8522.56,80.18,1
BTC-26JUN20-10000-C,56916786,Call,10000,1593158400.0,2020-06-26,08:00:00.000,522,1578990580.412,2020-01-14,08:29:40.412,14167819.588,sell,0.151,0.15716671,1286.88995,3.0,8522.45,73.83,1
BTC-31JAN20-8500-C,56916787,Call,8500,1580457600.0,2020-01-31,08:00:00.000,779,1578990596.848,2020-01-14,08:29:56.848,1467003.152,sell,0.052,0.05203314,443.18508,10.0,8522.79,55.85,0
BTC-17JAN20-8500-P,56916788,Put,8500,1579248000.0,2020-01-17,08:00:00.000,97,1578990600.909,2020-01-14,08:30:00.909,257399.091,buy,0.0175,0.01815377,149.14865,0.5,8522.78,53.55,2
BTC-26JUN20-10000-C,56916789,Call,10000,1593158400.0,2020-06-26,08:00:00.000,523,1578990625.215,2020-01-14,08:30:25.215,14167774.785,sell,0.1515,0.1573119,1291.199655,3.0,8522.77,73.99,0
BTC-27MAR20-12000-C,56916790,Call,12000,1585296000.0,2020-03-27,08:00:00.000,964,1578990625.879,2020-01-14,08:30:25.879,6305374.121,buy,0.032,0.03204542,272.72864,10.0,8522.77,72.17,0
BTC-27MAR20-10000-C,56916835,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1364,1578990780.545,2020-01-14,08:33:00.545,6305219.455,buy,0.071,0.06936693,605.03005,15.0,8521.55,69.03,0
BTC-17JAN20-7750-P,56916838,Put,7750,1579248000.0,2020-01-17,08:00:00.000,490,1578990805.517,2020-01-14,08:33:25.517,257194.483,sell,0.0015,0.00192086,12.78363,5.0,8522.42,68.15,3
BTC-17JAN20-7500-P,56916871,Put,7500,1579248000.0,2020-01-17,08:00:00.000,528,1578990855.66,2020-01-14,08:34:15.660,257144.34,sell,0.001,0.00119625,8.52326,0.5,8523.26,79.9,3
BTC-17JAN20-8000-P,56916872,Put,8000,1579248000.0,2020-01-17,08:00:00.000,515,1578990861.602,2020-01-14,08:34:21.602,257138.398,buy,0.0035,0.00341278,29.831095,1.0,8523.17,62.68,3
BTC-17JAN20-8500-C,56916890,Call,8500,1579248000.0,2020-01-17,08:00:00.000,538,1578990909.155,2020-01-14,08:35:09.155,257090.845,buy,0.0215,0.02183325,183.297175,0.5,8525.45,54.15,1
BTC-17JAN20-8000-P,56916894,Put,8000,1579248000.0,2020-01-17,08:00:00.000,516,1578990939.354,2020-01-14,08:35:39.354,257060.646,buy,0.0035,0.00339597,29.831305,4.5,8523.23,62.74,3
BTC-27MAR20-12000-C,56916956,Call,12000,1585296000.0,2020-03-27,08:00:00.000,965,1578991055.223,2020-01-14,08:37:35.223,6304944.777,buy,0.033,0.0322154,281.42796,10.0,8528.12,72.85,0
BTC-17JAN20-7500-P,56917042,Put,7500,1579248000.0,2020-01-17,08:00:00.000,529,1578991101.432,2020-01-14,08:38:21.432,256898.568,sell,0.001,0.00117333,8.52887,3.2,8528.87,80.3,3
BTC-17JAN20-7500-P,56917043,Put,7500,1579248000.0,2020-01-17,08:00:00.000,530,1578991101.432,2020-01-14,08:38:21.432,256898.568,sell,0.001,0.00117333,8.52887,11.0,8528.87,80.3,3
BTC-31JAN20-8500-C,56917047,Call,8500,1580457600.0,2020-01-31,08:00:00.000,780,1578991106.611,2020-01-14,08:38:26.611,1466493.389,buy,0.0535,0.05246358,456.31434,5.0,8529.24,57.15,0
BTC-31JAN20-8500-C,56917114,Call,8500,1580457600.0,2020-01-31,08:00:00.000,781,1578991150.224,2020-01-14,08:39:10.224,1466449.776,sell,0.0525,0.05228807,447.5604,10.0,8524.96,56.23,2
BTC-28FEB20-12000-C,56917237,Call,12000,1582876800.0,2020-02-28,08:00:00.000,7,1578991285.956,2020-01-14,08:41:25.956,3885514.044,buy,0.014,0.01300499,119.29736,2.0,8521.24,72.63,0
BTC-31JAN20-9000-P,56917240,Put,9000,1580457600.0,2020-01-31,08:00:00.000,46,1578991309.011,2020-01-14,08:41:49.011,1466290.989,buy,0.0785,0.0794846,668.90321,0.5,8521.06,55.83,3
BTC-31JAN20-9000-P,56917258,Put,9000,1580457600.0,2020-01-31,08:00:00.000,47,1578991335.134,2020-01-14,08:42:15.134,1466264.866,buy,0.079,0.07955226,673.10054,0.5,8520.26,56.37,0
BTC-17JAN20-8000-P,56917352,Put,8000,1579248000.0,2020-01-17,08:00:00.000,517,1578991369.277,2020-01-14,08:42:49.277,256630.723,sell,0.003,0.00347398,25.55256,0.8,8517.52,59.48,2
BTC-31JAN20-9000-P,56917401,Put,9000,1580457600.0,2020-01-31,08:00:00.000,48,1578991396.878,2020-01-14,08:43:16.878,1466203.122,buy,0.0795,0.08014228,676.79781,0.5,8513.18,56.26,0
BTC-17JAN20-7000-C,56917457,Call,7000,1579248000.0,2020-01-17,08:00:00.000,63,1578991438.32,2020-01-14,08:43:58.320,256561.68,buy,0.1835,0.1790441,1562.218075,0.3,8513.45,158.07,0
BTC-28FEB20-8000-C,56917458,Call,8000,1582876800.0,2020-02-28,08:00:00.000,134,1578991440.982,2020-01-14,08:44:00.982,3885359.018,sell,0.126,0.12547105,1072.65942,0.4,8513.17,62.46,0
BTC-17JAN20-8250-C,56917459,Call,8250,1579248000.0,2020-01-17,08:00:00.000,874,1578991448.351,2020-01-14,08:44:08.351,256551.649,sell,0.04,0.03995967,340.5152,0.2,8512.88,57.19,0
BTC-17JAN20-7750-P,56917579,Put,7750,1579248000.0,2020-01-17,08:00:00.000,491,1578991554.564,2020-01-14,08:45:54.564,256445.436,sell,0.0015,0.00192999,12.768435,0.5,8512.29,67.59,3
BTC-24JAN20-8500-P,56917648,Put,8500,1579852800.0,2020-01-24,08:00:00.000,45,1578991611.111,2020-01-14,08:46:51.111,861188.889,buy,0.0335,0.03381339,285.098735,0.5,8510.41,54.21,0
BTC-27MAR20-8000-C,56917658,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1295,1578991652.65,2020-01-14,08:47:32.650,6304347.35,buy,0.1575,0.15946844,1340.17065,0.4,8509.02,65.89,2
BTC-27MAR20-7000-P,56917699,Put,7000,1585296000.0,2020-03-27,08:00:00.000,578,1578991688.0,2020-01-14,08:48:08.000,6304312.0,buy,0.0365,0.03658692,310.575945,0.3,8508.93,67.11,1
BTC-17JAN20-7750-P,56917701,Put,7750,1579248000.0,2020-01-17,08:00:00.000,492,1578991691.317,2020-01-14,08:48:11.317,256308.683,buy,0.002,0.00194276,17.01768,1.0,8508.84,71.88,0
BTC-24JAN20-7500-P,56917702,Put,7500,1579852800.0,2020-01-24,08:00:00.000,70,1578991692.429,2020-01-14,08:48:12.429,861107.571,sell,0.004,0.00457333,34.03536,10.0,8508.84,59.29,2
BTC-31JAN20-9000-P,56917715,Put,9000,1580457600.0,2020-01-31,08:00:00.000,49,1578991733.13,2020-01-14,08:48:53.130,1465866.87,buy,0.08,0.08068134,680.68,0.5,8508.5,56.28,0
BTC-27MAR20-14000-C,56917736,Call,14000,1585296000.0,2020-03-27,08:00:00.000,479,1578991834.654,2020-01-14,08:50:34.654,6304165.346,buy,0.017,0.01699256,144.6717,10.0,8510.1,77.5,0
BTC-26JUN20-10000-C,56917766,Call,10000,1593158400.0,2020-06-26,08:00:00.000,524,1578991870.414,2020-01-14,08:51:10.414,14166529.586,sell,0.151,0.15471042,1285.35579,3.0,8512.29,73.99,2
BTC-27MAR20-14000-C,56917779,Call,14000,1585296000.0,2020-03-27,08:00:00.000,480,1578991962.799,2020-01-14,08:52:42.799,6304037.201,buy,0.017,0.01701631,144.73307,5.0,8513.71,77.46,1
BTC-17JAN20-8750-C,56917782,Call,8750,1579248000.0,2020-01-17,08:00:00.000,265,1578991975.755,2020-01-14,08:52:55.755,256024.245,sell,0.011,0.01055278,93.66731,0.3,8515.21,59.79,2
BTC-17JAN20-8750-C,56917783,Call,8750,1579248000.0,2020-01-17,08:00:00.000,266,1578991979.005,2020-01-14,08:52:59.005,256020.995,sell,0.011,0.01055115,93.66973,0.3,8515.43,59.76,3
BTC-28FEB20-8000-P,56917792,Put,8000,1582876800.0,2020-02-28,08:00:00.000,54,1578992018.038,2020-01-14,08:53:38.038,3884781.962,sell,0.052,0.05173228,442.71864,1.0,8513.82,62.21,0
BTC-28FEB20-9000-P,56917803,Put,9000,1582876800.0,2020-02-28,08:00:00.000,5,1578992081.712,2020-01-14,08:54:41.712,3884718.288,buy,0.11,0.11272775,936.5004,1.0,8513.64,61.17,0
BTC-28FEB20-9000-P,56917819,Put,9000,1582876800.0,2020-02-28,08:00:00.000,6,1578992120.433,2020-01-14,08:55:20.433,3884679.567,buy,0.111,0.11276904,944.87307,0.5,8512.37,61.82,0
BTC-31JAN20-10500-C,56917820,Call,10500,1580457600.0,2020-01-31,08:00:00.000,147,1578992126.718,2020-01-14,08:55:26.718,1465473.282,sell,0.005,0.00542403,42.56035,0.4,8512.07,65.07,3
BTC-31JAN20-7500-C,56917826,Call,7500,1580457600.0,2020-01-31,08:00:00.000,783,1578992138.294,2020-01-14,08:55:38.294,1465461.706,sell,0.1285,0.13332693,1093.78686,0.4,8511.96,48.62,2
BTC-31JAN20-9000-C,56917839,Call,9000,1580457600.0,2020-01-31,08:00:00.000,722,1578992144.281,2020-01-14,08:55:44.281,1465455.719,buy,0.0295,0.02875277,251.088365,0.1,8511.47,58.14,1
BTC-31JAN20-9000-C,56917840,Call,9000,1580457600.0,2020-01-31,08:00:00.000,723,1578992144.281,2020-01-14,08:55:44.281,1465455.719,buy,0.0295,0.02875277,251.088365,0.5,8511.47,58.14,1
BTC-31JAN20-8000-C,56917843,Call,8000,1580457600.0,2020-01-31,08:00:00.000,771,1578992156.044,2020-01-14,08:55:56.044,1465443.956,buy,0.0875,0.08674807,744.729125,1.1,8511.19,57.89,0
BTC-27MAR20-10000-C,56917849,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1365,1578992167.304,2020-01-14,08:56:07.304,6303832.696,sell,0.071,0.0700602,604.29236,1.8,8511.16,69.38,1
BTC-27MAR20-10000-C,56917850,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1366,1578992167.36,2020-01-14,08:56:07.360,6303832.64,sell,0.071,0.0700602,604.29236,7.2,8511.16,69.38,1
BTC-17JAN20-7500-P,56917856,Put,7500,1579248000.0,2020-01-17,08:00:00.000,531,1578992183.934,2020-01-14,08:56:23.934,255816.066,sell,0.001,0.0012525,8.51106,5.0,8511.06,79.35,3
BTC-24JAN20-8500-C,56917860,Call,8500,1579852800.0,2020-01-24,08:00:00.000,82,1578992204.399,2020-01-14,08:56:44.399,860595.601,sell,0.038,0.0381386,323.39178,10.0,8510.31,54.44,1
BTC-24JAN20-7750-P,56917862,Put,7750,1579852800.0,2020-01-24,08:00:00.000,76,1578992223.766,2020-01-14,08:57:03.766,860576.234,buy,0.007,0.0074799,59.55824,10.0,8508.32,56.66,2
BTC-17JAN20-8500-C,56917868,Call,8500,1579248000.0,2020-01-17,08:00:00.000,539,1578992299.969,2020-01-14,08:58:19.969,255700.031,sell,0.021,0.02050844,178.62411,1.0,8505.91,56.2,2
BTC-17JAN20-8500-C,56917884,Call,8500,1579248000.0,2020-01-17,08:00:00.000,540,1578992328.484,2020-01-14,08:58:48.484,255671.516,sell,0.02,0.02054011,170.1272,0.5,8506.36,53.34,2
BTC-17JAN20-8500-C,56917885,Call,8500,1579248000.0,2020-01-17,08:00:00.000,541,1578992328.484,2020-01-14,08:58:48.484,255671.516,sell,0.02,0.02054011,170.1272,7.5,8506.36,53.34,3
BTC-17JAN20-8750-C,56917916,Call,8750,1579248000.0,2020-01-17,08:00:00.000,267,1578992388.082,2020-01-14,08:59:48.082,255611.918,buy,0.0105,0.0102622,89.316885,0.3,8506.37,59.27,2
BTC-17JAN20-8500-P,56917939,Put,8500,1579248000.0,2020-01-17,08:00:00.000,98,1578992431.16,2020-01-14,09:00:31.160,255568.84,sell,0.018,0.01876642,153.13968,2.0,8507.76,52.7,0
BTC-17JAN20-8250-C,56917941,Call,8250,1579248000.0,2020-01-17,08:00:00.000,875,1578992440.681,2020-01-14,09:00:40.681,255559.319,sell,0.039,0.03946964,331.81356,0.2,8508.04,55.4,2
BTC-17JAN20-8750-C,56917951,Call,8750,1579248000.0,2020-01-17,08:00:00.000,268,1578992463.624,2020-01-14,09:01:03.624,255536.376,sell,0.011,0.01035223,93.59141,12.8,8508.31,60.62,0
BTC-17JAN20-8750-C,56917953,Call,8750,1579248000.0,2020-01-17,08:00:00.000,269,1578992464.851,2020-01-14,09:01:04.851,255535.149,sell,0.011,0.01035289,93.59141,0.2,8508.31,60.62,1
BTC-26JUN20-14000-C,56917990,Call,14000,1593158400.0,2020-06-26,08:00:00.000,311,1578992536.196,2020-01-14,09:02:16.196,14165863.804,buy,0.068,0.0660322,578.71264,0.1,8510.48,77.98,0
BTC-17JAN20-8500-C,56918011,Call,8500,1579248000.0,2020-01-17,08:00:00.000,542,1578992590.234,2020-01-14,09:03:10.234,255409.766,sell,0.02,0.02083533,170.2222,2.0,8511.11,52.58,3
BTC-17JAN20-8500-P,56918074,Put,8500,1579248000.0,2020-01-17,08:00:00.000,99,1578992633.178,2020-01-14,09:03:53.178,255366.822,buy,0.0185,0.0182597,157.56154,0.1,8516.84,55.61,0
BTC-17JAN20-9000-C,56918090,Call,9000,1579248000.0,2020-01-17,08:00:00.000,297,1578992658.48,2020-01-14,09:04:18.480,255341.52,buy,0.006,0.00563745,51.10878,0.8,8518.13,65.96,3
BTC-31JAN20-9000-P,56918120,Put,9000,1580457600.0,2020-01-31,08:00:00.000,50,1578992677.697,2020-01-14,09:04:37.697,1464922.303,buy,0.0775,0.0799215,660.162825,0.5,8518.23,54.24,2
BTC-31JAN20-9000-C,56918222,Call,9000,1580457600.0,2020-01-31,08:00:00.000,724,1578992733.281,2020-01-14,09:05:33.281,1464866.719,sell,0.0295,0.02908853,251.303715,1.6,8518.77,57.76,1
BTC-31JAN20-9000-P,56918255,Put,9000,1580457600.0,2020-01-31,08:00:00.000,51,1578992746.724,2020-01-14,09:05:46.724,1464853.276,buy,0.079,0.0798668,672.90462,1.0,8517.78,56.18,0
BTC-26JUN20-10000-C,56918298,Call,10000,1593158400.0,2020-06-26,08:00:00.000,525,1578992830.604,2020-01-14,09:07:10.604,14165569.396,buy,0.1515,0.15277578,1290.717885,5.0,8519.59,74.05,0
BTC-26JUN20-10000-C,56918412,Call,10000,1593158400.0,2020-06-26,08:00:00.000,526,1578993164.596,2020-01-14,09:12:44.596,14165235.404,sell,0.1505,0.15355288,1282.035755,2.0,8518.51,73.7,2
BTC-31JAN20-8000-C,56918561,Call,8000,1580457600.0,2020-01-31,08:00:00.000,772,1578993408.62,2020-01-14,09:16:48.620,1464191.38,sell,0.0855,0.08766343,728.703675,0.1,8522.85,53.61,2
BTC-28FEB20-8500-C,56918783,Call,8500,1582876800.0,2020-02-28,08:00:00.000,169,1578993487.335,2020-01-14,09:18:07.335,3883312.665,buy,0.094,0.09466346,802.1396,2.0,8533.4,61.1,1
BTC-24JAN20-8500-C,56918835,Call,8500,1579852800.0,2020-01-24,08:00:00.000,83,1578993495.402,2020-01-14,09:18:15.402,859304.598,buy,0.04,0.03951302,341.4192,5.0,8535.48,55.2,0
BTC-24JAN20-8750-C,56918901,Call,8750,1579852800.0,2020-01-24,08:00:00.000,46,1578993551.095,2020-01-14,09:19:11.095,859248.905,buy,0.0275,0.0270891,234.6355,10.0,8532.2,56.48,0
BTC-31JAN20-8500-P,56918966,Put,8500,1580457600.0,2020-01-31,08:00:00.000,117,1578993593.884,2020-01-14,09:19:53.884,1464006.116,sell,0.042,0.04339649,358.19532,0.5,8528.46,54.08,2
BTC-31JAN20-8500-P,56919021,Put,8500,1580457600.0,2020-01-31,08:00:00.000,118,1578993610.307,2020-01-14,09:20:10.307,1463989.693,buy,0.0425,0.0435544,362.306125,0.5,8524.85,54.48,0
BTC-27MAR20-14000-C,56919070,Call,14000,1585296000.0,2020-03-27,08:00:00.000,481,1578993649.863,2020-01-14,09:20:49.863,6302350.137,buy,0.018,0.01734219,153.4761,5.0,8526.45,78.31,0
BTC-17JAN20-8000-C,56919274,Call,8000,1579248000.0,2020-01-17,08:00:00.000,626,1578993734.039,2020-01-14,09:22:14.039,254265.961,buy,0.068,0.06530527,579.46812,0.4,8521.59,74.67,0
BTC-27MAR20-10000-C,56919421,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1367,1578993835.023,2020-01-14,09:23:55.023,6302164.977,buy,0.0715,0.07066061,609.71053,25.0,8527.42,69.1,0
BTC-24JAN20-7500-P,56919544,Put,7500,1579852800.0,2020-01-24,08:00:00.000,71,1578993913.174,2020-01-14,09:25:13.174,858886.826,buy,0.0045,0.00430601,38.384955,0.3,8529.99,62.18,0
BTC-24JAN20-7500-P,56919545,Put,7500,1579852800.0,2020-01-24,08:00:00.000,72,1578993913.174,2020-01-14,09:25:13.174,858886.826,buy,0.0045,0.00430601,38.384955,9.7,8529.99,62.18,1
BTC-24JAN20-8000-P,56919552,Put,8000,1579852800.0,2020-01-24,08:00:00.000,77,1578993957.995,2020-01-14,09:25:57.995,858842.005,sell,0.012,0.01225852,102.36408,1.0,8530.34,55.77,2
BTC-17JAN20-8250-P,56919557,Put,8250,1579248000.0,2020-01-17,08:00:00.000,361,1578993975.362,2020-01-14,09:26:15.362,254024.638,buy,0.008,0.00754538,68.23984,1.0,8529.98,58.64,2
BTC-17JAN20-8250-P,56919558,Put,8250,1579248000.0,2020-01-17,08:00:00.000,362,1578993975.362,2020-01-14,09:26:15.362,254024.638,buy,0.008,0.00754538,68.23984,0.1,8529.98,58.64,3
BTC-26JUN20-8000-C,56919559,Call,8000,1593158400.0,2020-06-26,08:00:00.000,217,1578993977.997,2020-01-14,09:26:17.997,14164422.003,buy,0.237,0.23616444,2021.70243,0.1,8530.39,72.36,0
BTC-17JAN20-8500-C,56919565,Call,8500,1579248000.0,2020-01-17,08:00:00.000,543,1578993982.326,2020-01-14,09:26:22.326,254017.674,sell,0.021,0.02208338,179.15184,0.4,8531.04,52.2,0
BTC-28FEB20-8500-C,56919654,Call,8500,1582876800.0,2020-02-28,08:00:00.000,170,1578994015.535,2020-01-14,09:26:55.535,3882784.465,buy,0.094,0.09481124,802.16686,0.5,8533.69,60.99,1
BTC-17JAN20-8250-P,56919704,Put,8250,1579248000.0,2020-01-17,08:00:00.000,363,1578994023.126,2020-01-14,09:27:03.126,253976.874,sell,0.008,0.00744881,68.27648,8.9,8534.56,59.04,3
BTC-17JAN20-9000-C,56919755,Call,9000,1579248000.0,2020-01-17,08:00:00.000,298,1578994025.761,2020-01-14,09:27:05.761,253974.239,buy,0.006,0.00600569,51.2163,1.0,8536.05,64.62,3
BTC-17JAN20-9000-C,56919782,Call,9000,1579248000.0,2020-01-17,08:00:00.000,299,1578994044.549,2020-01-14,09:27:24.549,253955.451,buy,0.0065,0.00607673,55.498885,1.0,8538.29,66.34,0
BTC-31JAN20-8500-C,56919783,Call,8500,1580457600.0,2020-01-31,08:00:00.000,782,1578994047.961,2020-01-14,09:27:27.961,1463552.039,buy,0.053,0.05280626,452.52407,0.2,8538.19,55.94,0
BTC-17JAN20-8250-P,56919785,Put,8250,1579248000.0,2020-01-17,08:00:00.000,364,1578994055.946,2020-01-14,09:27:35.946,253944.054,sell,0.0075,0.00732726,64.035525,0.2,8538.07,57.72,2
BTC-24JAN20-7500-P,56919830,Put,7500,1579852800.0,2020-01-24,08:00:00.000,73,1578994127.732,2020-01-14,09:28:47.732,858672.268,sell,0.0045,0.0042678,38.422485,5.0,8538.33,62.53,1
BTC-27MAR20-8000-C,56919863,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1296,1578994135.261,2020-01-14,09:28:55.261,6301864.739,buy,0.161,0.16183387,1374.8917,5.0,8539.7,66.65,0
BTC-17JAN20-8250-P,56919925,Put,8250,1579248000.0,2020-01-17,08:00:00.000,365,1578994139.133,2020-01-14,09:28:59.133,253860.867,sell,0.0075,0.00728547,64.05,0.1,8540.0,57.93,3
BTC-17JAN20-9250-C,56920042,Call,9250,1579248000.0,2020-01-17,08:00:00.000,129,1578994201.462,2020-01-14,09:30:01.462,253798.538,buy,0.0035,0.00348391,29.90169,0.1,8543.34,71.12,0
BTC-17JAN20-9250-C,56920043,Call,9250,1579248000.0,2020-01-17,08:00:00.000,130,1578994201.462,2020-01-14,09:30:01.462,253798.538,buy,0.0035,0.00348391,29.90169,1.5,8543.34,71.12,1
BTC-24JAN20-9750-C,56920044,Call,9750,1579852800.0,2020-01-24,08:00:00.000,24,1578994203.074,2020-01-14,09:30:03.074,858596.926,buy,0.006,0.00606688,51.25992,3.6,8543.32,63.83,1
BTC-17JAN20-8000-P,56920131,Put,8000,1579248000.0,2020-01-17,08:00:00.000,518,1578994210.317,2020-01-14,09:30:10.317,253789.683,sell,0.003,0.00288774,25.63767,10.0,8545.89,62.02,3
BTC-17JAN20-8500-P,56920161,Put,8500,1579248000.0,2020-01-17,08:00:00.000,100,1578994211.512,2020-01-14,09:30:11.512,253788.488,sell,0.016,0.01673673,136.73808,2.0,8546.13,53.26,2
BTC-24JAN20-7500-P,56920341,Put,7500,1579852800.0,2020-01-24,08:00:00.000,74,1578994224.96,2020-01-14,09:30:24.960,858575.04,sell,0.0045,0.00417174,38.479545,5.0,8551.01,63.01,1
BTC-17JAN20-8250-P,56920380,Put,8250,1579248000.0,2020-01-17,08:00:00.000,366,1578994225.53,2020-01-14,09:30:25.530,253774.47,sell,0.0075,0.00703705,64.132275,0.4,8550.97,59.07,3
BTC-17JAN20-8250-C,56920397,Call,8250,1579248000.0,2020-01-17,08:00:00.000,876,1578994226.21,2020-01-14,09:30:26.210,253773.79,buy,0.0435,0.04314447,371.967195,0.3,8550.97,58.57,0
BTC-17JAN20-8250-P,56920398,Put,8250,1579248000.0,2020-01-17,08:00:00.000,367,1578994226.219,2020-01-14,09:30:26.219,253773.781,sell,0.0075,0.00700556,64.132275,5.6,8550.97,59.07,3
BTC-17JAN20-8250-P,56920399,Put,8250,1579248000.0,2020-01-17,08:00:00.000,368,1578994226.219,2020-01-14,09:30:26.219,253773.781,sell,0.0075,0.00700556,64.132275,1.0,8550.97,59.07,3
BTC-17JAN20-8250-P,56920400,Put,8250,1579248000.0,2020-01-17,08:00:00.000,369,1578994226.219,2020-01-14,09:30:26.219,253773.781,sell,0.0075,0.00700556,64.132275,1.0,8550.97,59.07,3
BTC-17JAN20-8000-C,56920401,Call,8000,1579248000.0,2020-01-17,08:00:00.000,627,1578994226.221,2020-01-14,09:30:26.221,253773.779,buy,0.069,0.06815008,590.01693,1.0,8550.97,66.21,0
BTC-17JAN20-8000-C,56920402,Call,8000,1579248000.0,2020-01-17,08:00:00.000,628,1578994226.221,2020-01-14,09:30:26.221,253773.779,buy,0.069,0.06815008,590.01693,0.4,8550.97,66.21,1
BTC-17JAN20-8250-C,56920712,Call,8250,1579248000.0,2020-01-17,08:00:00.000,877,1578994236.837,2020-01-14,09:30:36.837,253763.163,buy,0.0445,0.04354906,380.71797,0.2,8555.46,60.75,0
BTC-27MAR20-12000-C,56920732,Call,12000,1585296000.0,2020-03-27,08:00:00.000,966,1578994241.001,2020-01-14,09:30:41.001,6301758.999,buy,0.033,0.03320227,282.38826,10.0,8557.22,72.3,1
BTC-26JUN20-10000-C,56920888,Call,10000,1593158400.0,2020-06-26,08:00:00.000,527,1578994277.117,2020-01-14,09:31:17.117,14164122.883,sell,0.1525,0.15715924,1303.415975,3.0,8546.99,73.9,0
BTC-17JAN20-8000-P,56920904,Put,8000,1579248000.0,2020-01-17,08:00:00.000,519,1578994285.993,2020-01-14,09:31:25.993,253714.007,buy,0.003,0.00283703,25.64583,3.0,8548.61,62.24,3
BTC-17JAN20-7500-P,56921027,Put,7500,1579248000.0,2020-01-17,08:00:00.000,532,1578994360.631,2020-01-14,09:32:40.631,253639.369,sell,0.0005,0.00091821,4.27203,0.2,8544.06,72.73,2
BTC-17JAN20-7500-P,56921028,Put,7500,1579248000.0,2020-01-17,08:00:00.000,533,1578994360.631,2020-01-14,09:32:40.631,253639.369,sell,0.0005,0.00091821,4.27203,0.4,8544.06,72.73,3
BTC-17JAN20-7500-P,56921029,Put,7500,1579248000.0,2020-01-17,08:00:00.000,534,1578994360.631,2020-01-14,09:32:40.631,253639.369,sell,0.0005,0.00091821,4.27203,0.4,8544.06,72.73,3
BTC-17JAN20-8000-C,56921030,Call,8000,1579248000.0,2020-01-17,08:00:00.000,629,1578994369.376,2020-01-14,09:32:49.376,253630.624,buy,0.07,0.06747779,598.094,0.4,8544.2,74.52,0
BTC-17JAN20-8250-C,56921139,Call,8250,1579248000.0,2020-01-17,08:00:00.000,878,1578994442.295,2020-01-14,09:34:02.295,253557.705,buy,0.0435,0.04219529,371.4465,0.8,8539.0,62.17,2
BTC-17JAN20-8250-C,56921140,Call,8250,1579248000.0,2020-01-17,08:00:00.000,879,1578994442.295,2020-01-14,09:34:02.295,253557.705,buy,0.0435,0.04219529,371.4465,0.2,8539.0,62.17,3
BTC-17JAN20-8000-C,56921147,Call,8000,1579248000.0,2020-01-17,08:00:00.000,630,1578994451.911,2020-01-14,09:34:11.911,253548.089,buy,0.069,0.06687807,589.09992,0.6,8537.68,72.57,2
BTC-28FEB20-8000-P,56921151,Put,8000,1582876800.0,2020-02-28,08:00:00.000,55,1578994454.719,2020-01-14,09:34:14.719,3882345.281,buy,0.0505,0.050386,431.142235,4.0,8537.47,62.03,2
BTC-17JAN20-8500-P,56921153,Put,8500,1579248000.0,2020-01-17,08:00:00.000,101,1578994466.196,2020-01-14,09:34:26.196,253533.804,sell,0.0165,0.01727506,140.811165,0.1,8534.01,53.0,0
BTC-17JAN20-8500-P,56921154,Put,8500,1579248000.0,2020-01-17,08:00:00.000,102,1578994466.196,2020-01-14,09:34:26.196,253533.804,sell,0.0165,0.01727506,140.811165,0.8,8534.01,53.0,1
BTC-17JAN20-8500-P,56921155,Put,8500,1579248000.0,2020-01-17,08:00:00.000,103,1578994466.198,2020-01-14,09:34:26.198,253533.802,buy,0.0165,0.01727506,140.811165,0.1,8534.01,53.0,1
BTC-17JAN20-9500-C,56921183,Call,9500,1579248000.0,2020-01-17,08:00:00.000,122,1578994482.55,2020-01-14,09:34:42.550,253517.45,buy,0.002,0.00180102,17.0676,10.0,8533.8,77.48,1
BTC-31JAN20-9500-C,56921252,Call,9500,1580457600.0,2020-01-31,08:00:00.000,312,1578994529.241,2020-01-14,09:35:29.241,1463070.759,buy,0.016,0.01660338,136.56192,5.0,8535.12,58.88,1
BTC-17JAN20-9000-C,56921430,Call,9000,1579248000.0,2020-01-17,08:00:00.000,300,1578994829.243,2020-01-14,09:40:29.243,253170.757,sell,0.0055,0.00583801,46.910545,0.1,8529.19,63.17,2
BTC-17JAN20-8000-P,56921500,Put,8000,1579248000.0,2020-01-17,08:00:00.000,520,1578994851.287,2020-01-14,09:40:51.287,253148.713,buy,0.0035,0.00313289,29.848,1.0,8528.0,63.62,0
BTC-17JAN20-8750-C,56921583,Call,8750,1579248000.0,2020-01-17,08:00:00.000,270,1578994885.314,2020-01-14,09:41:25.314,253114.686,buy,0.012,0.01106831,102.2952,2.0,8524.6,62.01,0
BTC-17JAN20-8750-C,56921611,Call,8750,1579248000.0,2020-01-17,08:00:00.000,271,1578994894.509,2020-01-14,09:41:34.509,253105.491,buy,0.012,0.01101165,102.291,2.0,8524.25,62.13,1
BTC-27MAR20-6000-P,56921659,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1001,1578994973.293,2020-01-14,09:42:53.293,6301026.707,buy,0.0155,0.01525879,132.19578,0.1,8528.76,71.52,1
BTC-24JAN20-8750-C,56921664,Call,8750,1579852800.0,2020-01-24,08:00:00.000,47,1578995008.145,2020-01-14,09:43:28.145,857791.855,sell,0.026,0.02690825,221.6981,1.0,8526.85,54.49,2
BTC-31JAN20-8000-P,56921829,Put,8000,1580457600.0,2020-01-31,08:00:00.000,205,1578995203.474,2020-01-14,09:46:43.474,1462396.526,sell,0.02,0.02125726,170.3784,0.1,8518.92,55.0,2
BTC-24JAN20-8750-C,56921832,Call,8750,1579852800.0,2020-01-24,08:00:00.000,48,1578995210.69,2020-01-14,09:46:50.690,857589.31,sell,0.0255,0.02644272,217.207215,1.0,8517.93,54.4,2
BTC-28FEB20-11000-C,56921837,Call,11000,1582876800.0,2020-02-28,08:00:00.000,122,1578995219.957,2020-01-14,09:46:59.957,3881580.043,sell,0.022,0.02183906,187.38896,2.0,8517.68,68.14,0
BTC-28FEB20-11000-C,56921838,Call,11000,1582876800.0,2020-02-28,08:00:00.000,123,1578995219.957,2020-01-14,09:46:59.957,3881580.043,sell,0.022,0.02183906,187.38896,1.0,8517.68,68.14,1
BTC-28FEB20-11000-C,56921839,Call,11000,1582876800.0,2020-02-28,08:00:00.000,124,1578995219.957,2020-01-14,09:46:59.957,3881580.043,sell,0.022,0.02183906,187.38896,2.0,8517.68,68.14,1
BTC-24JAN20-8000-P,56921842,Put,8000,1579852800.0,2020-01-24,08:00:00.000,78,1578995219.974,2020-01-14,09:46:59.974,857580.026,buy,0.012,0.01238648,102.21216,4.0,8517.68,55.07,3
BTC-31JAN20-9000-P,56921925,Put,9000,1580457600.0,2020-01-31,08:00:00.000,52,1578995227.423,2020-01-14,09:47:07.423,1462372.577,buy,0.079,0.07986706,672.78533,1.0,8516.27,56.16,1
BTC-24JAN20-8750-P,56922023,Put,8750,1579852800.0,2020-01-24,08:00:00.000,16,1578995262.75,2020-01-14,09:47:42.750,857537.25,buy,0.05,0.05102841,425.434,0.5,8508.68,54.28,2
BTC-31JAN20-9000-P,56922071,Put,9000,1580457600.0,2020-01-31,08:00:00.000,53,1578995265.56,2020-01-14,09:47:45.560,1462334.44,buy,0.0795,0.08062348,676.33989,0.5,8507.42,55.84,0
BTC-24JAN20-8750-P,56922250,Put,8750,1579852800.0,2020-01-24,08:00:00.000,17,1578995314.738,2020-01-14,09:48:34.738,857485.262,buy,0.0505,0.05137111,429.41463,0.5,8503.26,54.5,0
BTC-17JAN20-9000-C,56922326,Call,9000,1579248000.0,2020-01-17,08:00:00.000,301,1578995335.188,2020-01-14,09:48:55.188,252664.812,buy,0.006,0.00542382,51.05436,0.3,8509.06,67.12,0
BTC-17JAN20-8500-P,56922665,Put,8500,1579248000.0,2020-01-17,08:00:00.000,104,1578995517.372,2020-01-14,09:51:57.372,252482.628,buy,0.019,0.01929633,161.4791,2.0,8498.9,54.56,0
BTC-17JAN20-9000-C,56922726,Call,9000,1579248000.0,2020-01-17,08:00:00.000,302,1578995518.721,2020-01-14,09:51:58.721,252481.279,sell,0.0055,0.00527107,46.736415,1.0,8497.53,65.91,2
BTC-24JAN20-8500-C,56922823,Call,8500,1579852800.0,2020-01-24,08:00:00.000,84,1578995526.15,2020-01-14,09:52:06.150,857273.85,buy,0.038,0.03738918,322.85674,3.0,8496.23,55.61,2
BTC-17JAN20-9000-C,56922869,Call,9000,1579248000.0,2020-01-17,08:00:00.000,303,1578995539.16,2020-01-14,09:52:19.160,252460.84,buy,0.0055,0.00518786,46.72536,1.0,8495.52,66.21,3
BTC-24JAN20-8500-P,56922880,Put,8500,1579852800.0,2020-01-24,08:00:00.000,46,1578995548.259,2020-01-14,09:52:28.259,857251.741,buy,0.034,0.03444287,288.91568,0.4,8497.52,53.99,0
BTC-24JAN20-8500-P,56922881,Put,8500,1579852800.0,2020-01-24,08:00:00.000,47,1578995548.259,2020-01-14,09:52:28.259,857251.741,buy,0.034,0.03444287,288.91568,0.3,8497.52,53.99,1
BTC-17JAN20-9000-C,56922886,Call,9000,1579248000.0,2020-01-17,08:00:00.000,304,1578995562.417,2020-01-14,09:52:42.417,252437.583,sell,0.0055,0.00522219,46.734655,1.0,8497.21,66.09,3
BTC-17JAN20-9000-C,56922887,Call,9000,1579248000.0,2020-01-17,08:00:00.000,305,1578995562.417,2020-01-14,09:52:42.417,252437.583,sell,0.0055,0.00522219,46.734655,1.0,8497.21,66.09,3
BTC-17JAN20-9000-C,56922888,Call,9000,1579248000.0,2020-01-17,08:00:00.000,306,1578995562.417,2020-01-14,09:52:42.417,252437.583,sell,0.0055,0.00522219,46.734655,1.0,8497.21,66.09,3
BTC-17JAN20-9000-C,56922889,Call,9000,1579248000.0,2020-01-17,08:00:00.000,307,1578995562.417,2020-01-14,09:52:42.417,252437.583,sell,0.0055,0.00522219,46.734655,1.0,8497.21,66.09,3
BTC-17JAN20-9000-C,56922890,Call,9000,1579248000.0,2020-01-17,08:00:00.000,308,1578995562.417,2020-01-14,09:52:42.417,252437.583,sell,0.0055,0.00522219,46.734655,1.0,8497.21,66.09,3
BTC-24JAN20-8500-P,56922920,Put,8500,1579852800.0,2020-01-24,08:00:00.000,48,1578995603.776,2020-01-14,09:53:23.776,857196.224,sell,0.034,0.03455759,288.85788,2.3,8495.82,53.83,1
BTC-24JAN20-8750-P,56923063,Put,8750,1579852800.0,2020-01-24,08:00:00.000,18,1578995648.784,2020-01-14,09:54:08.784,857151.216,buy,0.0515,0.05217791,437.406495,0.5,8493.33,54.81,0
BTC-31JAN20-9000-P,56923153,Put,9000,1580457600.0,2020-01-31,08:00:00.000,54,1578995651.385,2020-01-14,09:54:11.385,1461948.615,buy,0.0815,0.08195969,691.896695,0.5,8489.53,56.55,0
BTC-31JAN20-9000-P,56923154,Put,9000,1580457600.0,2020-01-31,08:00:00.000,55,1578995651.385,2020-01-14,09:54:11.385,1461948.615,buy,0.0815,0.08195969,691.896695,0.5,8489.53,56.55,1
BTC-17JAN20-8250-C,56923294,Call,8250,1579248000.0,2020-01-17,08:00:00.000,880,1578995692.059,2020-01-14,09:54:52.059,252307.941,sell,0.0375,0.037489,318.119625,0.2,8483.19,57.42,2
BTC-27MAR20-8000-C,56923547,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1297,1578995749.955,2020-01-14,09:55:49.955,6300250.045,sell,0.159,0.15872153,1349.53476,0.5,8487.64,67.33,2
BTC-24JAN20-9750-C,56923779,Call,9750,1579852800.0,2020-01-24,08:00:00.000,25,1578995967.33,2020-01-14,09:59:27.330,856832.67,buy,0.0065,0.00555364,55.21438,3.1,8494.52,67.38,0
BTC-17JAN20-8250-C,56923787,Call,8250,1579248000.0,2020-01-17,08:00:00.000,881,1578996001.844,2020-01-14,10:00:01.844,251998.156,sell,0.037,0.03817391,314.2336,0.2,8492.8,53.03,2
BTC-17JAN20-8500-C,56923793,Call,8500,1579248000.0,2020-01-17,08:00:00.000,544,1578996014.34,2020-01-14,10:00:14.340,251985.66,sell,0.02,0.01990657,169.8608,0.1,8493.04,55.9,2
BTC-17JAN20-8500-C,56923820,Call,8500,1579248000.0,2020-01-17,08:00:00.000,545,1578996032.203,2020-01-14,10:00:32.203,251967.797,buy,0.02,0.01986587,169.853,0.4,8492.65,55.98,3
BTC-17JAN20-8500-P,56923843,Put,8500,1579248000.0,2020-01-17,08:00:00.000,105,1578996106.435,2020-01-14,10:01:46.435,251893.565,sell,0.0205,0.01992953,174.049305,0.1,8490.21,57.24,0
BTC-27MAR20-10000-C,56924287,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1368,1578996288.335,2020-01-14,10:04:48.335,6299711.665,buy,0.069,0.06897888,585.60714,10.0,8487.06,68.59,2
BTC-28FEB20-7500-P,56924333,Put,7500,1582876800.0,2020-02-28,08:00:00.000,113,1578996321.254,2020-01-14,10:05:21.254,3880478.746,buy,0.033,0.03256162,280.13238,0.5,8488.86,62.84,0
BTC-28FEB20-7500-P,56924334,Put,7500,1582876800.0,2020-02-28,08:00:00.000,114,1578996321.254,2020-01-14,10:05:21.254,3880478.746,buy,0.033,0.03256162,280.13238,4.0,8488.86,62.84,1
BTC-26JUN20-10000-C,56924369,Call,10000,1593158400.0,2020-06-26,08:00:00.000,528,1578996403.89,2020-01-14,10:06:43.890,14161996.11,sell,0.1505,0.15735834,1277.76607,5.0,8490.14,74.13,2
BTC-27MAR20-8000-C,56924519,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1298,1578996470.457,2020-01-14,10:07:50.457,6299529.543,buy,0.159,0.15932707,1351.24401,0.5,8498.39,66.97,3
BTC-27MAR20-8000-C,56924520,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1299,1578996470.46,2020-01-14,10:07:50.460,6299529.54,sell,0.159,0.15932707,1351.24401,0.5,8498.39,66.97,3
BTC-26JUN20-7000-P,56924567,Put,7000,1593158400.0,2020-06-26,08:00:00.000,454,1578996503.439,2020-01-14,10:08:23.439,14161896.561,sell,0.0825,0.08615932,701.207925,1.9,8499.49,70.95,0
BTC-25SEP20-32000-C,56924591,Call,32000,1601020800.0,2020-09-25,08:00:00.000,6,1578996540.291,2020-01-14,10:09:00.291,22024259.709,buy,0.0295,0.02794159,250.83555,0.1,8502.9,92.73,0
BTC-17JAN20-6000-C,56924691,Call,6000,1579248000.0,2020-01-17,08:00:00.000,2,1578996571.904,2020-01-14,10:09:31.904,251428.096,buy,0.297,0.29478062,2524.39902,7.0,8499.66,215.69,0
BTC-27MAR20-9000-C,56924714,Call,9000,1585296000.0,2020-03-27,08:00:00.000,750,1578996598.186,2020-01-14,10:09:58.186,6299401.814,buy,0.105,0.10507898,892.4496,0.3,8499.52,67.12,2
BTC-26JUN20-10000-C,56924732,Call,10000,1593158400.0,2020-06-26,08:00:00.000,529,1578996607.14,2020-01-14,10:10:07.140,14161792.86,sell,0.1505,0.15787745,1278.706695,3.0,8496.39,74.0,3
BTC-26JUN20-8000-P,56924743,Put,8000,1593158400.0,2020-06-26,08:00:00.000,281,1578996618.872,2020-01-14,10:10:18.872,14161781.128,buy,0.1375,0.1381312,1168.479125,3.0,8498.03,72.53,2
BTC-17JAN20-10000-P,56924750,Put,10000,1579248000.0,2020-01-17,08:00:00.000,1,1578996635.838,2020-01-14,10:10:35.838,251364.162,buy,0.198,0.17619762,1682.69508,4.2,8498.46,212.56,1
BTC-27MAR20-8000-C,56924755,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1300,1578996652.712,2020-01-14,10:10:52.712,6299347.288,buy,0.1595,0.1595067,1355.67982,0.5,8499.56,67.17,0
BTC-27MAR20-8000-C,56924756,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1301,1578996652.712,2020-01-14,10:10:52.712,6299347.288,buy,0.1595,0.1595067,1355.67982,1.0,8499.56,67.17,1
BTC-17JAN20-9000-C,56924767,Call,9000,1579248000.0,2020-01-17,08:00:00.000,309,1578996771.275,2020-01-14,10:12:51.275,251228.725,sell,0.005,0.00534231,42.49185,1.0,8498.37,63.94,2
BTC-17JAN20-7750-P,56924769,Put,7750,1579248000.0,2020-01-17,08:00:00.000,493,1578996781.362,2020-01-14,10:13:01.362,251218.638,sell,0.0015,0.00174299,12.74763,1.0,8498.42,67.36,2
BTC-17JAN20-8750-P,56924777,Put,8750,1579248000.0,2020-01-17,08:00:00.000,19,1578996821.094,2020-01-14,10:13:41.094,251178.906,sell,0.038,0.0389144,322.962,0.1,8499.0,57.24,0
BTC-26JUN20-12000-C,56924805,Call,12000,1593158400.0,2020-06-26,08:00:00.000,389,1578996910.125,2020-01-14,10:15:10.125,14161489.875,buy,0.096,0.10150697,815.97216,1.0,8499.71,74.69,2
BTC-26JUN20-8000-P,56924865,Put,8000,1593158400.0,2020-06-26,08:00:00.000,282,1578996988.487,2020-01-14,10:16:28.487,14161411.513,buy,0.1335,0.13879019,1134.276075,1.0,8496.45,70.75,2
BTC-26JUN20-8000-P,56924868,Put,8000,1593158400.0,2020-06-26,08:00:00.000,283,1578996990.033,2020-01-14,10:16:30.033,14161409.967,buy,0.134,0.1387964,1138.52966,1.0,8496.49,70.96,0
BTC-17JAN20-8000-P,56925045,Put,8000,1579248000.0,2020-01-17,08:00:00.000,521,1578997109.797,2020-01-14,10:18:29.797,250890.203,buy,0.004,0.00368384,33.9314,0.4,8482.85,62.75,0
BTC-17JAN20-8500-P,56925060,Put,8500,1579248000.0,2020-01-17,08:00:00.000,106,1578997144.128,2020-01-14,10:19:04.128,250855.872,buy,0.021,0.02043892,178.18038,0.1,8484.78,57.82,0
BTC-17JAN20-8500-P,56925061,Put,8500,1579248000.0,2020-01-17,08:00:00.000,107,1578997144.128,2020-01-14,10:19:04.128,250855.872,buy,0.021,0.02043892,178.18038,0.1,8484.78,57.82,1
BTC-17JAN20-8500-P,56925062,Put,8500,1579248000.0,2020-01-17,08:00:00.000,108,1578997144.128,2020-01-14,10:19:04.128,250855.872,buy,0.021,0.02043892,178.18038,1.0,8484.78,57.82,1
BTC-17JAN20-8500-P,56925063,Put,8500,1579248000.0,2020-01-17,08:00:00.000,109,1578997144.168,2020-01-14,10:19:04.168,250855.832,sell,0.021,0.02043892,178.18038,1.8,8484.78,57.82,1
BTC-31JAN20-8000-P,56925099,Put,8000,1580457600.0,2020-01-31,08:00:00.000,206,1578997242.29,2020-01-14,10:20:42.290,1460357.71,sell,0.021,0.02227805,178.20285,1.0,8485.85,54.81,0
BTC-17JAN20-9000-C,56925123,Call,9000,1579248000.0,2020-01-17,08:00:00.000,310,1578997243.405,2020-01-14,10:20:43.405,250756.595,sell,0.005,0.00511771,42.42555,0.1,8485.11,65.08,3
BTC-17JAN20-8250-C,56925124,Call,8250,1579248000.0,2020-01-17,08:00:00.000,882,1578997244.612,2020-01-14,10:20:44.612,250755.388,buy,0.038,0.03743164,322.43342,10.0,8485.09,58.76,0
BTC-31JAN20-5500-P,56925126,Put,5500,1580457600.0,2020-01-31,08:00:00.000,253,1578997261.992,2020-01-14,10:21:01.992,1460338.008,buy,0.001,0.00052004,8.48434,10.0,8484.34,96.05,0
BTC-31JAN20-6000-P,56925141,Put,6000,1580457600.0,2020-01-31,08:00:00.000,651,1578997286.401,2020-01-14,10:21:26.401,1460313.599,buy,0.0015,0.00104757,12.72462,2.0,8483.08,84.19,0
BTC-31JAN20-6500-P,56925152,Put,6500,1580457600.0,2020-01-31,08:00:00.000,660,1578997299.082,2020-01-14,10:21:39.082,1460300.918,buy,0.003,0.00232191,25.44756,3.0,8482.52,76.74,0
BTC-31JAN20-8000-P,56925156,Put,8000,1580457600.0,2020-01-31,08:00:00.000,207,1578997311.73,2020-01-14,10:21:51.730,1460288.27,sell,0.0215,0.02239224,182.35655,2.0,8481.7,55.35,0
BTC-17JAN20-8500-C,56925157,Call,8500,1579248000.0,2020-01-17,08:00:00.000,546,1578997312.552,2020-01-14,10:21:52.552,250687.448,sell,0.02,0.01947148,169.634,3.0,8481.7,57.85,3
BTC-24JAN20-8750-P,56925172,Put,8750,1579852800.0,2020-01-24,08:00:00.000,19,1578997318.79,2020-01-14,10:21:58.790,855481.21,buy,0.0525,0.05308103,445.28715,0.5,8481.66,54.98,0
BTC-17JAN20-8750-C,56925175,Call,8750,1579248000.0,2020-01-17,08:00:00.000,272,1578997321.085,2020-01-14,10:22:01.085,250678.915,sell,0.01,0.00983478,84.8166,0.7,8481.66,60.98,2
BTC-17JAN20-8750-C,56925176,Call,8750,1579248000.0,2020-01-17,08:00:00.000,273,1578997321.085,2020-01-14,10:22:01.085,250678.915,sell,0.01,0.00983478,84.8166,3.0,8481.66,60.98,3
BTC-28FEB20-7000-P,56925196,Put,7000,1582876800.0,2020-02-28,08:00:00.000,128,1578997356.067,2020-01-14,10:22:36.067,3879443.933,sell,0.019,0.02018401,161.1865,4.0,8483.5,63.43,0
BTC-28FEB20-7000-P,56925200,Put,7000,1582876800.0,2020-02-28,08:00:00.000,129,1578997404.706,2020-01-14,10:23:24.706,3879395.294,sell,0.019,0.02016761,161.18859,1.0,8483.61,63.45,1
BTC-24JAN20-8250-P,56925215,Put,8250,1579852800.0,2020-01-24,08:00:00.000,129,1578997501.753,2020-01-14,10:25:01.753,855298.247,buy,0.022,0.02193081,186.62864,0.1,8483.12,54.46,0
BTC-24JAN20-8250-P,56925216,Put,8250,1579852800.0,2020-01-24,08:00:00.000,130,1578997501.753,2020-01-14,10:25:01.753,855298.247,buy,0.0235,0.02193081,199.35332,0.2,8483.12,56.92,0
BTC-27MAR20-6000-P,56925398,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1002,1578997897.137,2020-01-14,10:31:37.137,6298102.863,buy,0.0165,0.01575044,139.96224,2.7,8482.56,72.09,0
BTC-28FEB20-6500-P,56925399,Put,6500,1582876800.0,2020-02-28,08:00:00.000,109,1578997916.006,2020-01-14,10:31:56.006,3878883.994,buy,0.013,0.01204481,110.27081,0.4,8482.37,69.48,0
BTC-31JAN20-6000-P,56925430,Put,6000,1580457600.0,2020-01-31,08:00:00.000,652,1578997936.916,2020-01-14,10:32:16.916,1459663.084,buy,0.0015,0.00105343,12.72099,1.0,8480.66,84.19,1
BTC-17JAN20-6750-P,56925535,Put,6750,1579248000.0,2020-01-17,08:00:00.000,208,1578998034.907,2020-01-14,10:33:54.907,249965.093,buy,0.0005,0.00026337,4.2373,2.0,8474.6,118.3,3
BTC-31JAN20-9000-P,56925552,Put,9000,1580457600.0,2020-01-31,08:00:00.000,56,1578998061.302,2020-01-14,10:34:21.302,1459538.698,buy,0.0825,0.083429,699.0852,0.2,8473.76,56.1,0
BTC-24JAN20-8500-P,56925582,Put,8500,1579852800.0,2020-01-24,08:00:00.000,49,1578998074.304,2020-01-14,10:34:34.304,854725.696,buy,0.035,0.03557412,296.5354,0.4,8472.44,53.35,0
BTC-24JAN20-8500-P,56925583,Put,8500,1579852800.0,2020-01-24,08:00:00.000,50,1578998074.304,2020-01-14,10:34:34.304,854725.696,buy,0.035,0.03557412,296.5354,0.3,8472.44,53.35,1
BTC-17JAN20-8500-C,56925790,Call,8500,1579248000.0,2020-01-17,08:00:00.000,547,1578998293.664,2020-01-14,10:38:13.664,249706.336,sell,0.0185,0.0188043,156.708505,0.1,8470.73,55.51,2
BTC-17JAN20-8250-P,56925791,Put,8250,1579248000.0,2020-01-17,08:00:00.000,370,1578998312.862,2020-01-14,10:38:32.862,249687.138,buy,0.009,0.00911463,76.23315,0.1,8470.35,55.98,0
BTC-24JAN20-8750-C,56925879,Call,8750,1579852800.0,2020-01-24,08:00:00.000,49,1578998459.974,2020-01-14,10:40:59.974,854340.026,buy,0.024,0.02402924,203.13528,0.3,8463.97,55.91,2
BTC-31JAN20-9500-C,56925904,Call,9500,1580457600.0,2020-01-31,08:00:00.000,313,1578998480.013,2020-01-14,10:41:20.013,1459119.987,sell,0.0155,0.01533024,131.18549,4.0,8463.58,60.87,2
BTC-31JAN20-9500-C,56925905,Call,9500,1580457600.0,2020-01-31,08:00:00.000,314,1578998480.013,2020-01-14,10:41:20.013,1459119.987,sell,0.0155,0.01533024,131.18549,5.0,8463.58,60.87,3
BTC-31JAN20-9500-C,56925906,Call,9500,1580457600.0,2020-01-31,08:00:00.000,315,1578998480.013,2020-01-14,10:41:20.013,1459119.987,sell,0.0155,0.01533024,131.18549,1.0,8463.58,60.87,3
BTC-17JAN20-7750-C,56925949,Call,7750,1579248000.0,2020-01-17,08:00:00.000,356,1578998486.21,2020-01-14,10:41:26.210,249513.79,buy,0.087,0.08708457,736.37583,0.2,8464.09,68.27,2
BTC-27MAR20-10000-C,56925980,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1369,1578998488.677,2020-01-14,10:41:28.677,6297511.323,buy,0.068,0.06794046,575.69752,20.0,8466.14,68.34,2
BTC-17JAN20-9000-C,56925987,Call,9000,1579248000.0,2020-01-17,08:00:00.000,311,1578998513.646,2020-01-14,10:41:53.646,249486.354,sell,0.005,0.00494646,42.3514,0.1,8470.28,66.56,3
BTC-27MAR20-10000-C,56926628,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1370,1578998680.708,2020-01-14,10:44:40.708,6297319.292,buy,0.069,0.06925182,586.39305,10.0,8498.45,68.13,0
BTC-26JUN20-10000-C,56926856,Call,10000,1593158400.0,2020-06-26,08:00:00.000,530,1578998743.0,2020-01-14,10:45:43.000,14159657.0,sell,0.1515,0.16033061,1288.266615,7.0,8503.41,74.11,0
BTC-24JAN20-8750-C,56926905,Call,8750,1579852800.0,2020-01-24,08:00:00.000,50,1578998789.934,2020-01-14,10:46:29.934,854010.066,sell,0.025,0.02567622,212.502,1.0,8500.08,54.9,0
BTC-27MAR20-9000-C,56926911,Call,9000,1585296000.0,2020-03-27,08:00:00.000,751,1578998809.641,2020-01-14,10:46:49.641,6297190.359,buy,0.1055,0.10558562,896.82174,0.3,8500.68,67.15,0
BTC-31JAN20-8500-C,56926912,Call,8500,1580457600.0,2020-01-31,08:00:00.000,783,1578998811.695,2020-01-14,10:46:51.695,1458788.305,buy,0.052,0.0506684,442.00884,0.1,8500.17,57.36,2
BTC-17JAN20-9000-C,56926931,Call,9000,1579248000.0,2020-01-17,08:00:00.000,312,1578998920.813,2020-01-14,10:48:40.813,249079.187,sell,0.005,0.00549636,42.49345,0.5,8498.69,64.15,3
BTC-17JAN20-8000-C,56926975,Call,8000,1579248000.0,2020-01-17,08:00:00.000,631,1578998960.883,2020-01-14,10:49:20.883,249039.117,buy,0.063,0.06281548,535.3803,0.2,8498.1,61.59,2
BTC-17JAN20-8000-P,56927270,Put,8000,1579248000.0,2020-01-17,08:00:00.000,522,1578999225.472,2020-01-14,10:53:45.472,248774.528,buy,0.0035,0.0030929,29.79494,1.0,8512.84,62.91,2
BTC-17JAN20-9000-C,56927271,Call,9000,1579248000.0,2020-01-17,08:00:00.000,313,1578999240.475,2020-01-14,10:54:00.475,248759.525,buy,0.0055,0.00572744,46.820235,1.0,8512.77,65.16,0
BTC-17JAN20-9500-C,56927285,Call,9500,1579248000.0,2020-01-17,08:00:00.000,123,1578999279.402,2020-01-14,10:54:39.402,248720.598,buy,0.002,0.00173697,17.03206,10.0,8516.03,79.36,1
BTC-31JAN20-9000-C,56927300,Call,9000,1580457600.0,2020-01-31,08:00:00.000,725,1578999304.373,2020-01-14,10:55:04.373,1458295.627,buy,0.03,0.02902937,255.4776,0.5,8515.92,58.53,0
BTC-27MAR20-9000-C,56927351,Call,9000,1585296000.0,2020-03-27,08:00:00.000,752,1578999393.412,2020-01-14,10:56:33.412,6296606.588,buy,0.1065,0.10621546,906.3576,0.3,8510.4,67.43,0
BTC-17JAN20-8250-P,56927356,Put,8250,1579248000.0,2020-01-17,08:00:00.000,371,1578999420.492,2020-01-14,10:57:00.492,248579.508,buy,0.0085,0.00790515,72.35863,0.2,8512.78,59.14,2
BTC-17JAN20-8000-P,56927399,Put,8000,1579248000.0,2020-01-17,08:00:00.000,523,1578999566.073,2020-01-14,10:59:26.073,248433.927,sell,0.0025,0.003037,21.289,0.1,8515.6,57.26,2
BTC-31JAN20-9000-C,56927534,Call,9000,1580457600.0,2020-01-31,08:00:00.000,726,1578999661.782,2020-01-14,11:01:01.782,1457938.218,sell,0.0295,0.02880399,250.92169,0.5,8505.82,58.38,2
BTC-24JAN20-7750-P,56927625,Put,7750,1579852800.0,2020-01-24,08:00:00.000,77,1578999773.841,2020-01-14,11:02:53.841,853026.159,sell,0.007,0.00739841,59.52737,0.1,8503.91,56.82,3
BTC-31JAN20-8000-P,56927935,Put,8000,1580457600.0,2020-01-31,08:00:00.000,208,1579000120.375,2020-01-14,11:08:40.375,1457479.625,buy,0.0225,0.02120668,191.533275,0.1,8512.59,58.42,0
BTC-17JAN20-7750-C,56927952,Call,7750,1579248000.0,2020-01-17,08:00:00.000,357,1579000166.365,2020-01-14,11:09:26.365,247833.635,buy,0.0915,0.09203811,778.927605,0.1,8512.87,62.9,0
BTC-24JAN20-9500-C,56927958,Call,9500,1579852800.0,2020-01-24,08:00:00.000,48,1579000175.738,2020-01-14,11:09:35.738,852624.262,buy,0.0085,0.00827761,72.36883,0.1,8513.98,62.6,0
BTC-28FEB20-10500-C,56927959,Call,10500,1582876800.0,2020-02-28,08:00:00.000,4,1579000198.549,2020-01-14,11:09:58.549,3876601.451,buy,0.029,0.02828266,246.9089,0.1,8514.1,66.51,0
BTC-17JAN20-9000-C,56928008,Call,9000,1579248000.0,2020-01-17,08:00:00.000,314,1579000460.006,2020-01-14,11:14:20.006,247539.994,buy,0.006,0.00557196,51.0648,0.1,8510.8,67.64,0
BTC-17JAN20-9000-C,56928009,Call,9000,1579248000.0,2020-01-17,08:00:00.000,315,1579000460.006,2020-01-14,11:14:20.006,247539.994,buy,0.006,0.00557196,51.0648,11.7,8510.8,67.64,1
BTC-17JAN20-9000-C,56928010,Call,9000,1579248000.0,2020-01-17,08:00:00.000,316,1579000460.006,2020-01-14,11:14:20.006,247539.994,buy,0.006,0.00557196,51.0648,7.2,8510.8,67.64,1
BTC-31JAN20-7500-P,56928123,Put,7500,1580457600.0,2020-01-31,08:00:00.000,530,1579000689.661,2020-01-14,11:18:09.661,1456910.339,sell,0.009,0.00897831,76.67154,18.7,8519.06,59.08,2
BTC-31JAN20-7500-P,56928232,Put,7500,1580457600.0,2020-01-31,08:00:00.000,531,1579000771.162,2020-01-14,11:19:31.162,1456828.838,sell,0.0085,0.00886645,72.461055,0.1,8524.83,58.2,2
BTC-31JAN20-7500-P,56928233,Put,7500,1580457600.0,2020-01-31,08:00:00.000,532,1579000771.162,2020-01-14,11:19:31.162,1456828.838,sell,0.0085,0.00886645,72.461055,0.1,8524.83,58.2,3
BTC-28FEB20-8500-P,56928236,Put,8500,1582876800.0,2020-02-28,08:00:00.000,15,1579000780.449,2020-01-14,11:19:40.449,3876019.551,sell,0.0775,0.07741487,660.663475,0.4,8524.69,62.36,2
BTC-24JAN20-8000-P,56928238,Put,8000,1579852800.0,2020-01-24,08:00:00.000,79,1579000782.864,2020-01-14,11:19:42.864,852017.136,sell,0.0115,0.01207818,98.035545,0.1,8524.83,54.69,2
BTC-24JAN20-8000-P,56928239,Put,8000,1579852800.0,2020-01-24,08:00:00.000,80,1579000782.864,2020-01-14,11:19:42.864,852017.136,sell,0.0115,0.01207818,98.035545,0.1,8524.83,54.69,3
BTC-24JAN20-7750-P,56928254,Put,7750,1579852800.0,2020-01-24,08:00:00.000,78,1579000794.441,2020-01-14,11:19:54.441,852005.559,sell,0.0065,0.00696577,55.40912,0.2,8524.48,56.44,2
BTC-24JAN20-7500-P,56928275,Put,7500,1579852800.0,2020-01-24,08:00:00.000,75,1579000801.58,2020-01-14,11:20:01.580,851998.42,sell,0.004,0.00426292,34.10044,0.2,8525.11,60.34,2
BTC-17JAN20-7750-C,56928352,Call,7750,1579248000.0,2020-01-17,08:00:00.000,358,1579000810.836,2020-01-14,11:20:10.836,247189.164,buy,0.0935,0.09333844,797.187545,0.1,8526.07,70.56,0
BTC-17JAN20-8000-P,56928376,Put,8000,1579248000.0,2020-01-17,08:00:00.000,524,1579000835.697,2020-01-14,11:20:35.697,247164.303,sell,0.003,0.00296861,25.57638,0.3,8525.46,61.28,0
BTC-17JAN20-7750-P,56928420,Put,7750,1579248000.0,2020-01-17,08:00:00.000,494,1579000836.664,2020-01-14,11:20:36.664,247163.336,sell,0.001,0.00142036,8.52306,0.1,8523.06,64.19,2
BTC-17JAN20-7750-P,56928421,Put,7750,1579248000.0,2020-01-17,08:00:00.000,495,1579000836.664,2020-01-14,11:20:36.664,247163.336,sell,0.001,0.00142036,8.52306,0.1,8523.06,64.19,3
BTC-17JAN20-7750-P,56928422,Put,7750,1579248000.0,2020-01-17,08:00:00.000,496,1579000836.664,2020-01-14,11:20:36.664,247163.336,sell,0.001,0.00142036,8.52306,4.8,8523.06,64.19,3
BTC-27MAR20-14000-P,56928976,Put,14000,1585296000.0,2020-03-27,08:00:00.000,188,1579001710.389,2020-01-14,11:35:10.389,6294289.611,sell,0.6255,0.62312982,5318.41383,0.5,8502.66,80.44,2
BTC-31JAN20-8500-P,56929009,Put,8500,1580457600.0,2020-01-31,08:00:00.000,119,1579001915.957,2020-01-14,11:38:35.957,1455684.043,sell,0.043,0.04467246,365.65179,0.1,8503.53,53.95,0
BTC-17JAN20-7750-C,56929077,Call,7750,1579248000.0,2020-01-17,08:00:00.000,359,1579001923.191,2020-01-14,11:38:43.191,246076.809,buy,0.0915,0.09106089,778.28619,0.1,8505.86,72.77,2
BTC-27MAR20-14000-P,56929099,Put,14000,1585296000.0,2020-03-27,08:00:00.000,189,1579001931.915,2020-01-14,11:38:51.915,6294068.085,sell,0.6235,0.62188288,5305.405145,0.5,8509.07,79.62,2
BTC-28FEB20-8500-C,56929255,Call,8500,1582876800.0,2020-02-28,08:00:00.000,171,1579001985.757,2020-01-14,11:39:45.757,3874814.243,sell,0.0925,0.09492548,787.865975,0.1,8517.47,60.34,2
BTC-17JAN20-8000-C,56929272,Call,8000,1579248000.0,2020-01-17,08:00:00.000,632,1579002046.801,2020-01-14,11:40:46.801,245953.199,buy,0.0645,0.06491238,549.47421,0.1,8518.98,58.76,0
BTC-17JAN20-8750-C,56929354,Call,8750,1579248000.0,2020-01-17,08:00:00.000,274,1579002135.547,2020-01-14,11:42:15.547,245864.453,buy,0.0115,0.01077129,97.95171,0.1,8517.54,62.22,0
BTC-17JAN20-8750-C,56929355,Call,8750,1579248000.0,2020-01-17,08:00:00.000,275,1579002135.55,2020-01-14,11:42:15.550,245864.45,sell,0.0115,0.01077129,97.95171,0.9,8517.54,62.22,1
BTC-17JAN20-8000-C,56929384,Call,8000,1579248000.0,2020-01-17,08:00:00.000,633,1579002245.074,2020-01-14,11:44:05.074,245754.926,buy,0.065,0.06472744,553.6011,0.1,8516.94,63.02,0
BTC-25SEP20-12000-C,56929437,Call,12000,1601020800.0,2020-09-25,08:00:00.000,36,1579002455.448,2020-01-14,11:47:35.448,22018344.552,sell,0.155,0.15280757,1319.9025,0.1,8515.5,76.54,0
BTC-17JAN20-9000-C,56929440,Call,9000,1579248000.0,2020-01-17,08:00:00.000,317,1579002460.943,2020-01-14,11:47:40.943,245539.057,buy,0.0065,0.00566393,55.350555,0.1,8515.47,69.54,0
BTC-17JAN20-9000-P,56929447,Put,9000,1579248000.0,2020-01-17,08:00:00.000,2,1579002491.86,2020-01-14,11:48:11.860,245508.14,buy,0.0645,0.06165905,549.139455,0.1,8513.79,77.45,2
BTC-17JAN20-7750-C,56929458,Call,7750,1579248000.0,2020-01-17,08:00:00.000,360,1579002545.665,2020-01-14,11:49:05.665,245454.335,buy,0.0925,0.09221148,787.651375,0.1,8515.15,71.87,0
BTC-17JAN20-8500-C,56929477,Call,8500,1579248000.0,2020-01-17,08:00:00.000,548,1579002606.985,2020-01-14,11:50:06.985,245393.015,buy,0.0225,0.02120354,191.547,0.2,8513.2,60.32,0
BTC-31JAN20-9000-C,56929487,Call,9000,1580457600.0,2020-01-31,08:00:00.000,727,1579002643.913,2020-01-14,11:50:43.913,1454956.087,buy,0.029,0.02905748,246.9031,0.2,8513.9,57.42,2
BTC-31JAN20-9000-C,56929488,Call,9000,1580457600.0,2020-01-31,08:00:00.000,728,1579002666.131,2020-01-14,11:51:06.131,1454933.869,buy,0.029,0.02905615,246.89846,0.2,8513.74,57.42,3
BTC-27MAR20-8000-C,56929489,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1302,1579002721.25,2020-01-14,11:52:01.250,6293278.75,buy,0.16,0.16129808,1361.9488,0.5,8512.18,66.62,0
BTC-27MAR20-9000-P,56929549,Put,9000,1585296000.0,2020-03-27,08:00:00.000,189,1579002782.696,2020-01-14,11:53:02.696,6293217.304,buy,0.141,0.13778479,1200.24699,0.1,8512.39,69.22,0
BTC-31JAN20-8500-C,56929560,Call,8500,1580457600.0,2020-01-31,08:00:00.000,784,1579002829.978,2020-01-14,11:53:49.978,1454770.022,sell,0.0505,0.05145954,429.86509,1.5,8512.18,54.83,2
BTC-26JUN20-9000-P,56929569,Put,9000,1593158400.0,2020-06-26,08:00:00.000,142,1579002862.199,2020-01-14,11:54:22.199,14155537.801,sell,0.203,0.20227156,1727.84871,1.0,8511.57,74.07,2
BTC-17JAN20-8250-P,56929572,Put,8250,1579248000.0,2020-01-17,08:00:00.000,372,1579002868.637,2020-01-14,11:54:28.637,245131.363,sell,0.0075,0.00798632,63.843375,0.5,8512.45,56.02,2
BTC-28FEB20-10500-C,56929573,Call,10500,1582876800.0,2020-02-28,08:00:00.000,5,1579002881.897,2020-01-14,11:54:41.897,3873918.103,buy,0.03,0.02862188,255.3726,0.1,8512.42,67.47,0
BTC-17JAN20-8750-C,56929576,Call,8750,1579248000.0,2020-01-17,08:00:00.000,276,1579002918.431,2020-01-14,11:55:18.431,245081.569,sell,0.0095,0.01058724,80.872455,0.1,8512.89,56.53,2
BTC-26JUN20-32000-C,56929644,Call,32000,1593158400.0,2020-06-26,08:00:00.000,138,1579003057.814,2020-01-14,11:57:37.814,14155342.186,sell,0.01,0.01108716,85.1753,0.1,8517.53,95.66,2
BTC-27MAR20-14000-P,56929648,Put,14000,1585296000.0,2020-03-27,08:00:00.000,190,1579003097.895,2020-01-14,11:58:17.895,6292902.105,sell,0.622,0.62035487,5298.30796,1.5,8518.18,79.63,2
BTC-31JAN20-10000-C,56929754,Call,10000,1580457600.0,2020-01-31,08:00:00.000,379,1579003233.814,2020-01-14,12:00:33.814,1454366.186,sell,0.0085,0.00951598,72.42986,0.4,8521.16,61.4,2
BTC-31JAN20-7500-P,56929755,Put,7500,1580457600.0,2020-01-31,08:00:00.000,533,1579003234.329,2020-01-14,12:00:34.329,1454365.671,sell,0.0085,0.00867643,72.42986,0.4,8521.16,58.15,3
BTC-17JAN20-7750-C,56929799,Call,7750,1579248000.0,2020-01-17,08:00:00.000,361,1579003285.354,2020-01-14,12:01:25.354,244714.646,buy,0.093,0.09290692,792.56832,0.1,8522.24,70.02,0
BTC-17JAN20-8000-C,56929905,Call,8000,1579248000.0,2020-01-17,08:00:00.000,634,1579003289.222,2020-01-14,12:01:29.222,244710.778,buy,0.066,0.06538413,562.5543,0.1,8523.55,65.22,0
BTC-24JAN20-8750-C,56930061,Call,8750,1579852800.0,2020-01-24,08:00:00.000,51,1579003316.739,2020-01-14,12:01:56.739,849483.261,buy,0.027,0.02690044,230.25438,0.3,8527.94,56.15,0
BTC-27MAR20-8000-C,56930115,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1303,1579003332.959,2020-01-14,12:02:12.959,6292667.041,buy,0.1605,0.16243173,1369.066605,0.5,8530.01,66.19,0
BTC-17JAN20-8000-P,56930175,Put,8000,1579248000.0,2020-01-17,08:00:00.000,525,1579003335.095,2020-01-14,12:02:15.095,244664.905,sell,0.003,0.0029667,25.59843,0.7,8532.81,62.09,1
BTC-17JAN20-8000-P,56930176,Put,8000,1579248000.0,2020-01-17,08:00:00.000,526,1579003335.095,2020-01-14,12:02:15.095,244664.905,sell,0.003,0.0029667,25.59843,1.9,8532.81,62.09,1
BTC-27MAR20-8000-C,56930301,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1304,1579003345.74,2020-01-14,12:02:25.740,6292654.26,buy,0.161,0.16301207,1374.8917,2.0,8539.7,66.14,0
BTC-17JAN20-8250-P,56930437,Put,8250,1579248000.0,2020-01-17,08:00:00.000,373,1579003370.428,2020-01-14,12:02:50.428,244629.572,sell,0.0075,0.00710478,64.061625,0.5,8541.55,59.17,3
BTC-26JUN20-3000-P,56930536,Put,3000,1593158400.0,2020-06-26,08:00:00.000,118,1579003377.83,2020-01-14,12:02:57.830,14155022.17,sell,0.004,0.00416403,34.17448,0.1,8543.62,87.44,2
BTC-26JUN20-3000-P,56930537,Put,3000,1593158400.0,2020-06-26,08:00:00.000,119,1579003377.832,2020-01-14,12:02:57.832,14155022.168,buy,0.0035,0.00416403,29.90267,0.4,8543.62,85.45,2
BTC-26JUN20-3000-C,56930538,Call,3000,1593158400.0,2020-06-26,08:00:00.000,37,1579003377.833,2020-01-14,12:02:57.833,14155022.167,buy,0.67,0.66831444,5724.2254,0.5,8543.62,93.73,0
BTC-26JUN20-3000-P,56930541,Put,3000,1593158400.0,2020-06-26,08:00:00.000,120,1579003377.906,2020-01-14,12:02:57.906,14155022.094,sell,0.0035,0.00416403,29.90267,0.5,8543.62,85.45,3
BTC-26JUN20-3000-C,56930543,Call,3000,1593158400.0,2020-06-26,08:00:00.000,38,1579003377.917,2020-01-14,12:02:57.917,14155022.083,buy,0.67,0.66831444,5724.2254,0.5,8543.62,93.73,1
BTC-26JUN20-3000-P,56930544,Put,3000,1593158400.0,2020-06-26,08:00:00.000,121,1579003377.952,2020-01-14,12:02:57.952,14155022.048,sell,0.0035,0.00416403,29.90267,0.5,8543.62,85.45,3
BTC-26JUN20-3000-C,56930546,Call,3000,1593158400.0,2020-06-26,08:00:00.000,39,1579003377.978,2020-01-14,12:02:57.978,14155022.022,buy,0.67,0.66831444,5724.2254,0.5,8543.62,93.73,1
BTC-26JUN20-3000-P,56930548,Put,3000,1593158400.0,2020-06-26,08:00:00.000,122,1579003378.01,2020-01-14,12:02:58.010,14155021.99,sell,0.0035,0.00416403,29.90267,0.5,8543.62,85.45,3
BTC-26JUN20-3000-C,56930549,Call,3000,1593158400.0,2020-06-26,08:00:00.000,40,1579003378.017,2020-01-14,12:02:58.017,14155021.983,buy,0.67,0.66831444,5724.2254,0.5,8543.62,93.73,1
BTC-26JUN20-3000-P,56930554,Put,3000,1593158400.0,2020-06-26,08:00:00.000,123,1579003378.315,2020-01-14,12:02:58.315,14155021.685,sell,0.0035,0.00416403,29.90267,0.5,8543.62,85.45,3
BTC-26JUN20-3000-C,56930555,Call,3000,1593158400.0,2020-06-26,08:00:00.000,41,1579003378.316,2020-01-14,12:02:58.316,14155021.684,buy,0.67,0.66831444,5724.2254,0.2,8543.62,93.73,1
BTC-26JUN20-3000-C,56930556,Call,3000,1593158400.0,2020-06-26,08:00:00.000,42,1579003378.316,2020-01-14,12:02:58.316,14155021.684,buy,0.67,0.66831444,5724.2254,0.3,8543.62,93.73,1
BTC-31JAN20-9000-C,56930690,Call,9000,1580457600.0,2020-01-31,08:00:00.000,729,1579003383.39,2020-01-14,12:03:03.390,1454216.61,buy,0.031,0.03050045,264.98211,0.1,8547.81,58.18,0
BTC-24JAN20-7000-P,56930713,Put,7000,1579852800.0,2020-01-24,08:00:00.000,103,1579003385.529,2020-01-14,12:03:05.529,849414.471,buy,0.0015,0.00157103,12.82647,0.5,8550.98,69.31,3
BTC-24JAN20-7000-P,56930714,Put,7000,1579852800.0,2020-01-24,08:00:00.000,104,1579003385.529,2020-01-14,12:03:05.529,849414.471,buy,0.0015,0.00157103,12.82647,1.0,8550.98,69.31,3
BTC-26JUN20-3000-P,56930724,Put,3000,1593158400.0,2020-06-26,08:00:00.000,124,1579003388.355,2020-01-14,12:03:08.355,14155011.645,sell,0.0035,0.00414475,29.93515,0.5,8552.9,85.52,3
BTC-26JUN20-3000-C,56930727,Call,3000,1593158400.0,2020-06-26,08:00:00.000,43,1579003388.544,2020-01-14,12:03:08.544,14155011.456,buy,0.67,0.66859846,5730.5167,0.5,8553.01,92.69,1
BTC-26JUN20-3000-P,56930728,Put,3000,1593158400.0,2020-06-26,08:00:00.000,125,1579003388.565,2020-01-14,12:03:08.565,14155011.435,sell,0.0035,0.00414491,29.935535,0.5,8553.01,85.53,3
BTC-26JUN20-3000-C,56930729,Call,3000,1593158400.0,2020-06-26,08:00:00.000,44,1579003388.566,2020-01-14,12:03:08.566,14155011.434,buy,0.67,0.66859846,5730.5167,0.5,8553.01,92.69,1
BTC-26JUN20-3000-P,56930731,Put,3000,1593158400.0,2020-06-26,08:00:00.000,126,1579003388.597,2020-01-14,12:03:08.597,14155011.403,sell,0.0035,0.00414491,29.935535,0.5,8553.01,85.53,3
BTC-26JUN20-3000-C,56930733,Call,3000,1593158400.0,2020-06-26,08:00:00.000,45,1579003388.599,2020-01-14,12:03:08.599,14155011.401,buy,0.67,0.66859846,5730.5167,0.5,8553.01,92.69,1
BTC-26JUN20-3000-P,56930735,Put,3000,1593158400.0,2020-06-26,08:00:00.000,127,1579003388.631,2020-01-14,12:03:08.631,14155011.369,sell,0.0035,0.00414491,29.935535,0.5,8553.01,85.53,3
BTC-26JUN20-3000-C,56930736,Call,3000,1593158400.0,2020-06-26,08:00:00.000,46,1579003388.641,2020-01-14,12:03:08.641,14155011.359,buy,0.67,0.66859846,5730.5167,0.5,8553.01,92.67,1
BTC-26JUN20-3000-P,56930737,Put,3000,1593158400.0,2020-06-26,08:00:00.000,128,1579003388.669,2020-01-14,12:03:08.669,14155011.331,buy,0.0035,0.00414491,29.935535,0.5,8553.01,85.53,3
BTC-26JUN20-3000-C,56930739,Call,3000,1593158400.0,2020-06-26,08:00:00.000,47,1579003388.689,2020-01-14,12:03:08.689,14155011.311,buy,0.67,0.66859846,5730.5167,0.5,8553.01,92.67,1
BTC-26JUN20-3000-C,56930782,Call,3000,1593158400.0,2020-06-26,08:00:00.000,48,1579003398.716,2020-01-14,12:03:18.716,14155001.284,sell,0.67,0.66850938,5728.0176,0.5,8549.28,93.13,1
BTC-26JUN20-3000-P,56930790,Put,3000,1593158400.0,2020-06-26,08:00:00.000,129,1579003399.76,2020-01-14,12:03:19.760,14155000.24,buy,0.0035,0.00414774,29.922725,0.5,8549.35,85.5,3
BTC-24JAN20-8750-C,56930856,Call,8750,1579852800.0,2020-01-24,08:00:00.000,52,1579003405.697,2020-01-14,12:03:25.697,849394.303,buy,0.0285,0.02792949,243.635955,0.1,8548.63,56.95,0
BTC-31JAN20-9000-C,56930933,Call,9000,1580457600.0,2020-01-31,08:00:00.000,730,1579003420.893,2020-01-14,12:03:40.893,1454179.107,buy,0.031,0.03036428,264.82711,0.1,8542.81,58.4,1
BTC-31JAN20-9000-C,56930944,Call,9000,1580457600.0,2020-01-31,08:00:00.000,731,1579003429.323,2020-01-14,12:03:49.323,1454170.677,buy,0.031,0.03039068,264.87454,0.1,8544.34,58.35,1
BTC-17JAN20-8000-P,56931052,Put,8000,1579248000.0,2020-01-17,08:00:00.000,527,1579003456.327,2020-01-14,12:04:16.327,244543.673,buy,0.003,0.00286001,25.61034,0.6,8536.78,62.51,1
BTC-28FEB20-9500-C,56931080,Call,9500,1582876800.0,2020-02-28,08:00:00.000,90,1579003463.495,2020-01-14,12:04:23.495,3873336.505,buy,0.055,0.05298896,469.61695,0.1,8538.49,65.1,0
BTC-17JAN20-8500-P,56931085,Put,8500,1579248000.0,2020-01-17,08:00:00.000,110,1579003467.098,2020-01-14,12:04:27.098,244532.902,sell,0.016,0.01719875,136.6504,0.6,8540.65,53.46,2
BTC-17JAN20-8500-P,56931088,Put,8500,1579248000.0,2020-01-17,08:00:00.000,111,1579003473.383,2020-01-14,12:04:33.383,244526.617,buy,0.018,0.01716961,153.70362,0.1,8539.09,59.01,0
BTC-28FEB20-7500-P,56931257,Put,7500,1582876800.0,2020-02-28,08:00:00.000,115,1579003559.107,2020-01-14,12:05:59.107,3873240.893,buy,0.0315,0.03205417,268.586955,10.0,8526.57,62.76,2
BTC-28FEB20-7500-P,56931391,Put,7500,1582876800.0,2020-02-28,08:00:00.000,116,1579003580.174,2020-01-14,12:06:20.174,3873219.826,buy,0.0315,0.03216553,268.40835,10.0,8520.9,62.64,3
BTC-24JAN20-8500-C,56932153,Call,8500,1579852800.0,2020-01-24,08:00:00.000,85,1579003620.204,2020-01-14,12:07:00.204,849179.796,buy,0.039,0.03817896,331.93329,10.1,8511.11,55.99,0
BTC-24JAN20-8500-C,56932175,Call,8500,1579852800.0,2020-01-24,08:00:00.000,86,1579003620.412,2020-01-14,12:07:00.412,849179.588,buy,0.039,0.03817896,331.93329,0.9,8511.11,55.99,1
BTC-24JAN20-8250-C,56932213,Call,8250,1579852800.0,2020-01-24,08:00:00.000,56,1579003636.376,2020-01-14,12:07:16.376,849163.624,sell,0.054,0.05495416,459.61182,10.0,8511.33,53.27,2
BTC-17JAN20-8250-P,56932509,Put,8250,1579248000.0,2020-01-17,08:00:00.000,374,1579003886.432,2020-01-14,12:11:26.432,244113.568,sell,0.0075,0.00788201,63.85545,0.1,8514.06,56.31,3
BTC-31JAN20-12000-C,56932617,Call,12000,1580457600.0,2020-01-31,08:00:00.000,211,1579004013.541,2020-01-14,12:13:33.541,1453586.459,sell,0.002,0.00194906,17.0254,1.0,8512.7,80.7,0
BTC-17JAN20-8250-C,56932714,Call,8250,1579248000.0,2020-01-17,08:00:00.000,883,1579004212.965,2020-01-14,12:16:52.965,243787.035,sell,0.04,0.03966548,340.524,1.0,8513.1,58.5,0
BTC-17JAN20-8250-P,56932715,Put,8250,1579248000.0,2020-01-17,08:00:00.000,375,1579004213.871,2020-01-14,12:16:53.871,243786.129,buy,0.0075,0.00779301,63.84825,0.4,8513.1,56.26,3
BTC-24JAN20-8500-C,56932728,Call,8500,1579852800.0,2020-01-24,08:00:00.000,87,1579004348.831,2020-01-14,12:19:08.831,848451.169,buy,0.0385,0.03813742,327.800165,1.0,8514.29,54.98,2
BTC-17JAN20-7500-P,56932766,Put,7500,1579248000.0,2020-01-17,08:00:00.000,535,1579004448.032,2020-01-14,12:20:48.032,243551.968,sell,0.0005,0.00072309,4.259095,0.5,8518.19,72.76,3
BTC-17JAN20-7500-P,56932767,Put,7500,1579248000.0,2020-01-17,08:00:00.000,536,1579004448.032,2020-01-14,12:20:48.032,243551.968,sell,0.0005,0.00072309,4.259095,0.5,8518.19,72.76,3
BTC-27MAR20-4000-P,56932869,Put,4000,1585296000.0,2020-03-27,08:00:00.000,461,1579004494.115,2020-01-14,12:21:34.115,6291505.885,sell,0.0025,0.00272362,21.309125,10.0,8523.65,89.27,2
BTC-17JAN20-8750-C,56933110,Call,8750,1579248000.0,2020-01-17,08:00:00.000,277,1579004581.044,2020-01-14,12:23:01.044,243418.956,buy,0.012,0.01122008,102.3888,1.0,8532.4,62.33,0
BTC-31JAN20-8000-C,56933144,Call,8000,1580457600.0,2020-01-31,08:00:00.000,773,1579004605.418,2020-01-14,12:23:25.418,1452994.582,buy,0.0875,0.08831129,746.8475,0.3,8535.4,55.0,0
BTC-17JAN20-7750-C,56933473,Call,7750,1579248000.0,2020-01-17,08:00:00.000,362,1579004673.83,2020-01-14,12:24:33.830,243326.17,buy,0.0945,0.09431465,806.634045,0.1,8535.81,71.44,0
BTC-24JAN20-8000-C,56933495,Call,8000,1579852800.0,2020-01-24,08:00:00.000,46,1579004693.403,2020-01-14,12:24:53.403,848106.597,buy,0.077,0.07774887,657.30742,0.1,8536.46,54.14,0
BTC-26JUN20-14000-C,56933534,Call,14000,1593158400.0,2020-06-26,08:00:00.000,312,1579004717.633,2020-01-14,12:25:17.633,14153682.367,buy,0.0715,0.06902357,610.29826,0.1,8535.64,79.17,0
BTC-25SEP20-7000-P,56933544,Put,7000,1601020800.0,2020-09-25,08:00:00.000,60,1579004781.942,2020-01-14,12:26:21.942,22016018.058,sell,0.111,0.11866568,947.16189,0.7,8532.99,70.62,2
BTC-17JAN20-8000-C,56933652,Call,8000,1579248000.0,2020-01-17,08:00:00.000,635,1579004865.299,2020-01-14,12:27:45.299,243134.701,buy,0.0665,0.06630239,567.47775,0.3,8533.5,62.58,0
BTC-17JAN20-8250-P,56933781,Put,8250,1579248000.0,2020-01-17,08:00:00.000,376,1579004904.247,2020-01-14,12:28:24.247,243095.753,sell,0.0075,0.00706504,64.064625,1.2,8541.95,59.37,3
BTC-17JAN20-8000-C,56934058,Call,8000,1579248000.0,2020-01-17,08:00:00.000,636,1579005044.278,2020-01-14,12:30:44.278,242955.722,buy,0.066,0.06606259,563.04072,0.9,8530.92,61.14,2
BTC-17JAN20-7000-C,56934291,Call,7000,1579248000.0,2020-01-17,08:00:00.000,64,1579005128.204,2020-01-14,12:32:08.204,242871.796,buy,0.181,0.18204205,1546.51649,0.4,8544.29,0.0,2
BTC-27MAR20-8000-C,56934327,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1305,1579005138.451,2020-01-14,12:32:18.451,6290861.549,buy,0.1615,0.16388993,1380.44709,0.5,8547.66,65.82,0
BTC-17JAN20-8500-C,56934404,Call,8500,1579248000.0,2020-01-17,08:00:00.000,549,1579005174.253,2020-01-14,12:32:54.253,242825.747,buy,0.024,0.0228938,205.00992,0.8,8542.08,59.81,0
BTC-17JAN20-8500-C,56934405,Call,8500,1579248000.0,2020-01-17,08:00:00.000,550,1579005174.253,2020-01-14,12:32:54.253,242825.747,buy,0.024,0.0228938,205.00992,1.7,8542.08,59.81,1
BTC-17JAN20-7250-P,56934418,Put,7250,1579248000.0,2020-01-17,08:00:00.000,314,1579005185.578,2020-01-14,12:33:05.578,242814.422,buy,0.0005,0.0003652,4.27171,1.0,8543.42,90.5,3
BTC-24JAN20-8000-P,56934432,Put,8000,1579852800.0,2020-01-24,08:00:00.000,81,1579005199.935,2020-01-14,12:33:19.935,847600.065,buy,0.011,0.01135677,93.9994,1.0,8545.4,55.02,2
BTC-26JUN20-9000-P,56934556,Put,9000,1593158400.0,2020-06-26,08:00:00.000,143,1579005211.995,2020-01-14,12:33:31.995,14153188.005,sell,0.1975,0.20053075,1688.413675,1.0,8548.93,73.19,2
BTC-25SEP20-14000-P,56934772,Put,14000,1601020800.0,2020-09-25,08:00:00.000,5,1579005234.395,2020-01-14,12:33:54.395,22015565.605,sell,0.663,0.65843834,5673.29763,0.1,8557.01,78.93,2
BTC-17JAN20-7750-P,56934784,Put,7750,1579248000.0,2020-01-17,08:00:00.000,497,1579005238.276,2020-01-14,12:33:58.276,242761.724,buy,0.002,0.00130592,17.11506,0.2,8557.53,77.41,0
BTC-24JAN20-8000-P,56934840,Put,8000,1579852800.0,2020-01-24,08:00:00.000,82,1579005239.94,2020-01-14,12:33:59.940,847560.06,sell,0.0105,0.01104185,89.87223,1.0,8559.26,54.63,2
BTC-17JAN20-8250-P,56934851,Put,8250,1579248000.0,2020-01-17,08:00:00.000,377,1579005240.169,2020-01-14,12:34:00.169,242759.831,sell,0.007,0.00665945,59.91482,0.1,8559.26,59.32,2
BTC-17JAN20-8250-P,56934852,Put,8250,1579248000.0,2020-01-17,08:00:00.000,378,1579005240.169,2020-01-14,12:34:00.169,242759.831,sell,0.007,0.00665945,59.91482,1.5,8559.26,59.32,3
BTC-17JAN20-8250-P,56934853,Put,8250,1579248000.0,2020-01-17,08:00:00.000,379,1579005240.169,2020-01-14,12:34:00.169,242759.831,sell,0.007,0.00665945,59.91482,8.0,8559.26,59.32,3
BTC-17JAN20-8250-P,56934854,Put,8250,1579248000.0,2020-01-17,08:00:00.000,380,1579005240.169,2020-01-14,12:34:00.169,242759.831,sell,0.007,0.00665945,59.91482,0.4,8559.26,59.32,3
BTC-17JAN20-8250-P,56934892,Put,8250,1579248000.0,2020-01-17,08:00:00.000,381,1579005240.582,2020-01-14,12:34:00.582,242759.418,sell,0.007,0.00664718,59.92259,0.1,8560.37,59.45,3
BTC-17JAN20-8250-P,56934919,Put,8250,1579248000.0,2020-01-17,08:00:00.000,382,1579005240.722,2020-01-14,12:34:00.722,242759.278,sell,0.007,0.00664718,59.92259,0.3,8560.37,59.45,3
BTC-17JAN20-8250-P,56934920,Put,8250,1579248000.0,2020-01-17,08:00:00.000,383,1579005240.729,2020-01-14,12:34:00.729,242759.271,sell,0.007,0.00664718,59.92259,0.3,8560.37,59.45,3
BTC-17JAN20-8500-P,56934933,Put,8500,1579248000.0,2020-01-17,08:00:00.000,112,1579005240.73,2020-01-14,12:34:00.730,242759.27,sell,0.016,0.01609319,136.96592,0.4,8560.37,56.59,2
BTC-17JAN20-8250-P,56934937,Put,8250,1579248000.0,2020-01-17,08:00:00.000,384,1579005240.765,2020-01-14,12:34:00.765,242759.235,sell,0.007,0.00664718,59.92259,0.4,8560.37,59.45,3
BTC-27MAR20-8000-C,56934938,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1306,1579005240.767,2020-01-14,12:34:00.767,6290759.233,buy,0.1625,0.16461688,1391.060125,0.5,8560.37,65.96,0
BTC-17JAN20-8250-P,56934939,Put,8250,1579248000.0,2020-01-17,08:00:00.000,385,1579005240.84,2020-01-14,12:34:00.840,242759.16,sell,0.007,0.00664718,59.92259,0.4,8560.37,59.45,3
BTC-17JAN20-8250-P,56934972,Put,8250,1579248000.0,2020-01-17,08:00:00.000,386,1579005241.331,2020-01-14,12:34:01.331,242758.669,sell,0.007,0.00664718,59.92259,5.0,8560.37,59.45,3
BTC-17JAN20-8250-P,56934973,Put,8250,1579248000.0,2020-01-17,08:00:00.000,387,1579005241.331,2020-01-14,12:34:01.331,242758.669,sell,0.007,0.00664718,59.92259,1.0,8560.37,59.45,3
BTC-17JAN20-8250-C,56934980,Call,8250,1579248000.0,2020-01-17,08:00:00.000,884,1579005242.11,2020-01-14,12:34:02.110,242757.89,sell,0.045,0.04375505,385.38225,1.0,8564.05,62.31,0
BTC-31JAN20-10500-C,56934985,Call,10500,1580457600.0,2020-01-31,08:00:00.000,148,1579005243.027,2020-01-14,12:34:03.027,1452356.973,buy,0.006,0.00588625,51.39768,4.0,8566.28,66.58,0
BTC-27MAR20-10000-C,56935036,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1371,1579005243.585,2020-01-14,12:34:03.585,6290756.415,buy,0.072,0.07247215,617.06232,10.1,8570.31,68.06,0
BTC-27MAR20-10000-C,56935038,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1372,1579005243.623,2020-01-14,12:34:03.623,6290756.377,buy,0.072,0.07247215,617.06232,0.4,8570.31,68.06,1
BTC-17JAN20-9000-C,56935122,Call,9000,1579248000.0,2020-01-17,08:00:00.000,318,1579005243.926,2020-01-14,12:34:03.926,242756.074,buy,0.006,0.00642585,51.42186,0.3,8570.31,63.18,2
BTC-27MAR20-10000-C,56935123,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1373,1579005243.929,2020-01-14,12:34:03.929,6290756.071,buy,0.072,0.07247215,617.06232,0.4,8570.31,68.06,1
BTC-17JAN20-9000-P,56935124,Put,9000,1579248000.0,2020-01-17,08:00:00.000,3,1579005243.932,2020-01-14,12:34:03.932,242756.068,sell,0.0545,0.05622643,467.081895,0.8,8570.31,58.87,2
BTC-27MAR20-10000-C,56935140,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1374,1579005244.018,2020-01-14,12:34:04.018,6290755.982,buy,0.072,0.07247215,617.06232,0.4,8570.31,68.06,1
BTC-17JAN20-8500-C,56935223,Call,8500,1579248000.0,2020-01-17,08:00:00.000,551,1579005245.93,2020-01-14,12:34:05.930,242754.07,buy,0.0255,0.02470956,218.753535,2.0,8578.57,58.39,0
BTC-27MAR20-10000-C,56935225,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1375,1579005245.935,2020-01-14,12:34:05.935,6290754.065,buy,0.072,0.07265325,617.65704,0.4,8578.57,67.77,1
BTC-27MAR20-10000-C,56935226,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1376,1579005245.937,2020-01-14,12:34:05.937,6290754.063,buy,0.072,0.07265325,617.65704,0.4,8578.57,67.77,1
BTC-17JAN20-8250-C,56935227,Call,8250,1579248000.0,2020-01-17,08:00:00.000,885,1579005245.939,2020-01-14,12:34:05.939,242754.061,buy,0.046,0.04471279,394.61422,0.3,8578.57,61.93,0
BTC-17JAN20-8750-P,56935228,Put,8750,1579248000.0,2020-01-17,08:00:00.000,20,1579005245.941,2020-01-14,12:34:05.941,242754.059,sell,0.031,0.03256002,265.93567,0.1,8578.57,55.79,2
BTC-24JAN20-7250-C,56935229,Call,7250,1579852800.0,2020-01-24,08:00:00.000,2,1579005245.947,2020-01-14,12:34:05.947,847554.053,buy,0.1625,0.15944595,1394.017625,0.2,8578.57,78.57,0
BTC-27MAR20-10000-C,56935235,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1377,1579005245.966,2020-01-14,12:34:05.966,6290754.034,buy,0.072,0.07265325,617.65704,0.7,8578.57,67.77,1
BTC-31JAN20-8000-C,56935237,Call,8000,1580457600.0,2020-01-31,08:00:00.000,774,1579005245.997,2020-01-14,12:34:05.997,1452354.003,buy,0.0925,0.09136006,793.517725,1.0,8578.57,57.7,0
BTC-17JAN20-7000-C,56935271,Call,7000,1579248000.0,2020-01-17,08:00:00.000,65,1579005246.214,2020-01-14,12:34:06.214,242753.786,buy,0.1855,0.18449403,1591.324735,0.3,8578.57,123.24,0
BTC-24JAN20-7250-C,56935274,Call,7250,1579852800.0,2020-01-24,08:00:00.000,3,1579005246.216,2020-01-14,12:34:06.216,847553.784,buy,0.163,0.15944595,1398.30691,1.0,8578.57,80.55,0
BTC-24JAN20-7250-C,56935275,Call,7250,1579852800.0,2020-01-24,08:00:00.000,4,1579005246.216,2020-01-14,12:34:06.216,847553.784,buy,0.163,0.15944595,1398.30691,5.8,8578.57,80.55,1
BTC-24JAN20-8250-C,56935276,Call,8250,1579852800.0,2020-01-24,08:00:00.000,57,1579005246.22,2020-01-14,12:34:06.220,847553.78,buy,0.062,0.05915824,531.87134,10.8,8578.57,59.13,0
BTC-31JAN20-8500-C,56935278,Call,8500,1580457600.0,2020-01-31,08:00:00.000,785,1579005246.222,2020-01-14,12:34:06.222,1452353.778,buy,0.056,0.0550901,480.39992,1.0,8578.57,56.82,0
BTC-24JAN20-8250-C,56935281,Call,8250,1579852800.0,2020-01-24,08:00:00.000,58,1579005246.239,2020-01-14,12:34:06.239,847553.761,buy,0.062,0.05915824,531.87134,4.5,8578.57,59.13,1
BTC-17JAN20-8000-C,56935282,Call,8000,1579248000.0,2020-01-17,08:00:00.000,637,1579005246.245,2020-01-14,12:34:06.245,242753.755,buy,0.0725,0.06996558,621.946325,0.9,8578.57,74.99,0
BTC-28FEB20-10000-C,56935283,Call,10000,1582876800.0,2020-02-28,08:00:00.000,136,1579005246.246,2020-01-14,12:34:06.246,3871553.754,buy,0.04,0.04045269,343.1428,1.0,8578.57,64.33,0
BTC-31JAN20-8000-C,56935439,Call,8000,1580457600.0,2020-01-31,08:00:00.000,775,1579005248.168,2020-01-14,12:34:08.168,1452351.832,buy,0.093,0.09200833,798.8979,5.0,8590.3,56.9,0
BTC-31JAN20-8000-C,56935440,Call,8000,1580457600.0,2020-01-31,08:00:00.000,776,1579005248.168,2020-01-14,12:34:08.168,1452351.832,buy,0.093,0.09200833,798.8979,1.0,8590.3,56.9,1
BTC-31JAN20-8500-C,56935441,Call,8500,1580457600.0,2020-01-31,08:00:00.000,786,1579005248.17,2020-01-14,12:34:08.170,1452351.83,buy,0.056,0.05559719,481.0568,8.0,8590.3,55.84,1
BTC-27MAR20-10000-C,56935594,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1378,1579005251.756,2020-01-14,12:34:11.756,6290748.244,buy,0.072,0.07349318,618.44544,2.0,8589.52,67.47,1
BTC-24JAN20-8250-P,56935695,Put,8250,1579852800.0,2020-01-24,08:00:00.000,131,1579005252.894,2020-01-14,12:34:12.894,847547.106,sell,0.0185,0.01742967,158.931465,0.1,8590.89,56.32,2
BTC-27MAR20-10000-C,56935851,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1379,1579005254.78,2020-01-14,12:34:14.780,6290745.22,buy,0.072,0.07364909,618.85728,5.2,8595.24,67.26,1
BTC-17JAN20-8250-C,56936954,Call,8250,1579248000.0,2020-01-17,08:00:00.000,886,1579005277.85,2020-01-14,12:34:37.850,242722.15,sell,0.046,0.04584439,394.71036,0.3,8580.66,59.74,1
BTC-27MAR20-8000-C,56937557,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1307,1579005308.396,2020-01-14,12:35:08.396,6290691.604,buy,0.165,0.166585,1417.77405,0.5,8592.57,66.22,0
BTC-24JAN20-9500-C,56937618,Call,9500,1579852800.0,2020-01-24,08:00:00.000,49,1579005312.301,2020-01-14,12:35:12.301,847487.699,buy,0.0095,0.00990847,81.688125,5.0,8598.75,61.17,0
BTC-17JAN20-10000-C,56937635,Call,10000,1579248000.0,2020-01-17,08:00:00.000,106,1579005312.721,2020-01-14,12:35:12.721,242687.279,buy,0.001,0.00097266,8.59875,1.0,8598.75,90.9,0
BTC-24JAN20-9250-C,56937638,Call,9250,1579852800.0,2020-01-24,08:00:00.000,47,1579005313.287,2020-01-14,12:35:13.287,847486.713,buy,0.0145,0.01438724,124.69333,1.0,8599.54,60.12,0
BTC-24JAN20-10000-C,56937639,Call,10000,1579852800.0,2020-01-24,08:00:00.000,27,1579005313.312,2020-01-14,12:35:13.312,847486.688,buy,0.005,0.00503417,42.9977,0.3,8599.54,67.24,0
BTC-24JAN20-10000-C,56937640,Call,10000,1579852800.0,2020-01-24,08:00:00.000,28,1579005313.312,2020-01-14,12:35:13.312,847486.688,buy,0.005,0.00503417,42.9977,0.1,8599.54,67.24,1
BTC-24JAN20-9500-C,56937648,Call,9500,1579852800.0,2020-01-24,08:00:00.000,50,1579005313.433,2020-01-14,12:35:13.433,847486.567,sell,0.01,0.00998424,85.9954,24.0,8599.54,62.3,0
BTC-17JAN20-8750-C,56937817,Call,8750,1579248000.0,2020-01-17,08:00:00.000,278,1579005321.877,2020-01-14,12:35:21.877,242678.123,sell,0.0125,0.0136723,107.440375,0.2,8595.23,56.16,0
BTC-17JAN20-8250-C,56938012,Call,8250,1579248000.0,2020-01-17,08:00:00.000,887,1579005332.529,2020-01-14,12:35:32.529,242667.471,buy,0.049,0.04753231,421.57836,0.3,8603.64,63.91,0
BTC-17JAN20-8500-C,56938058,Call,8500,1579248000.0,2020-01-17,08:00:00.000,552,1579005334.2,2020-01-14,12:35:34.200,242665.8,sell,0.028,0.02693719,240.93104,12.0,8604.68,59.57,0
BTC-31JAN20-8500-C,56938169,Call,8500,1580457600.0,2020-01-31,08:00:00.000,787,1579005339.88,2020-01-14,12:35:39.880,1452260.12,sell,0.059,0.05740624,507.73689,0.5,8605.71,57.88,0
BTC-28FEB20-7000-C,56938747,Call,7000,1582876800.0,2020-02-28,08:00:00.000,38,1579005379.054,2020-01-14,12:36:19.054,3871420.946,sell,0.2155,0.21667116,1851.504885,0.1,8591.67,63.55,0
BTC-24JAN20-8750-P,56938899,Put,8750,1579852800.0,2020-01-24,08:00:00.000,20,1579005389.412,2020-01-14,12:36:29.412,847410.588,buy,0.045,0.04530207,386.1729,0.2,8581.62,55.5,2
BTC-17JAN20-7750-P,56939097,Put,7750,1579248000.0,2020-01-17,08:00:00.000,498,1579005399.6,2020-01-14,12:36:39.600,242600.4,buy,0.0015,0.00120561,12.864225,1.0,8576.15,74.03,2
BTC-17JAN20-9500-C,56939127,Call,9500,1579248000.0,2020-01-17,08:00:00.000,124,1579005402.017,2020-01-14,12:36:42.017,242597.983,buy,0.0025,0.00234776,21.44025,0.1,8576.1,80.33,0
BTC-17JAN20-9500-C,56939128,Call,9500,1579248000.0,2020-01-17,08:00:00.000,125,1579005402.017,2020-01-14,12:36:42.017,242597.983,buy,0.0025,0.00234776,21.44025,19.9,8576.1,80.33,1
BTC-17JAN20-9500-C,56939130,Call,9500,1579248000.0,2020-01-17,08:00:00.000,126,1579005404.987,2020-01-14,12:36:44.987,242595.013,buy,0.0025,0.00235343,21.4408,4.1,8576.32,80.34,1
BTC-27MAR20-6000-P,56939157,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1003,1579005409.166,2020-01-14,12:36:49.166,6290590.834,sell,0.0145,0.01467112,124.33982,1.0,8575.16,71.4,2
BTC-17JAN20-8500-P,56939176,Put,8500,1579248000.0,2020-01-17,08:00:00.000,113,1579005409.668,2020-01-14,12:36:49.668,242590.332,buy,0.015,0.01518546,128.61315,0.1,8574.21,56.05,2
BTC-17JAN20-8500-C,56939631,Call,8500,1579248000.0,2020-01-17,08:00:00.000,553,1579005457.294,2020-01-14,12:37:37.294,242542.706,sell,0.025,0.02433367,214.08075,0.5,8563.23,58.79,2
BTC-17JAN20-8250-P,56939733,Put,8250,1579248000.0,2020-01-17,08:00:00.000,388,1579005460.523,2020-01-14,12:37:40.523,242539.477,buy,0.0065,0.00650599,55.631355,0.1,8558.67,57.66,2
BTC-17JAN20-7750-P,56939918,Put,7750,1579248000.0,2020-01-17,08:00:00.000,499,1579005473.993,2020-01-14,12:37:53.993,242526.007,sell,0.0015,0.00137619,12.828675,30.0,8552.45,72.23,3
BTC-28FEB20-8500-P,56940284,Put,8500,1582876800.0,2020-02-28,08:00:00.000,16,1579005501.75,2020-01-14,12:38:21.750,3871298.25,buy,0.075,0.07584039,640.69275,0.1,8542.57,61.74,2
BTC-17JAN20-8750-P,56940320,Put,8750,1579248000.0,2020-01-17,08:00:00.000,21,1579005503.096,2020-01-14,12:38:23.096,242496.904,buy,0.035,0.0347563,298.97105,0.1,8542.03,60.49,0
BTC-17JAN20-8500-P,56940476,Put,8500,1579248000.0,2020-01-17,08:00:00.000,114,1579005507.795,2020-01-14,12:38:27.795,242492.205,buy,0.0175,0.01719703,149.36635,0.2,8535.22,57.62,0
BTC-17JAN20-9250-C,56940478,Call,9250,1579248000.0,2020-01-17,08:00:00.000,131,1579005508.3,2020-01-14,12:38:28.300,242491.7,buy,0.0035,0.00352052,29.86627,24.0,8533.22,73.38,1
BTC-24JAN20-7750-P,56940864,Put,7750,1579852800.0,2020-01-24,08:00:00.000,79,1579005526.609,2020-01-14,12:38:46.609,847273.391,buy,0.007,0.00678781,59.68291,1.0,8526.13,58.19,0
BTC-17JAN20-9000-C,56940995,Call,9000,1579248000.0,2020-01-17,08:00:00.000,319,1579005535.959,2020-01-14,12:38:55.959,242464.041,sell,0.006,0.0054365,51.11436,4.0,8519.06,67.48,3
BTC-24JAN20-8500-P,56941076,Put,8500,1579852800.0,2020-01-24,08:00:00.000,51,1579005537.552,2020-01-14,12:38:57.552,847262.448,buy,0.033,0.03362914,281.06826,0.4,8517.22,54.79,2
BTC-24JAN20-8500-P,56941077,Put,8500,1579852800.0,2020-01-24,08:00:00.000,52,1579005537.552,2020-01-14,12:38:57.552,847262.448,buy,0.033,0.03362914,281.06826,0.3,8517.22,54.79,3
BTC-31JAN20-7500-P,56941247,Put,7500,1580457600.0,2020-01-31,08:00:00.000,534,1579005541.924,2020-01-14,12:39:01.924,1452058.076,buy,0.009,0.00892672,76.59432,1.3,8510.48,59.02,0
BTC-31JAN20-10000-C,56941275,Call,10000,1580457600.0,2020-01-31,08:00:00.000,380,1579005542.668,2020-01-14,12:39:02.668,1452057.332,sell,0.0095,0.00924028,80.820585,5.0,8507.43,63.86,0
BTC-24JAN20-8500-P,56941479,Put,8500,1579852800.0,2020-01-24,08:00:00.000,53,1579005546.041,2020-01-14,12:39:06.041,847253.959,buy,0.034,0.03462113,289.0884,0.3,8502.6,54.97,0
BTC-17JAN20-8250-P,56941490,Put,8250,1579248000.0,2020-01-17,08:00:00.000,389,1579005546.389,2020-01-14,12:39:06.389,242453.611,buy,0.008,0.00828344,68.0208,0.8,8502.6,57.0,0
BTC-17JAN20-8250-P,56941513,Put,8250,1579248000.0,2020-01-17,08:00:00.000,390,1579005547.295,2020-01-14,12:39:07.295,242452.705,buy,0.008,0.00827088,68.0036,0.2,8500.45,56.81,1
BTC-17JAN20-8500-P,56941884,Put,8500,1579248000.0,2020-01-17,08:00:00.000,115,1579005564.854,2020-01-14,12:39:24.854,242435.146,buy,0.0185,0.0189618,157.39208,0.1,8507.68,55.65,0
BTC-17JAN20-8500-P,56942178,Put,8500,1579248000.0,2020-01-17,08:00:00.000,116,1579005589.113,2020-01-14,12:39:49.113,242410.887,buy,0.0185,0.01888483,157.38135,0.1,8507.1,55.78,1
BTC-17JAN20-8500-C,56942558,Call,8500,1579248000.0,2020-01-17,08:00:00.000,554,1579005614.098,2020-01-14,12:40:14.098,242385.902,sell,0.02,0.01987464,169.8124,0.2,8490.62,57.14,2
BTC-27MAR20-7000-P,56942565,Put,7000,1585296000.0,2020-03-27,08:00:00.000,579,1579005614.636,2020-01-14,12:40:14.636,6290385.364,buy,0.036,0.03689603,305.66232,10.0,8490.62,66.93,2
BTC-24JAN20-8000-P,56942714,Put,8000,1579852800.0,2020-01-24,08:00:00.000,83,1579005623.128,2020-01-14,12:40:23.128,847176.872,buy,0.013,0.01316819,110.28836,0.1,8483.72,55.75,0
BTC-27MAR20-8000-C,56943473,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1308,1579005675.258,2020-01-14,12:41:15.258,6290324.742,sell,0.1595,0.15966459,1353.968385,0.3,8488.83,67.04,2
BTC-27MAR20-8000-C,56943512,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1309,1579005678.534,2020-01-14,12:41:18.534,6290321.466,sell,0.16,0.15993412,1359.0592,0.3,8494.12,67.17,0
BTC-27MAR20-8000-C,56943569,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1310,1579005684.278,2020-01-14,12:41:24.278,6290315.722,sell,0.1605,0.16044508,1364.24358,0.3,8499.96,67.18,0
BTC-27MAR20-8000-C,56943671,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1311,1579005697.851,2020-01-14,12:41:37.851,6290302.149,sell,0.16,0.16028879,1359.9088,0.3,8499.43,66.96,2
BTC-27MAR20-8000-C,56943672,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1312,1579005697.851,2020-01-14,12:41:37.851,6290302.149,sell,0.16,0.16028879,1359.9088,0.3,8499.43,66.96,3
BTC-31JAN20-8000-C,56943895,Call,8000,1580457600.0,2020-01-31,08:00:00.000,777,1579005724.078,2020-01-14,12:42:04.078,1451875.922,buy,0.086,0.08613326,731.21672,0.2,8502.52,56.35,2
BTC-17JAN20-9250-C,56944928,Call,9250,1579248000.0,2020-01-17,08:00:00.000,132,1579005951.926,2020-01-14,12:45:51.926,242048.074,sell,0.003,0.00289397,25.43952,0.9,8479.84,74.45,2
BTC-31JAN20-7500-P,56944942,Put,7500,1580457600.0,2020-01-31,08:00:00.000,535,1579005956.953,2020-01-14,12:45:56.953,1451643.047,buy,0.0095,0.00947831,80.54366,10.0,8478.28,58.89,0
BTC-17JAN20-8500-C,56945207,Call,8500,1579248000.0,2020-01-17,08:00:00.000,555,1579005984.362,2020-01-14,12:46:24.362,242015.638,buy,0.02,0.018916,169.5196,0.8,8475.98,59.88,3
BTC-17JAN20-8250-C,56945304,Call,8250,1579248000.0,2020-01-17,08:00:00.000,888,1579005997.477,2020-01-14,12:46:37.477,242002.523,sell,0.0365,0.03709487,309.580225,1.0,8481.65,55.62,2
BTC-17JAN20-8000-C,56945305,Call,8000,1579248000.0,2020-01-17,08:00:00.000,638,1579005998.272,2020-01-14,12:46:38.272,242001.728,sell,0.06,0.06148276,508.95,0.1,8482.5,53.75,2
BTC-17JAN20-8500-C,56945338,Call,8500,1579248000.0,2020-01-17,08:00:00.000,556,1579006005.793,2020-01-14,12:46:45.793,241994.207,sell,0.0185,0.01919463,156.87593,0.8,8479.78,54.87,2
BTC-17JAN20-8000-P,56945339,Put,8000,1579248000.0,2020-01-17,08:00:00.000,528,1579006009.928,2020-01-14,12:46:49.928,241990.072,sell,0.003,0.00375545,25.44102,0.1,8480.34,58.25,1
BTC-17JAN20-9000-P,56945401,Put,9000,1579248000.0,2020-01-17,08:00:00.000,4,1579006032.508,2020-01-14,12:47:12.508,241967.492,sell,0.0655,0.06549614,555.17538,0.8,8475.96,65.59,0
BTC-17JAN20-8250-C,56945424,Call,8250,1579248000.0,2020-01-17,08:00:00.000,889,1579006039.001,2020-01-14,12:47:19.001,241960.999,buy,0.0365,0.03684948,309.521825,1.0,8480.05,56.13,3
BTC-17JAN20-8000-P,56945606,Put,8000,1579248000.0,2020-01-17,08:00:00.000,529,1579006105.66,2020-01-14,12:48:25.660,241894.34,buy,0.004,0.00357358,33.96824,1.0,8492.06,64.72,0
BTC-17JAN20-8250-P,56945631,Put,8250,1579248000.0,2020-01-17,08:00:00.000,391,1579006129.55,2020-01-14,12:48:49.550,241870.45,sell,0.0085,0.0084618,72.19169,0.1,8493.14,57.76,0
BTC-27MAR20-8000-C,56945737,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1313,1579006168.198,2020-01-14,12:49:28.198,6289831.802,sell,0.16,0.16033577,1359.9584,1.0,8499.74,66.85,3
BTC-17JAN20-8250-P,56945756,Put,8250,1579248000.0,2020-01-17,08:00:00.000,392,1579006170.371,2020-01-14,12:49:30.371,241829.629,sell,0.0085,0.00824702,72.24762,1.9,8499.72,58.56,1
BTC-27MAR20-9000-C,56945895,Call,9000,1585296000.0,2020-03-27,08:00:00.000,753,1579006239.737,2020-01-14,12:50:39.737,6289760.263,buy,0.104,0.10564137,883.84816,1.0,8498.54,66.12,2
BTC-17JAN20-9000-P,56945986,Put,9000,1579248000.0,2020-01-17,08:00:00.000,5,1579006268.253,2020-01-14,12:51:08.253,241731.747,sell,0.062,0.06248947,527.29202,0.8,8504.71,63.65,2
BTC-26JUN20-7000-P,56946008,Put,7000,1593158400.0,2020-06-26,08:00:00.000,455,1579006271.674,2020-01-14,12:51:11.674,14152128.326,sell,0.081,0.08639234,688.98924,0.7,8506.04,70.62,2
BTC-17JAN20-8500-P,56946076,Put,8500,1579248000.0,2020-01-17,08:00:00.000,117,1579006338.981,2020-01-14,12:52:18.981,241661.019,buy,0.02,0.01898049,170.1372,1.0,8506.86,59.92,0
BTC-31JAN20-8000-P,56946197,Put,8000,1580457600.0,2020-01-31,08:00:00.000,209,1579006425.718,2020-01-14,12:53:45.718,1451174.282,buy,0.021,0.02135987,178.51806,1.0,8500.86,56.02,2
BTC-31JAN20-8000-P,56946218,Put,8000,1580457600.0,2020-01-31,08:00:00.000,210,1579006433.55,2020-01-14,12:53:53.550,1451166.45,sell,0.0205,0.02137794,174.24836,0.5,8499.92,55.28,2
BTC-31JAN20-8000-P,56946225,Put,8000,1580457600.0,2020-01-31,08:00:00.000,211,1579006444.957,2020-01-14,12:54:04.957,1451155.043,buy,0.021,0.02144182,178.47522,1.0,8498.82,55.89,0
BTC-31JAN20-10000-C,56946705,Call,10000,1580457600.0,2020-01-31,08:00:00.000,381,1579006833.95,2020-01-14,13:00:33.950,1450766.05,sell,0.0085,0.00907684,72.206905,0.4,8494.93,62.25,2
BTC-31JAN20-7500-P,56946706,Put,7500,1580457600.0,2020-01-31,08:00:00.000,536,1579006834.654,2020-01-14,13:00:34.654,1450765.346,sell,0.009,0.00932085,76.45455,0.4,8494.95,58.44,2
BTC-24JAN20-7000-P,56946734,Put,7000,1579852800.0,2020-01-24,08:00:00.000,105,1579006847.634,2020-01-14,13:00:47.634,845952.366,sell,0.0015,0.00171727,12.742965,5.0,8495.31,67.6,3
BTC-24JAN20-6750-P,56946790,Put,6750,1579852800.0,2020-01-24,08:00:00.000,18,1579006858.659,2020-01-14,13:00:58.659,845941.341,sell,0.0005,0.00107428,4.24864,10.0,8497.28,65.61,2
BTC-24JAN20-6500-P,56946838,Put,6500,1579852800.0,2020-01-24,08:00:00.000,22,1579006870.668,2020-01-14,13:01:10.668,845929.332,sell,0.0005,0.00081476,4.250175,19.0,8500.35,74.96,2
BTC-24JAN20-6500-P,56946839,Put,6500,1579852800.0,2020-01-24,08:00:00.000,23,1579006870.668,2020-01-14,13:01:10.668,845929.332,sell,0.0005,0.00081476,4.250175,1.0,8500.35,74.96,3
BTC-31JAN20-6000-P,56946921,Put,6000,1580457600.0,2020-01-31,08:00:00.000,653,1579006906.517,2020-01-14,13:01:46.517,1450693.483,sell,0.0005,0.00101,4.252045,0.2,8504.09,72.5,2
BTC-31JAN20-6000-P,56946922,Put,6000,1580457600.0,2020-01-31,08:00:00.000,654,1579006906.517,2020-01-14,13:01:46.517,1450693.483,sell,0.0005,0.00101,4.252045,13.0,8504.09,72.5,3
BTC-31JAN20-6000-P,56946923,Put,6000,1580457600.0,2020-01-31,08:00:00.000,655,1579006906.517,2020-01-14,13:01:46.517,1450693.483,sell,0.0005,0.00101,4.252045,6.8,8504.09,72.5,3
BTC-31JAN20-6500-P,56946924,Put,6500,1580457600.0,2020-01-31,08:00:00.000,661,1579006915.214,2020-01-14,13:01:55.214,1450684.786,sell,0.002,0.00217031,17.00896,1.6,8504.48,71.94,2
BTC-28FEB20-5000-P,56946959,Put,5000,1582876800.0,2020-02-28,08:00:00.000,29,1579006953.605,2020-01-14,13:02:33.605,3869846.395,sell,0.002,0.00251442,17.00524,20.0,8502.62,79.79,2
BTC-27MAR20-8000-C,56947214,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1314,1579007044.854,2020-01-14,13:04:04.854,6288955.146,sell,0.161,0.16141483,1370.89729,1.0,8514.89,66.69,0
BTC-17JAN20-8750-C,56947225,Call,8750,1579248000.0,2020-01-17,08:00:00.000,279,1579007047.518,2020-01-14,13:04:07.518,240952.482,buy,0.0105,0.01057274,89.41002,1.0,8515.24,59.93,2
BTC-26JUN20-7000-P,56947286,Put,7000,1593158400.0,2020-06-26,08:00:00.000,456,1579007063.416,2020-01-14,13:04:23.416,14151336.584,buy,0.081,0.08594618,689.77656,2.0,8515.76,70.83,3
BTC-17JAN20-8750-C,56947309,Call,8750,1579248000.0,2020-01-17,08:00:00.000,280,1579007084.493,2020-01-14,13:04:44.493,240915.507,sell,0.011,0.01063088,93.68271,1.0,8516.61,61.36,0
BTC-24JAN20-6500-P,56947377,Put,6500,1579852800.0,2020-01-24,08:00:00.000,24,1579007127.131,2020-01-14,13:05:27.131,845672.869,sell,0.0005,0.00078131,4.256835,5.0,8513.67,75.35,3
BTC-17JAN20-8500-C,56947395,Call,8500,1579248000.0,2020-01-17,08:00:00.000,557,1579007150.988,2020-01-14,13:05:50.988,240849.012,sell,0.0205,0.0211057,174.541715,2.0,8514.23,54.9,0
BTC-26JUN20-28000-C,56947498,Call,28000,1593158400.0,2020-06-26,08:00:00.000,41,1579007215.789,2020-01-14,13:06:55.789,14151184.211,sell,0.0135,0.01485704,114.989895,2.1,8517.77,92.61,2
BTC-26JUN20-24000-C,56947536,Call,24000,1593158400.0,2020-06-26,08:00:00.000,39,1579007235.776,2020-01-14,13:07:15.776,14151164.224,sell,0.0185,0.02013189,157.52565,2.0,8514.9,88.52,0
BTC-26JUN20-26000-C,56947538,Call,26000,1593158400.0,2020-06-26,08:00:00.000,77,1579007251.597,2020-01-14,13:07:31.597,14151148.403,sell,0.016,0.01731003,136.2368,3.0,8514.8,91.01,3
BTC-31JAN20-11000-C,56947789,Call,11000,1580457600.0,2020-01-31,08:00:00.000,139,1579007357.592,2020-01-14,13:09:17.592,1450242.408,buy,0.004,0.00361794,34.02036,10.8,8505.09,72.67,1
BTC-17JAN20-8750-C,56947855,Call,8750,1579248000.0,2020-01-17,08:00:00.000,281,1579007416.044,2020-01-14,13:10:16.044,240583.956,sell,0.0095,0.01030492,80.82277,10.0,8507.66,57.57,2
BTC-17JAN20-8000-C,56948328,Call,8000,1579248000.0,2020-01-17,08:00:00.000,639,1579007534.838,2020-01-14,13:12:14.838,240465.162,buy,0.0675,0.06601563,575.655525,0.1,8528.23,71.08,0
BTC-17JAN20-8000-P,56948342,Put,8000,1579248000.0,2020-01-17,08:00:00.000,530,1579007542.865,2020-01-14,13:12:22.865,240457.135,buy,0.0035,0.00309874,29.84639,0.1,8527.54,65.24,2
BTC-17JAN20-8000-C,56948346,Call,8000,1579248000.0,2020-01-17,08:00:00.000,640,1579007554.402,2020-01-14,13:12:34.402,240445.598,buy,0.0675,0.06583149,575.536725,0.1,8526.47,71.94,1
BTC-17JAN20-8000-P,56948348,Put,8000,1579248000.0,2020-01-17,08:00:00.000,531,1579007561.434,2020-01-14,13:12:41.434,240438.566,buy,0.0035,0.00310931,29.84331,0.1,8526.66,65.18,3
BTC-17JAN20-8500-C,56948349,Call,8500,1579248000.0,2020-01-17,08:00:00.000,558,1579007562.007,2020-01-14,13:12:42.007,240437.993,sell,0.021,0.0218732,179.05986,0.1,8526.66,54.21,0
BTC-17JAN20-8500-P,56948515,Put,8500,1579248000.0,2020-01-17,08:00:00.000,118,1579007640.458,2020-01-14,13:14:00.458,240359.542,sell,0.018,0.01731127,153.63414,0.1,8535.23,58.84,2
BTC-28FEB20-8500-P,56948604,Put,8500,1582876800.0,2020-02-28,08:00:00.000,17,1579007675.72,2020-01-14,13:14:35.720,3869124.28,sell,0.076,0.07547735,649.20872,0.3,8542.22,62.45,0
BTC-28FEB20-7500-C,56948768,Call,7500,1582876800.0,2020-02-28,08:00:00.000,54,1579007715.712,2020-01-14,13:15:15.712,3869084.288,sell,0.169,0.16699632,1442.57386,0.1,8535.94,65.03,0
BTC-31JAN20-8000-P,56948829,Put,8000,1580457600.0,2020-01-31,08:00:00.000,212,1579007777.137,2020-01-14,13:16:17.137,1449822.863,buy,0.02,0.02020304,170.5854,0.1,8529.27,55.95,2
BTC-17JAN20-8250-C,56948832,Call,8250,1579248000.0,2020-01-17,08:00:00.000,890,1579007788.744,2020-01-14,13:16:28.744,240211.256,sell,0.04,0.04079586,341.1416,0.1,8528.54,54.24,0
BTC-17JAN20-8500-P,56948858,Put,8500,1579248000.0,2020-01-17,08:00:00.000,119,1579007806.352,2020-01-14,13:16:46.352,240193.648,buy,0.0175,0.01760146,149.22775,0.1,8527.3,56.3,2
BTC-31JAN20-8500-P,56948864,Put,8500,1580457600.0,2020-01-31,08:00:00.000,120,1579007807.785,2020-01-14,13:16:47.785,1449792.215,buy,0.0425,0.04281976,362.398775,1.0,8527.03,55.27,2
BTC-17JAN20-8500-C,56948875,Call,8500,1579248000.0,2020-01-17,08:00:00.000,559,1579007815.27,2020-01-14,13:16:55.270,240184.73,sell,0.0205,0.02185038,174.790995,0.5,8526.39,52.85,2
BTC-17JAN20-8500-C,56948876,Call,8500,1579248000.0,2020-01-17,08:00:00.000,560,1579007815.27,2020-01-14,13:16:55.270,240184.73,sell,0.0205,0.02185038,174.790995,0.5,8526.39,52.85,3
BTC-28FEB20-5500-P,56948924,Put,5500,1582876800.0,2020-02-28,08:00:00.000,61,1579007839.846,2020-01-14,13:17:19.846,3868960.154,sell,0.0035,0.0040436,29.842015,10.0,8526.29,74.88,2
BTC-17JAN20-8750-P,56948938,Put,8750,1579248000.0,2020-01-17,08:00:00.000,22,1579007864.783,2020-01-14,13:17:44.783,240135.217,buy,0.036,0.03620156,306.87012,0.1,8524.17,59.47,0
BTC-31JAN20-8000-P,56948947,Put,8000,1580457600.0,2020-01-31,08:00:00.000,213,1579007869.337,2020-01-14,13:17:49.337,1449730.663,buy,0.02,0.0203824,170.473,4.9,8523.65,55.69,3
BTC-17JAN20-8750-P,56949049,Put,8750,1579248000.0,2020-01-17,08:00:00.000,23,1579007880.624,2020-01-14,13:18:00.624,240119.376,buy,0.0365,0.03663378,310.986205,0.1,8520.17,59.68,0
BTC-24JAN20-8500-P,56949059,Put,8500,1579852800.0,2020-01-24,08:00:00.000,54,1579007890.273,2020-01-14,13:18:10.273,844909.727,buy,0.0325,0.03294479,276.9598,0.5,8521.84,54.51,2
BTC-27MAR20-8000-C,56949181,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1315,1579007985.246,2020-01-14,13:19:45.246,6288014.754,buy,0.1595,0.16146838,1358.91129,0.3,8519.82,65.71,2
BTC-27MAR20-8000-C,56949182,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1316,1579007985.246,2020-01-14,13:19:45.246,6288014.754,buy,0.1595,0.16146838,1358.91129,0.3,8519.82,65.71,3
BTC-31JAN20-9000-P,56949225,Put,9000,1580457600.0,2020-01-31,08:00:00.000,57,1579008035.718,2020-01-14,13:20:35.718,1449564.282,buy,0.0785,0.07938622,668.772115,0.5,8519.39,56.63,2
BTC-27MAR20-40000-C,56949237,Call,40000,1585296000.0,2020-03-27,08:00:00.000,395,1579008056.972,2020-01-14,13:20:56.972,6287943.028,buy,0.001,0.00027971,8.52335,1.0,8523.35,123.4,1
BTC-26JUN20-16000-C,56949294,Call,16000,1593158400.0,2020-06-26,08:00:00.000,218,1579008083.82,2020-01-14,13:21:23.820,14150316.18,buy,0.049,0.04837125,417.72108,0.1,8524.92,80.01,1
BTC-27MAR20-8000-C,56949311,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1317,1579008101.122,2020-01-14,13:21:41.122,6287898.878,buy,0.16,0.16207188,1364.6032,0.3,8528.77,65.62,0
BTC-27MAR20-8000-C,56949312,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1318,1579008101.122,2020-01-14,13:21:41.122,6287898.878,buy,0.16,0.16207188,1364.6032,0.3,8528.77,65.62,1
BTC-27MAR20-8000-C,56949313,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1319,1579008101.122,2020-01-14,13:21:41.122,6287898.878,buy,0.16,0.16207188,1364.6032,0.3,8528.77,65.62,1
BTC-27MAR20-8000-C,56949314,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1320,1579008101.122,2020-01-14,13:21:41.122,6287898.878,buy,0.16,0.16207188,1364.6032,0.3,8528.77,65.62,1
BTC-17JAN20-8250-P,56949445,Put,8250,1579248000.0,2020-01-17,08:00:00.000,393,1579008160.633,2020-01-14,13:22:40.633,239839.367,sell,0.007,0.00700117,59.74962,0.1,8535.66,57.29,2
BTC-28FEB20-9000-P,56949518,Put,9000,1582876800.0,2020-02-28,08:00:00.000,7,1579008228.81,2020-01-14,13:23:48.810,3868571.19,buy,0.1075,0.10827575,917.792,0.5,8537.6,61.79,2
BTC-17JAN20-8500-C,56949527,Call,8500,1579248000.0,2020-01-17,08:00:00.000,561,1579008252.598,2020-01-14,13:24:12.598,239747.402,buy,0.022,0.02235274,187.82808,0.5,8537.64,55.25,0
BTC-24JAN20-10250-C,56949857,Call,10250,1579852800.0,2020-01-24,08:00:00.000,17,1579008309.625,2020-01-14,13:25:09.625,844490.375,buy,0.003,0.00318943,25.6533,10.0,8551.1,68.73,1
BTC-17JAN20-8250-P,56949987,Put,8250,1579248000.0,2020-01-17,08:00:00.000,394,1579008311.258,2020-01-14,13:25:11.258,239688.742,sell,0.007,0.00660404,59.85966,0.1,8551.38,58.98,3
BTC-17JAN20-8250-P,56950019,Put,8250,1579248000.0,2020-01-17,08:00:00.000,395,1579008311.604,2020-01-14,13:25:11.604,239688.396,sell,0.007,0.00660218,59.85966,10.3,8551.38,58.98,3
BTC-17JAN20-7750-C,56950020,Call,7750,1579248000.0,2020-01-17,08:00:00.000,363,1579008311.608,2020-01-14,13:25:11.608,239688.392,buy,0.096,0.09591385,820.93248,0.1,8551.38,71.17,0
BTC-17JAN20-8750-P,56950024,Put,8750,1579248000.0,2020-01-17,08:00:00.000,24,1579008311.949,2020-01-14,13:25:11.949,239688.051,sell,0.0335,0.03402032,286.594845,0.1,8555.07,58.44,2
BTC-24JAN20-8500-C,56950099,Call,8500,1579852800.0,2020-01-24,08:00:00.000,88,1579008313.585,2020-01-14,13:25:13.585,844486.415,buy,0.041,0.04083814,350.82101,0.5,8556.61,55.03,0
BTC-27MAR20-7000-P,56950156,Put,7000,1585296000.0,2020-03-27,08:00:00.000,580,1579008318.159,2020-01-14,13:25:18.159,6287681.841,sell,0.0355,0.03481695,303.87787,0.2,8559.94,68.3,2
BTC-24JAN20-8750-C,56950186,Call,8750,1579852800.0,2020-01-24,08:00:00.000,53,1579008326.673,2020-01-14,13:25:26.673,844473.327,sell,0.029,0.02869459,248.20491,5.0,8558.79,57.0,0
BTC-24JAN20-8750-C,56950187,Call,8750,1579852800.0,2020-01-24,08:00:00.000,54,1579008327.632,2020-01-14,13:25:27.632,844472.368,buy,0.0295,0.02868872,252.478405,5.0,8558.59,57.78,0
BTC-28FEB20-9000-P,56950215,Put,9000,1582876800.0,2020-02-28,08:00:00.000,8,1579008329.011,2020-01-14,13:25:29.011,3868470.989,buy,0.1065,0.10641597,911.45043,0.5,8558.22,62.39,2
BTC-17JAN20-8750-P,56950302,Put,8750,1579248000.0,2020-01-17,08:00:00.000,25,1579008337.106,2020-01-14,13:25:37.106,239662.894,buy,0.034,0.03380143,290.81016,0.1,8553.24,60.48,0
BTC-26JUN20-20000-C,56950368,Call,20000,1593158400.0,2020-06-26,08:00:00.000,343,1579008346.198,2020-01-14,13:25:46.198,14150053.802,sell,0.0305,0.0295023,260.73779,0.1,8548.78,85.73,0
BTC-28FEB20-9000-P,56950375,Put,9000,1582876800.0,2020-02-28,08:00:00.000,9,1579008350.017,2020-01-14,13:25:50.017,3868449.983,buy,0.1075,0.10762344,918.577825,0.5,8544.91,62.24,0
BTC-24JAN20-8250-P,56950470,Put,8250,1579852800.0,2020-01-24,08:00:00.000,132,1579008400.196,2020-01-14,13:26:40.196,844399.804,buy,0.019,0.01971339,162.30066,5.0,8542.14,54.1,0
BTC-17JAN20-7500-P,56950513,Put,7500,1579248000.0,2020-01-17,08:00:00.000,537,1579008411.416,2020-01-14,13:26:51.416,239588.584,sell,0.0005,0.00067653,4.269295,0.2,8538.59,74.51,3
BTC-17JAN20-8500-C,56950514,Call,8500,1579248000.0,2020-01-17,08:00:00.000,562,1579008412.302,2020-01-14,13:26:52.302,239587.698,sell,0.022,0.02240901,187.84744,2.0,8538.52,55.09,1
BTC-17JAN20-7250-C,56950634,Call,7250,1579248000.0,2020-01-17,08:00:00.000,90,1579008464.214,2020-01-14,13:27:44.214,239535.786,sell,0.152,0.15239218,1298.06632,0.2,8539.91,67.7,0
BTC-17JAN20-8250-P,56950736,Put,8250,1579248000.0,2020-01-17,08:00:00.000,396,1579008503.969,2020-01-14,13:28:23.969,239496.031,sell,0.007,0.0071328,59.73534,3.0,8533.62,57.15,3
BTC-24JAN20-8000-P,56950746,Put,8000,1579852800.0,2020-01-24,08:00:00.000,84,1579008537.434,2020-01-14,13:28:57.434,844262.566,buy,0.0115,0.01179613,98.13295,5.0,8533.3,55.46,2
BTC-31JAN20-8500-C,56950916,Call,8500,1580457600.0,2020-01-31,08:00:00.000,788,1579008694.904,2020-01-14,13:31:34.904,1448905.096,sell,0.0525,0.05305332,448.403025,3.0,8541.01,55.08,2
BTC-25SEP20-7000-P,56950974,Put,7000,1601020800.0,2020-09-25,08:00:00.000,61,1579008738.456,2020-01-14,13:32:18.456,22012061.544,buy,0.1175,0.11977353,1003.1915,8.0,8537.8,73.48,0
BTC-25SEP20-16000-C,56950981,Call,16000,1601020800.0,2020-09-25,08:00:00.000,44,1579008754.596,2020-01-14,13:32:34.596,22012045.404,buy,0.093,0.09118762,793.72152,8.0,8534.64,79.5,0
BTC-25SEP20-12000-C,56951025,Call,12000,1601020800.0,2020-09-25,08:00:00.000,37,1579008785.725,2020-01-14,13:33:05.725,22012014.275,sell,0.15,0.15284057,1280.106,8.0,8534.04,74.71,2
BTC-26JUN20-6000-P,56951027,Put,6000,1593158400.0,2020-06-26,08:00:00.000,429,1579008804.315,2020-01-14,13:33:24.315,14149595.685,sell,0.046,0.0471679,392.50926,2.0,8532.81,72.87,2
BTC-17JAN20-8500-P,56951090,Put,8500,1579248000.0,2020-01-17,08:00:00.000,120,1579008806.58,2020-01-14,13:33:26.580,239193.42,buy,0.017,0.01712651,145.04111,0.7,8531.83,55.79,2
BTC-25SEP20-8000-P,56951124,Put,8000,1601020800.0,2020-09-25,08:00:00.000,33,1579008828.012,2020-01-14,13:33:48.012,22011971.988,buy,0.1735,0.1751372,1479.95153,7.0,8529.98,73.71,2
BTC-25SEP20-12000-C,56951152,Call,12000,1601020800.0,2020-09-25,08:00:00.000,38,1579008864.252,2020-01-14,13:34:24.252,22011935.748,sell,0.1495,0.15266478,1274.81042,7.0,8527.16,74.61,2
BTC-25SEP20-24000-C,56951159,Call,24000,1601020800.0,2020-09-25,08:00:00.000,4,1579008873.24,2020-01-14,13:34:33.240,22011926.76,sell,0.043,0.04390729,366.60897,8.0,8525.79,84.94,0
BTC-25SEP20-18000-C,56951163,Call,18000,1601020800.0,2020-09-25,08:00:00.000,26,1579008887.632,2020-01-14,13:34:47.632,22011912.368,sell,0.071,0.07349624,605.39854,5.0,8526.74,79.66,2
BTC-25SEP20-20000-C,56951177,Call,20000,1601020800.0,2020-09-25,08:00:00.000,84,1579008899.716,2020-01-14,13:34:59.716,22011900.284,sell,0.059,0.06116145,503.19743,1.0,8528.77,81.54,2
BTC-25SEP20-18000-C,56951182,Call,18000,1601020800.0,2020-09-25,08:00:00.000,27,1579008920.176,2020-01-14,13:35:20.176,22011879.824,sell,0.071,0.07349906,605.4312,5.0,8527.2,79.66,3
BTC-17JAN20-8500-C,56951198,Call,8500,1579248000.0,2020-01-17,08:00:00.000,563,1579008929.509,2020-01-14,13:35:29.509,239070.491,sell,0.0215,0.02158585,183.29696,0.5,8525.44,55.95,2
BTC-28FEB20-9000-P,56951199,Put,9000,1582876800.0,2020-02-28,08:00:00.000,10,1579008929.513,2020-01-14,13:35:29.513,3867870.487,buy,0.1085,0.1089705,925.01024,0.5,8525.44,61.95,0
BTC-31JAN20-9000-C,56951229,Call,9000,1580457600.0,2020-01-31,08:00:00.000,732,1579008939.192,2020-01-14,13:35:39.192,1448660.808,sell,0.0295,0.02976195,251.51877,1.0,8526.06,57.42,2
BTC-25SEP20-20000-C,56951230,Call,20000,1601020800.0,2020-09-25,08:00:00.000,85,1579008939.637,2020-01-14,13:35:39.637,22011860.363,sell,0.0585,0.06106881,498.76398,8.0,8525.88,81.36,2
BTC-25SEP20-20000-C,56951231,Call,20000,1601020800.0,2020-09-25,08:00:00.000,86,1579008939.637,2020-01-14,13:35:39.637,22011860.363,sell,0.0585,0.06106881,498.76398,1.0,8525.88,81.36,3
BTC-31JAN20-8500-C,56951259,Call,8500,1580457600.0,2020-01-31,08:00:00.000,789,1579008953.906,2020-01-14,13:35:53.906,1448646.094,buy,0.0525,0.05198509,447.462225,1.0,8523.09,56.35,3
BTC-27MAR20-9000-C,56951294,Call,9000,1585296000.0,2020-03-27,08:00:00.000,754,1579008973.766,2020-01-14,13:36:13.766,6287026.234,buy,0.1085,0.10680851,924.87136,7.0,8524.16,67.87,0
BTC-27MAR20-9000-C,56951361,Call,9000,1585296000.0,2020-03-27,08:00:00.000,755,1579009056.627,2020-01-14,13:37:36.627,6286943.373,buy,0.109,0.10704588,929.43537,0.4,8526.93,68.03,0
BTC-31JAN20-9000-C,56951557,Call,9000,1580457600.0,2020-01-31,08:00:00.000,733,1579009139.841,2020-01-14,13:38:59.841,1448460.159,sell,0.0285,0.02972942,242.97048,0.2,8525.28,56.21,2
BTC-31JAN20-6500-P,56951589,Put,6500,1580457600.0,2020-01-31,08:00:00.000,662,1579009186.002,2020-01-14,13:39:46.002,1448413.998,buy,0.0025,0.00201956,21.31985,2.0,8527.94,75.69,0
BTC-17JAN20-8500-C,56951617,Call,8500,1579248000.0,2020-01-17,08:00:00.000,564,1579009248.14,2020-01-14,13:40:48.140,238751.86,buy,0.0215,0.02164831,183.37135,0.5,8528.9,55.5,3
BTC-27MAR20-32000-C,56951793,Call,32000,1585296000.0,2020-03-27,08:00:00.000,80,1579009443.847,2020-01-14,13:44:03.847,6286556.153,buy,0.0015,0.00119549,12.80574,1.0,8537.16,112.73,1
BTC-31JAN20-9000-P,56952231,Put,9000,1580457600.0,2020-01-31,08:00:00.000,58,1579009756.659,2020-01-14,13:49:16.659,1447843.341,buy,0.075,0.07616761,641.8065,0.5,8557.42,56.25,2
BTC-17JAN20-7000-P,56952232,Put,7000,1579248000.0,2020-01-17,08:00:00.000,303,1579009757.788,2020-01-14,13:49:17.788,238242.212,buy,0.0005,0.00023447,4.278495,0.5,8556.99,108.76,3
BTC-17JAN20-8250-P,56952290,Put,8250,1579248000.0,2020-01-17,08:00:00.000,397,1579009765.374,2020-01-14,13:49:25.374,238234.626,sell,0.007,0.00656205,59.91223,0.1,8558.89,59.94,3
BTC-27MAR20-8000-C,56952299,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1321,1579009765.404,2020-01-14,13:49:25.404,6286234.596,buy,0.162,0.16403604,1386.54018,5.0,8558.89,65.69,0
BTC-17JAN20-8250-P,56952480,Put,8250,1579248000.0,2020-01-17,08:00:00.000,398,1579009768.065,2020-01-14,13:49:28.065,238231.935,sell,0.007,0.00647369,59.95444,24.0,8564.92,60.46,3
BTC-17JAN20-8250-P,56952490,Put,8250,1579248000.0,2020-01-17,08:00:00.000,399,1579009768.26,2020-01-14,13:49:28.260,238231.74,sell,0.007,0.00643112,59.95444,24.0,8564.92,60.46,3
BTC-17JAN20-8250-P,56952515,Put,8250,1579248000.0,2020-01-17,08:00:00.000,400,1579009769.388,2020-01-14,13:49:29.388,238230.612,sell,0.007,0.0064003,59.9606,24.0,8565.8,60.58,3
BTC-17JAN20-8500-C,56952793,Call,8500,1579248000.0,2020-01-17,08:00:00.000,565,1579009843.458,2020-01-14,13:50:43.458,238156.542,sell,0.023,0.02357378,196.84642,10.4,8558.54,54.44,0
BTC-17JAN20-8750-P,56952794,Put,8750,1579248000.0,2020-01-17,08:00:00.000,26,1579009843.468,2020-01-14,13:50:43.468,238156.532,buy,0.0335,0.03329226,286.71109,0.1,8558.54,60.42,2
BTC-17JAN20-8500-C,56952810,Call,8500,1579248000.0,2020-01-17,08:00:00.000,566,1579009844.059,2020-01-14,13:50:44.059,238155.941,sell,0.023,0.02357378,196.84113,1.1,8558.31,54.46,1
BTC-17JAN20-7500-P,56952820,Put,7500,1579248000.0,2020-01-17,08:00:00.000,538,1579009844.78,2020-01-14,13:50:44.780,238155.22,sell,0.0005,0.00064576,4.279105,0.3,8558.21,75.89,3
BTC-17JAN20-7500-P,56952821,Put,7500,1579248000.0,2020-01-17,08:00:00.000,539,1579009844.78,2020-01-14,13:50:44.780,238155.22,sell,0.0005,0.00064576,4.279105,0.1,8558.21,75.89,3
BTC-17JAN20-7500-P,56952822,Put,7500,1579248000.0,2020-01-17,08:00:00.000,540,1579009844.78,2020-01-14,13:50:44.780,238155.22,sell,0.0005,0.00064576,4.279105,0.1,8558.21,75.89,3
BTC-17JAN20-8000-C,56952823,Call,8000,1579248000.0,2020-01-17,08:00:00.000,641,1579009844.799,2020-01-14,13:50:44.799,238155.201,sell,0.0675,0.06894955,577.679175,0.8,8558.21,52.56,1
BTC-17JAN20-8500-P,56952837,Put,8500,1579248000.0,2020-01-17,08:00:00.000,121,1579009852.535,2020-01-14,13:50:52.535,238147.465,buy,0.0165,0.01578716,141.18588,0.1,8556.72,58.23,2
BTC-17JAN20-8500-P,56952838,Put,8500,1579248000.0,2020-01-17,08:00:00.000,122,1579009852.535,2020-01-14,13:50:52.535,238147.465,buy,0.0165,0.01578716,141.18588,1.5,8556.72,58.23,3
BTC-28FEB20-8500-P,56952840,Put,8500,1582876800.0,2020-02-28,08:00:00.000,18,1579009859.334,2020-01-14,13:50:59.334,3866940.666,buy,0.074,0.07456223,633.14622,0.5,8556.03,61.63,2
BTC-17JAN20-8250-P,56952854,Put,8250,1579248000.0,2020-01-17,08:00:00.000,401,1579009868.624,2020-01-14,13:51:08.624,238131.376,sell,0.007,0.00668605,59.88934,14.4,8555.62,59.61,3
BTC-28FEB20-10000-C,56953194,Call,10000,1582876800.0,2020-02-28,08:00:00.000,137,1579009982.29,2020-01-14,13:53:02.290,3866817.71,buy,0.0415,0.04042806,355.551665,0.1,8567.51,65.71,0
BTC-17JAN20-7500-P,56953238,Put,7500,1579248000.0,2020-01-17,08:00:00.000,541,1579009997.003,2020-01-14,13:53:17.003,238002.997,buy,0.001,0.00061535,8.57273,0.3,8572.73,86.12,0
BTC-17JAN20-7500-P,56953239,Put,7500,1579248000.0,2020-01-17,08:00:00.000,542,1579009997.003,2020-01-14,13:53:17.003,238002.997,buy,0.001,0.00061535,8.57273,2.0,8572.73,86.12,1
BTC-17JAN20-7500-P,56953240,Put,7500,1579248000.0,2020-01-17,08:00:00.000,543,1579009997.003,2020-01-14,13:53:17.003,238002.997,buy,0.001,0.00061535,8.57273,1.0,8572.73,86.12,1
BTC-17JAN20-7500-P,56953241,Put,7500,1579248000.0,2020-01-17,08:00:00.000,544,1579009997.006,2020-01-14,13:53:17.006,238002.994,sell,0.001,0.00061535,8.57273,16.7,8572.73,86.12,1
BTC-17JAN20-8750-C,56953370,Call,8750,1579248000.0,2020-01-17,08:00:00.000,282,1579010019.109,2020-01-14,13:53:39.109,237980.891,sell,0.0115,0.01224144,98.46323,0.4,8562.02,57.72,0
BTC-31JAN20-8500-P,56953371,Put,8500,1580457600.0,2020-01-31,08:00:00.000,121,1579010019.123,2020-01-14,13:53:39.123,1447580.877,buy,0.0405,0.04071283,346.76181,0.5,8562.02,55.38,2
BTC-27MAR20-10000-C,56953374,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1380,1579010022.873,2020-01-14,13:53:42.873,6285977.127,buy,0.072,0.07196708,616.51584,0.1,8562.72,68.15,1
BTC-17JAN20-8750-P,56953376,Put,8750,1579248000.0,2020-01-17,08:00:00.000,27,1579010023.965,2020-01-14,13:53:43.965,237976.035,buy,0.033,0.032919,282.57801,0.1,8562.97,59.89,2
BTC-17JAN20-8750-P,56953401,Put,8750,1579248000.0,2020-01-17,08:00:00.000,28,1579010030.613,2020-01-14,13:53:50.613,237969.387,buy,0.0335,0.03299757,286.79551,0.1,8561.06,61.27,0
BTC-17JAN20-8250-C,56953402,Call,8250,1579248000.0,2020-01-17,08:00:00.000,891,1579010030.624,2020-01-14,13:53:50.624,237969.376,sell,0.0425,0.04395493,363.84505,0.8,8561.06,52.59,0
BTC-17JAN20-8750-C,56953440,Call,8750,1579248000.0,2020-01-17,08:00:00.000,283,1579010033.53,2020-01-14,13:53:53.530,237966.47,sell,0.0115,0.01208184,98.46461,10.0,8562.14,57.91,1
BTC-17JAN20-8750-P,56953462,Put,8750,1579248000.0,2020-01-17,08:00:00.000,29,1579010040.385,2020-01-14,13:54:00.385,237959.615,buy,0.033,0.03289536,282.56745,0.1,8562.65,60.01,2
BTC-24JAN20-8250-P,56953471,Put,8250,1579852800.0,2020-01-24,08:00:00.000,133,1579010054.143,2020-01-14,13:54:14.143,842745.857,sell,0.018,0.01884366,154.15038,3.0,8563.91,53.87,2
BTC-28FEB20-8000-P,56953584,Put,8000,1582876800.0,2020-02-28,08:00:00.000,56,1579010076.513,2020-01-14,13:54:36.513,3866723.487,buy,0.048,0.04875448,410.7528,0.1,8557.35,61.43,2
BTC-17JAN20-8750-P,56953618,Put,8750,1579248000.0,2020-01-17,08:00:00.000,30,1579010085.828,2020-01-14,13:54:45.828,237914.172,buy,0.034,0.03349227,290.8751,0.1,8555.15,61.29,0
BTC-27MAR20-8000-P,56953643,Put,8000,1585296000.0,2020-03-27,08:00:00.000,912,1579010114.651,2020-01-14,13:55:14.651,6285885.349,buy,0.0745,0.07417768,637.31025,0.3,8554.5,67.18,2
BTC-27MAR20-8000-P,56953644,Put,8000,1585296000.0,2020-03-27,08:00:00.000,913,1579010114.651,2020-01-14,13:55:14.651,6285885.349,buy,0.0745,0.07417768,637.31025,0.3,8554.5,67.18,3
BTC-27MAR20-8000-P,56953645,Put,8000,1585296000.0,2020-03-27,08:00:00.000,914,1579010114.651,2020-01-14,13:55:14.651,6285885.349,buy,0.075,0.07417768,641.5875,0.4,8554.5,67.49,0
BTC-25SEP20-14000-C,56953646,Call,14000,1601020800.0,2020-09-25,08:00:00.000,69,1579010114.912,2020-01-14,13:55:14.912,22010685.088,buy,0.119,0.11671562,1017.9855,0.1,8554.5,77.88,0
BTC-25SEP20-12000-C,56953710,Call,12000,1601020800.0,2020-09-25,08:00:00.000,39,1579010158.798,2020-01-14,13:55:58.798,22010641.202,sell,0.1495,0.15267482,1279.07715,0.1,8555.7,74.33,3
BTC-25SEP20-16000-C,56953713,Call,16000,1601020800.0,2020-09-25,08:00:00.000,45,1579010171.094,2020-01-14,13:56:11.094,22010628.906,sell,0.0885,0.09141219,757.445835,0.1,8558.71,77.75,2
BTC-27MAR20-10000-C,56953841,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1381,1579010177.966,2020-01-14,13:56:17.966,6285822.034,buy,0.071,0.0719903,607.86153,9.9,8561.43,67.56,2
BTC-25SEP20-24000-C,56953910,Call,24000,1601020800.0,2020-09-25,08:00:00.000,5,1579010194.841,2020-01-14,13:56:34.841,22010605.159,sell,0.0425,0.04393652,364.00315,0.1,8564.78,84.45,2
BTC-31JAN20-6500-P,56953933,Put,6500,1580457600.0,2020-01-31,08:00:00.000,663,1579010228.707,2020-01-14,13:57:08.707,1447371.293,sell,0.0015,0.00190887,12.84549,5.0,8563.66,69.92,2
BTC-31JAN20-7000-P,56953934,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1021,1579010241.329,2020-01-14,13:57:21.329,1447358.671,sell,0.0035,0.0038215,29.97547,3.0,8564.42,64.1,2
BTC-17JAN20-8750-P,56954060,Put,8750,1579248000.0,2020-01-17,08:00:00.000,31,1579010271.182,2020-01-14,13:57:51.182,237728.818,sell,0.0315,0.03241711,269.92161,0.1,8568.94,56.86,2
BTC-24JAN20-10250-C,56954064,Call,10250,1579852800.0,2020-01-24,08:00:00.000,18,1579010275.564,2020-01-14,13:57:55.564,842524.436,buy,0.0035,0.00331696,29.996015,10.0,8570.29,70.46,0
BTC-27MAR20-36000-C,56954158,Call,36000,1585296000.0,2020-03-27,08:00:00.000,126,1579010297.604,2020-01-14,13:58:17.604,6285702.396,buy,0.0015,0.00058721,12.852825,1.0,8568.55,120.83,0
BTC-27MAR20-30000-C,56954196,Call,30000,1585296000.0,2020-03-27,08:00:00.000,137,1579010337.781,2020-01-14,13:58:57.781,6285662.219,buy,0.002,0.00163486,17.15192,1.0,8575.96,111.36,0
BTC-17JAN20-8250-P,56954280,Put,8250,1579248000.0,2020-01-17,08:00:00.000,402,1579010342.038,2020-01-14,13:59:02.038,237657.962,sell,0.0065,0.00618353,55.760315,1.5,8578.51,60.02,2
BTC-17JAN20-8250-P,56954281,Put,8250,1579248000.0,2020-01-17,08:00:00.000,403,1579010342.042,2020-01-14,13:59:02.042,237657.958,sell,0.0065,0.00618353,55.760315,0.1,8578.51,60.02,3
BTC-17JAN20-8500-P,56954382,Put,8500,1579248000.0,2020-01-17,08:00:00.000,123,1579010359.841,2020-01-14,13:59:19.841,237640.159,sell,0.0155,0.01485284,132.96861,0.1,8578.62,58.66,2
BTC-17JAN20-8750-P,56954387,Put,8750,1579248000.0,2020-01-17,08:00:00.000,32,1579010367.325,2020-01-14,13:59:27.325,237632.675,buy,0.032,0.03167945,274.46816,0.1,8577.13,60.59,0
BTC-25SEP20-12000-C,56954388,Call,12000,1601020800.0,2020-09-25,08:00:00.000,40,1579010367.92,2020-01-14,13:59:27.920,22010432.08,sell,0.1505,0.15276651,1290.858065,0.1,8577.13,74.45,0
BTC-17JAN20-9000-C,56954441,Call,9000,1579248000.0,2020-01-17,08:00:00.000,320,1579010388.558,2020-01-14,13:59:48.558,237611.442,buy,0.0065,0.00676172,55.772405,0.5,8580.37,64.58,0
BTC-17JAN20-8250-P,56954555,Put,8250,1579248000.0,2020-01-17,08:00:00.000,404,1579010394.06,2020-01-14,13:59:54.060,237605.94,sell,0.0065,0.00611607,55.77585,0.8,8580.9,60.29,3
BTC-24JAN20-7750-P,56954639,Put,7750,1579852800.0,2020-01-24,08:00:00.000,80,1579010399.801,2020-01-14,13:59:59.801,842400.199,sell,0.0065,0.00620025,55.80588,4.0,8585.52,59.67,2
BTC-17JAN20-8250-P,56954643,Put,8250,1579248000.0,2020-01-17,08:00:00.000,405,1579010405.286,2020-01-14,14:00:05.286,237594.714,sell,0.0065,0.00596144,55.812185,0.8,8586.49,60.94,3
BTC-17JAN20-8250-P,56954646,Put,8250,1579248000.0,2020-01-17,08:00:00.000,406,1579010405.532,2020-01-14,14:00:05.532,237594.468,sell,0.0065,0.00596144,55.81186,0.8,8586.44,60.94,3
BTC-25SEP20-9000-C,56954648,Call,9000,1601020800.0,2020-09-25,08:00:00.000,25,1579010406.007,2020-01-14,14:00:06.007,22010393.993,sell,0.2515,0.24648257,2159.48966,5.0,8586.44,75.19,0
BTC-31JAN20-8000-C,56954696,Call,8000,1580457600.0,2020-01-31,08:00:00.000,778,1579010418.092,2020-01-14,14:00:18.092,1447181.908,sell,0.093,0.09205625,798.2097,20.0,8582.9,57.34,0
BTC-31JAN20-8000-P,56954728,Put,8000,1580457600.0,2020-01-31,08:00:00.000,214,1579010428.219,2020-01-14,14:00:28.219,1447171.781,buy,0.0185,0.01830405,158.71261,5.0,8579.06,56.23,2
BTC-31JAN20-8000-P,56954729,Put,8000,1580457600.0,2020-01-31,08:00:00.000,215,1579010428.219,2020-01-14,14:00:28.219,1447171.781,buy,0.0185,0.01830405,158.71261,2.0,8579.06,56.23,3
BTC-31JAN20-10000-C,56954764,Call,10000,1580457600.0,2020-01-31,08:00:00.000,382,1579010433.959,2020-01-14,14:00:33.959,1447166.041,sell,0.0095,0.01025294,81.4701,0.4,8575.8,61.71,0
BTC-31JAN20-7500-P,56954772,Put,7500,1580457600.0,2020-01-31,08:00:00.000,537,1579010434.454,2020-01-14,14:00:34.454,1447165.546,sell,0.008,0.0081629,68.6064,0.4,8575.8,59.27,2
BTC-27MAR20-9000-C,56954886,Call,9000,1585296000.0,2020-03-27,08:00:00.000,756,1579010474.261,2020-01-14,14:01:14.261,6285525.739,buy,0.111,0.10953306,951.29997,3.0,8570.27,67.83,0
BTC-17JAN20-8750-P,56955053,Put,8750,1579248000.0,2020-01-17,08:00:00.000,33,1579010526.303,2020-01-14,14:02:06.303,237473.697,buy,0.031,0.03163076,265.94683,1.0,8578.93,57.7,2
BTC-28FEB20-9500-C,56955064,Call,9500,1582876800.0,2020-02-28,08:00:00.000,91,1579010533.56,2020-01-14,14:02:13.560,3866266.44,sell,0.053,0.05491451,454.71509,15.0,8579.53,62.25,2
BTC-17JAN20-8250-P,56955082,Put,8250,1579248000.0,2020-01-17,08:00:00.000,407,1579010551.889,2020-01-14,14:02:31.889,237448.111,sell,0.0065,0.00621547,55.75323,2.0,8577.42,60.06,3
BTC-28FEB20-9000-C,56955108,Call,9000,1582876800.0,2020-02-28,08:00:00.000,133,1579010578.58,2020-01-14,14:02:58.580,3866221.42,buy,0.075,0.07510827,643.19925,0.1,8575.99,63.6,0
BTC-31JAN20-7500-P,56955119,Put,7500,1580457600.0,2020-01-31,08:00:00.000,538,1579010599.824,2020-01-14,14:03:19.824,1447000.176,sell,0.008,0.00824067,68.58576,1.0,8573.22,59.14,3
BTC-31JAN20-6000-P,56955120,Put,6000,1580457600.0,2020-01-31,08:00:00.000,656,1579010599.944,2020-01-14,14:03:19.944,1447000.056,buy,0.0015,0.0009385,12.85983,1.5,8573.22,86.95,0
BTC-31JAN20-6000-P,56955139,Put,6000,1580457600.0,2020-01-31,08:00:00.000,657,1579010608.633,2020-01-14,14:03:28.633,1446991.367,buy,0.0015,0.00094127,12.85836,0.5,8572.24,86.92,1
BTC-31JAN20-8000-P,56955149,Put,8000,1580457600.0,2020-01-31,08:00:00.000,216,1579010619.162,2020-01-14,14:03:39.162,1446980.838,buy,0.0185,0.01859163,158.585145,3.0,8572.17,55.88,3
BTC-31JAN20-8000-P,56955159,Put,8000,1580457600.0,2020-01-31,08:00:00.000,217,1579010640.594,2020-01-14,14:04:00.594,1446959.406,buy,0.0185,0.01861007,158.5783,3.0,8571.8,55.85,3
BTC-31JAN20-8500-C,56955290,Call,8500,1580457600.0,2020-01-31,08:00:00.000,790,1579010670.914,2020-01-14,14:04:30.914,1446929.086,buy,0.055,0.05440039,471.0332,0.5,8564.24,56.41,0
BTC-31JAN20-8000-P,56955308,Put,8000,1580457600.0,2020-01-31,08:00:00.000,218,1579010685.969,2020-01-14,14:04:45.969,1446914.031,buy,0.0185,0.01883266,158.48173,5.0,8566.58,55.56,3
BTC-24JAN20-9000-C,56955320,Call,9000,1579852800.0,2020-01-24,08:00:00.000,83,1579010694.111,2020-01-14,14:04:54.111,842105.889,sell,0.0195,0.01955647,167.07678,1.0,8568.04,57.59,0
BTC-17JAN20-7750-C,56955368,Call,7750,1579248000.0,2020-01-17,08:00:00.000,364,1579010719.67,2020-01-14,14:05:19.670,237280.33,sell,0.098,0.09804552,839.90802,0.1,8570.49,72.24,0
BTC-31JAN20-8500-C,56955369,Call,8500,1580457600.0,2020-01-31,08:00:00.000,791,1579010723.605,2020-01-14,14:05:23.605,1446876.395,buy,0.0555,0.05470669,475.58616,0.5,8569.12,56.62,0
BTC-17JAN20-8000-P,56955383,Put,8000,1579248000.0,2020-01-17,08:00:00.000,532,1579010759.959,2020-01-14,14:05:59.959,237240.041,sell,0.003,0.00283174,25.70211,0.1,8567.37,65.96,2
BTC-31JAN20-7000-P,56955407,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1022,1579010767.417,2020-01-14,14:06:07.417,1446832.583,buy,0.0045,0.00386986,38.548215,0.1,8566.27,68.0,0
BTC-31JAN20-12000-C,56955416,Call,12000,1580457600.0,2020-01-31,08:00:00.000,212,1579010790.404,2020-01-14,14:06:30.404,1446809.596,buy,0.002,0.00182447,17.13826,0.1,8569.13,79.55,1
BTC-24JAN20-7500-P,56955417,Put,7500,1579852800.0,2020-01-24,08:00:00.000,76,1579010793.129,2020-01-14,14:06:33.129,842006.871,sell,0.004,0.0039468,34.27528,10.0,8568.82,62.59,3
BTC-31JAN20-10000-C,56955418,Call,10000,1580457600.0,2020-01-31,08:00:00.000,383,1579010794.109,2020-01-14,14:06:34.109,1446805.891,buy,0.0105,0.01006751,89.960325,0.1,8567.65,63.99,0
BTC-24JAN20-9500-C,56955441,Call,9500,1579852800.0,2020-01-24,08:00:00.000,51,1579010818.868,2020-01-14,14:06:58.868,841981.132,sell,0.0085,0.00926791,72.847465,1.0,8570.29,60.33,2
BTC-24JAN20-8500-C,56955520,Call,8500,1579852800.0,2020-01-24,08:00:00.000,89,1579010863.608,2020-01-14,14:07:43.608,841936.392,buy,0.042,0.04214924,360.09414,0.1,8573.67,54.92,0
BTC-24JAN20-8500-C,56955521,Call,8500,1579852800.0,2020-01-24,08:00:00.000,90,1579010863.608,2020-01-14,14:07:43.608,841936.392,buy,0.042,0.04214924,360.09414,2.0,8573.67,54.92,1
BTC-28FEB20-9500-C,56955547,Call,9500,1582876800.0,2020-02-28,08:00:00.000,92,1579010867.392,2020-01-14,14:07:47.392,3865932.608,buy,0.0535,0.05495088,458.780155,0.1,8575.33,62.7,0
BTC-27MAR20-8000-C,56955551,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1322,1579010883.029,2020-01-14,14:08:03.029,6285116.971,buy,0.1655,0.16541472,1418.94735,0.5,8573.7,67.08,0
BTC-17JAN20-8250-P,56955564,Put,8250,1579248000.0,2020-01-17,08:00:00.000,408,1579010914.382,2020-01-14,14:08:34.382,237085.618,sell,0.0065,0.00631906,55.744585,5.0,8576.09,59.93,3
BTC-27MAR20-8000-P,56955565,Put,8000,1585296000.0,2020-03-27,08:00:00.000,915,1579010917.518,2020-01-14,14:08:37.518,6285082.482,buy,0.073,0.07303598,626.08596,0.3,8576.52,66.99,2
BTC-27MAR20-8000-P,56955566,Put,8000,1585296000.0,2020-03-27,08:00:00.000,916,1579010917.518,2020-01-14,14:08:37.518,6285082.482,buy,0.073,0.07303598,626.08596,0.3,8576.52,66.99,3
BTC-17JAN20-9000-C,56955611,Call,9000,1579248000.0,2020-01-17,08:00:00.000,321,1579010943.03,2020-01-14,14:09:03.030,237056.97,buy,0.007,0.00659326,60.04649,0.1,8578.07,66.87,0
BTC-26JUN20-4000-P,56955778,Put,4000,1593158400.0,2020-06-26,08:00:00.000,123,1579010985.956,2020-01-14,14:09:45.956,14147414.044,sell,0.01,0.01006866,85.8716,6.3,8587.16,80.07,2
BTC-17JAN20-9750-C,56955795,Call,9750,1579248000.0,2020-01-17,08:00:00.000,63,1579010993.076,2020-01-14,14:09:53.076,237006.924,buy,0.0015,0.00141957,12.882,1.0,8588.0,86.07,1
BTC-17JAN20-8500-C,56955809,Call,8500,1579248000.0,2020-01-17,08:00:00.000,567,1579010999.564,2020-01-14,14:09:59.564,237000.436,buy,0.027,0.02565612,231.86709,0.1,8587.67,60.75,0
BTC-26JUN20-8000-P,56955832,Put,8000,1593158400.0,2020-06-26,08:00:00.000,284,1579011009.731,2020-01-14,14:10:09.731,14147390.269,buy,0.133,0.13479052,1142.01647,1.0,8586.59,73.14,2
BTC-24JAN20-9000-C,56955984,Call,9000,1579852800.0,2020-01-24,08:00:00.000,84,1579011070.486,2020-01-14,14:11:10.486,841729.514,buy,0.0205,0.0200118,175.898815,0.1,8580.43,58.44,0
BTC-24JAN20-8500-C,56955985,Call,8500,1579852800.0,2020-01-24,08:00:00.000,91,1579011074.687,2020-01-14,14:11:14.687,841725.313,sell,0.042,0.04263371,360.37554,3.0,8580.37,54.21,1
BTC-26JUN20-9000-C,56955999,Call,9000,1593158400.0,2020-06-26,08:00:00.000,236,1579011078.794,2020-01-14,14:11:18.794,14147321.206,buy,0.189,0.19460543,1621.85814,0.1,8581.26,71.76,0
BTC-31JAN20-9500-C,56956022,Call,9500,1580457600.0,2020-01-31,08:00:00.000,316,1579011093.938,2020-01-14,14:11:33.938,1446506.062,buy,0.019,0.01801218,163.11785,0.1,8585.15,61.46,0
BTC-25SEP20-14000-P,56956178,Put,14000,1601020800.0,2020-09-25,08:00:00.000,6,1579011131.36,2020-01-14,14:12:11.360,22009668.64,sell,0.651,0.65195158,5593.60683,0.1,8592.33,76.77,2
BTC-28FEB20-8500-P,56956185,Put,8500,1582876800.0,2020-02-28,08:00:00.000,19,1579011131.551,2020-01-14,14:12:11.551,3865668.449,sell,0.073,0.07258336,627.32258,0.2,8593.46,62.52,2
BTC-17JAN20-9000-C,56956261,Call,9000,1579248000.0,2020-01-17,08:00:00.000,322,1579011142.557,2020-01-14,14:12:22.557,236857.443,buy,0.0065,0.00695769,55.8636,1.0,8594.4,63.35,2
BTC-28FEB20-8500-C,56956262,Call,8500,1582876800.0,2020-02-28,08:00:00.000,172,1579011142.715,2020-01-14,14:12:22.715,3865657.285,buy,0.1025,0.10003656,880.93215,0.1,8594.46,64.02,0
BTC-28FEB20-9000-C,56956432,Call,9000,1582876800.0,2020-02-28,08:00:00.000,134,1579011180.377,2020-01-14,14:13:00.377,3865619.623,buy,0.075,0.07665201,645.03225,0.5,8600.43,62.66,1
BTC-17JAN20-8500-C,56956446,Call,8500,1579248000.0,2020-01-17,08:00:00.000,568,1579011182.453,2020-01-14,14:13:02.453,236817.547,sell,0.027,0.02652485,232.22268,0.5,8600.84,58.08,1
BTC-17JAN20-8750-C,56956466,Call,8750,1579248000.0,2020-01-17,08:00:00.000,284,1579011190.219,2020-01-14,14:13:10.219,236809.781,buy,0.013,0.01351681,111.82379,1.0,8601.83,57.67,0
BTC-17JAN20-8000-P,56956531,Put,8000,1579248000.0,2020-01-17,08:00:00.000,533,1579011205.633,2020-01-14,14:13:25.633,236794.367,sell,0.003,0.00251085,25.81623,20.0,8605.41,69.06,3
BTC-24JAN20-9000-C,56956578,Call,9000,1579852800.0,2020-01-24,08:00:00.000,85,1579011211.114,2020-01-14,14:13:31.114,841588.886,buy,0.021,0.020928,180.75393,0.9,8607.33,57.64,0
BTC-31JAN20-8500-C,56956781,Call,8500,1580457600.0,2020-01-31,08:00:00.000,792,1579011237.328,2020-01-14,14:13:57.328,1446362.672,buy,0.059,0.05756925,508.14458,0.2,8612.62,57.56,0
BTC-17JAN20-8500-C,56956897,Call,8500,1579248000.0,2020-01-17,08:00:00.000,569,1579011257.938,2020-01-14,14:14:17.938,236742.062,sell,0.0275,0.02834735,236.920475,0.2,8615.29,56.65,0
BTC-24JAN20-9250-C,56956900,Call,9250,1579852800.0,2020-01-24,08:00:00.000,48,1579011258.816,2020-01-14,14:14:18.816,841541.184,buy,0.0145,0.01463862,124.928955,1.0,8615.79,59.45,1
BTC-24JAN20-8500-P,56956940,Put,8500,1579852800.0,2020-01-24,08:00:00.000,55,1579011266.38,2020-01-14,14:14:26.380,841533.62,buy,0.0295,0.02854963,254.1661,0.2,8615.8,57.93,2
BTC-31JAN20-9000-C,56957183,Call,9000,1580457600.0,2020-01-31,08:00:00.000,734,1579011278.701,2020-01-14,14:14:38.701,1446321.299,buy,0.034,0.03339721,293.19152,0.5,8623.28,58.15,0
BTC-28FEB20-9000-C,56957224,Call,9000,1582876800.0,2020-02-28,08:00:00.000,135,1579011280.401,2020-01-14,14:14:40.401,3865519.599,buy,0.075,0.07739725,646.82025,4.4,8624.27,61.91,1
BTC-17JAN20-8500-P,56957248,Put,8500,1579248000.0,2020-01-17,08:00:00.000,124,1579011280.557,2020-01-14,14:14:40.557,236719.443,sell,0.0135,0.01356071,116.427645,0.1,8624.27,59.18,2
BTC-17JAN20-8500-P,56957249,Put,8500,1579248000.0,2020-01-17,08:00:00.000,125,1579011280.557,2020-01-14,14:14:40.557,236719.443,sell,0.0135,0.01356071,116.427645,0.1,8624.27,59.18,3
BTC-17JAN20-9250-C,56957386,Call,9250,1579248000.0,2020-01-17,08:00:00.000,133,1579011282.149,2020-01-14,14:14:42.149,236717.851,buy,0.004,0.00432112,34.50644,0.5,8626.61,69.84,0
BTC-17JAN20-9750-C,56957453,Call,9750,1579248000.0,2020-01-17,08:00:00.000,64,1579011283.83,2020-01-14,14:14:43.830,236716.17,buy,0.002,0.00165026,17.26038,0.2,8630.19,88.69,0
BTC-17JAN20-9750-C,56957454,Call,9750,1579248000.0,2020-01-17,08:00:00.000,65,1579011283.83,2020-01-14,14:14:43.830,236716.17,buy,0.002,0.00165026,17.26038,9.8,8630.19,88.69,1
BTC-17JAN20-8250-C,56957501,Call,8250,1579248000.0,2020-01-17,08:00:00.000,892,1579011284.954,2020-01-14,14:14:44.954,236715.046,buy,0.05,0.05016413,431.6055,5.0,8632.11,58.74,0
BTC-17JAN20-8750-P,56957504,Put,8750,1579248000.0,2020-01-17,08:00:00.000,34,1579011285.105,2020-01-14,14:14:45.105,236714.895,sell,0.028,0.0276361,241.69908,0.1,8632.11,60.3,2
BTC-17JAN20-8500-C,56957540,Call,8500,1579248000.0,2020-01-17,08:00:00.000,570,1579011285.627,2020-01-14,14:14:45.627,236714.373,buy,0.0285,0.02937509,246.092085,2.0,8634.81,56.11,0
BTC-24JAN20-8000-P,56957865,Put,8000,1579852800.0,2020-01-24,08:00:00.000,85,1579011298.45,2020-01-14,14:14:58.450,841501.55,sell,0.009,0.00952323,77.68278,5.0,8631.42,55.29,2
BTC-17JAN20-8250-P,56958231,Put,8250,1579248000.0,2020-01-17,08:00:00.000,409,1579011319.889,2020-01-14,14:15:19.889,236680.111,sell,0.005,0.00490212,43.21375,0.1,8642.75,60.02,2
BTC-17JAN20-8750-P,56958293,Put,8750,1579248000.0,2020-01-17,08:00:00.000,35,1579011321.807,2020-01-14,14:15:21.807,236678.193,sell,0.027,0.02686828,233.39205,0.1,8644.15,59.95,2
BTC-17JAN20-9000-C,56958310,Call,9000,1579248000.0,2020-01-17,08:00:00.000,323,1579011322.159,2020-01-14,14:15:22.159,236677.841,buy,0.0075,0.00818501,64.844025,0.2,8645.87,62.31,0
BTC-24JAN20-9000-C,56958348,Call,9000,1579852800.0,2020-01-24,08:00:00.000,86,1579011325.987,2020-01-14,14:15:25.987,841474.013,buy,0.0235,0.02254073,203.220715,0.1,8647.69,59.13,0
BTC-31JAN20-7500-P,56958351,Put,7500,1580457600.0,2020-01-31,08:00:00.000,539,1579011326.268,2020-01-14,14:15:26.268,1446273.732,buy,0.0075,0.00717931,64.857675,1.0,8647.69,60.53,2
BTC-31JAN20-7500-P,56958352,Put,7500,1580457600.0,2020-01-31,08:00:00.000,540,1579011326.268,2020-01-14,14:15:26.268,1446273.732,buy,0.0075,0.00717931,64.857675,3.0,8647.69,60.53,3
BTC-31JAN20-8500-C,56958355,Call,8500,1580457600.0,2020-01-31,08:00:00.000,793,1579011327.274,2020-01-14,14:15:27.274,1446272.726,buy,0.061,0.05971384,527.53105,0.7,8648.05,57.38,0
BTC-31JAN20-8500-C,56958356,Call,8500,1580457600.0,2020-01-31,08:00:00.000,794,1579011327.278,2020-01-14,14:15:27.278,1446272.722,sell,0.061,0.05971384,527.53105,12.0,8648.05,57.38,1
BTC-31JAN20-8500-C,56958357,Call,8500,1580457600.0,2020-01-31,08:00:00.000,795,1579011327.278,2020-01-14,14:15:27.278,1446272.722,sell,0.061,0.05971384,527.53105,5.3,8648.05,57.38,1
BTC-17JAN20-7750-P,56958418,Put,7750,1579248000.0,2020-01-17,08:00:00.000,500,1579011328.378,2020-01-14,14:15:28.378,236671.622,sell,0.0015,0.00107923,12.972855,19.0,8648.57,79.63,3
BTC-27MAR20-10000-C,56958433,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1382,1579011329.102,2020-01-14,14:15:29.102,6284670.898,buy,0.075,0.07551231,648.795,5.0,8650.6,67.87,0
BTC-17JAN20-8750-C,56958434,Call,8750,1579248000.0,2020-01-17,08:00:00.000,285,1579011329.104,2020-01-14,14:15:29.104,236670.896,buy,0.015,0.01564656,129.759,2.0,8650.6,57.21,0
BTC-17JAN20-8750-C,56958435,Call,8750,1579248000.0,2020-01-17,08:00:00.000,286,1579011329.104,2020-01-14,14:15:29.104,236670.896,buy,0.015,0.01564656,129.759,3.7,8650.6,57.21,1
BTC-17JAN20-8750-C,56958436,Call,8750,1579248000.0,2020-01-17,08:00:00.000,287,1579011329.121,2020-01-14,14:15:29.121,236670.879,buy,0.015,0.01564656,129.759,1.3,8650.6,57.21,1
BTC-17JAN20-8750-C,56958437,Call,8750,1579248000.0,2020-01-17,08:00:00.000,288,1579011329.121,2020-01-14,14:15:29.121,236670.879,buy,0.015,0.01564656,129.759,0.5,8650.6,57.21,1
BTC-17JAN20-8500-C,56958460,Call,8500,1579248000.0,2020-01-17,08:00:00.000,571,1579011329.352,2020-01-14,14:15:29.352,236670.648,buy,0.03,0.03063397,259.518,1.0,8650.6,57.11,0
BTC-24JAN20-10250-C,56958464,Call,10250,1579852800.0,2020-01-24,08:00:00.000,19,1579011329.612,2020-01-14,14:15:29.612,841470.388,buy,0.004,0.00392435,34.6024,10.0,8650.6,69.81,0
BTC-17JAN20-8250-C,56958511,Call,8250,1579248000.0,2020-01-17,08:00:00.000,893,1579011330.587,2020-01-14,14:15:30.587,236669.413,buy,0.052,0.05182273,449.89152,10.2,8651.76,59.47,0
BTC-17JAN20-8250-C,56958523,Call,8250,1579248000.0,2020-01-17,08:00:00.000,894,1579011330.644,2020-01-14,14:15:30.644,236669.356,buy,0.052,0.05182273,449.89152,2.2,8651.76,59.47,1
BTC-17JAN20-8250-C,56958524,Call,8250,1579248000.0,2020-01-17,08:00:00.000,895,1579011330.673,2020-01-14,14:15:30.673,236669.327,buy,0.052,0.05182273,449.89152,1.3,8651.76,59.47,1
BTC-17JAN20-9000-C,56958526,Call,9000,1579248000.0,2020-01-17,08:00:00.000,324,1579011330.677,2020-01-14,14:15:30.677,236669.323,buy,0.008,0.00834857,69.21408,0.3,8651.76,63.48,0
BTC-17JAN20-8250-C,56958527,Call,8250,1579248000.0,2020-01-17,08:00:00.000,896,1579011330.696,2020-01-14,14:15:30.696,236669.304,buy,0.052,0.05182273,449.89152,8.0,8651.76,59.47,1
BTC-17JAN20-8250-C,56958528,Call,8250,1579248000.0,2020-01-17,08:00:00.000,897,1579011330.905,2020-01-14,14:15:30.905,236669.095,buy,0.052,0.05200732,449.89152,3.3,8651.76,58.98,1
BTC-17JAN20-7750-C,56958534,Call,7750,1579248000.0,2020-01-17,08:00:00.000,365,1579011331.018,2020-01-14,14:15:31.018,236668.982,buy,0.1065,0.1061208,922.080195,0.1,8658.03,77.86,0
BTC-17JAN20-8250-P,56958568,Put,8250,1579248000.0,2020-01-17,08:00:00.000,410,1579011331.186,2020-01-14,14:15:31.186,236668.814,sell,0.005,0.00469077,43.29015,0.1,8658.03,61.03,3
BTC-17JAN20-7750-P,56958678,Put,7750,1579248000.0,2020-01-17,08:00:00.000,501,1579011331.898,2020-01-14,14:15:31.898,236668.102,sell,0.0015,0.00106054,12.987045,1.0,8658.03,79.88,3
BTC-17JAN20-8500-P,56958692,Put,8500,1579248000.0,2020-01-17,08:00:00.000,126,1579011332.501,2020-01-14,14:15:32.501,236667.499,sell,0.012,0.01232235,103.9134,0.1,8659.45,59.02,2
BTC-27MAR20-8000-C,56958711,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1323,1579011332.725,2020-01-14,14:15:32.725,6284667.275,buy,0.169,0.17022964,1463.44705,0.5,8659.45,65.94,0
BTC-27MAR20-12000-C,56959047,Call,12000,1585296000.0,2020-03-27,08:00:00.000,967,1579011340.967,2020-01-14,14:15:40.967,6284659.033,buy,0.035,0.03567544,303.16895,10.0,8661.97,71.75,0
BTC-17JAN20-9750-C,56959216,Call,9750,1579248000.0,2020-01-17,08:00:00.000,66,1579011344.983,2020-01-14,14:15:44.983,236655.017,buy,0.002,0.00182204,17.31106,14.2,8655.53,86.84,1
BTC-27MAR20-12000-C,56959849,Call,12000,1585296000.0,2020-03-27,08:00:00.000,968,1579011363.992,2020-01-14,14:16:03.992,6284636.008,buy,0.035,0.03571331,303.23755,4.0,8663.93,71.71,1
BTC-17JAN20-8000-P,56959857,Put,8000,1579248000.0,2020-01-17,08:00:00.000,534,1579011364.435,2020-01-14,14:16:04.435,236635.565,sell,0.0025,0.00196922,21.66585,1.0,8666.34,70.2,2
BTC-17JAN20-8500-C,56960006,Call,8500,1579248000.0,2020-01-17,08:00:00.000,572,1579011367.607,2020-01-14,14:16:07.607,236632.393,buy,0.032,0.03194988,277.5088,12.8,8672.15,59.17,0
BTC-17JAN20-9000-C,56960007,Call,9000,1579248000.0,2020-01-17,08:00:00.000,325,1579011367.608,2020-01-14,14:16:07.608,236632.392,buy,0.0085,0.0088518,73.713275,0.2,8672.15,63.59,0
BTC-31JAN20-8000-C,56960011,Call,8000,1580457600.0,2020-01-31,08:00:00.000,779,1579011367.96,2020-01-14,14:16:07.960,1446232.04,buy,0.1,0.09895303,867.215,1.0,8672.15,57.95,0
BTC-17JAN20-8250-P,56960018,Put,8250,1579248000.0,2020-01-17,08:00:00.000,411,1579011368.202,2020-01-14,14:16:08.202,236631.798,sell,0.005,0.00438448,43.37125,0.8,8674.25,62.93,3
BTC-17JAN20-8500-C,56960065,Call,8500,1579248000.0,2020-01-17,08:00:00.000,573,1579011369.282,2020-01-14,14:16:09.282,236630.718,buy,0.032,0.03238798,277.77248,1.0,8680.39,57.46,1
BTC-17JAN20-8500-C,56960079,Call,8500,1579248000.0,2020-01-17,08:00:00.000,574,1579011369.727,2020-01-14,14:16:09.727,236630.273,buy,0.032,0.03238798,277.77248,3.6,8680.39,57.46,1
BTC-17JAN20-8250-C,56960080,Call,8250,1579248000.0,2020-01-17,08:00:00.000,898,1579011369.729,2020-01-14,14:16:09.729,236630.271,buy,0.055,0.05399073,477.42145,0.1,8680.39,63.43,0
BTC-17JAN20-8500-C,56960111,Call,8500,1579248000.0,2020-01-17,08:00:00.000,575,1579011370.635,2020-01-14,14:16:10.635,236629.365,buy,0.032,0.03254342,277.75488,0.9,8679.84,55.98,1
BTC-17JAN20-8500-C,56960122,Call,8500,1579248000.0,2020-01-17,08:00:00.000,576,1579011370.643,2020-01-14,14:16:10.643,236629.357,buy,0.032,0.03254342,277.75488,2.8,8679.84,55.98,1
BTC-24JAN20-8250-C,56960124,Call,8250,1579852800.0,2020-01-24,08:00:00.000,59,1579011370.648,2020-01-14,14:16:10.648,841429.352,buy,0.069,0.0680154,598.90896,0.1,8679.84,57.37,0
BTC-17JAN20-8500-C,56960338,Call,8500,1579248000.0,2020-01-17,08:00:00.000,577,1579011371.381,2020-01-14,14:16:11.381,236628.619,buy,0.032,0.03299617,277.74848,0.9,8679.64,56.12,1
BTC-17JAN20-8500-C,56960364,Call,8500,1579248000.0,2020-01-17,08:00:00.000,578,1579011371.557,2020-01-14,14:16:11.557,236628.443,buy,0.032,0.03299617,277.74848,1.0,8679.64,56.12,1
BTC-17JAN20-8500-C,56960385,Call,8500,1579248000.0,2020-01-17,08:00:00.000,579,1579011372.715,2020-01-14,14:16:12.715,236627.285,buy,0.032,0.03295555,277.85184,5.0,8682.87,56.16,1
BTC-17JAN20-8500-C,56960386,Call,8500,1579248000.0,2020-01-17,08:00:00.000,580,1579011372.716,2020-01-14,14:16:12.716,236627.284,buy,0.032,0.03295555,277.85184,2.0,8682.87,56.16,1
BTC-31JAN20-10500-C,56960420,Call,10500,1580457600.0,2020-01-31,08:00:00.000,149,1579011373.542,2020-01-14,14:16:13.542,1446226.458,buy,0.0075,0.00757038,65.1216,0.5,8682.88,67.05,0
BTC-17JAN20-9250-C,56960649,Call,9250,1579248000.0,2020-01-17,08:00:00.000,134,1579011378.731,2020-01-14,14:16:18.731,236621.269,buy,0.005,0.00531607,43.4158,2.0,8683.16,70.13,0
BTC-17JAN20-8750-P,56960866,Put,8750,1579248000.0,2020-01-17,08:00:00.000,36,1579011382.696,2020-01-14,14:16:22.696,236617.304,buy,0.023,0.02408036,199.62482,2.0,8679.34,55.82,2
BTC-17JAN20-8250-C,56961085,Call,8250,1579248000.0,2020-01-17,08:00:00.000,899,1579011392.216,2020-01-14,14:16:32.216,236607.784,buy,0.056,0.05400373,485.66896,0.3,8672.66,68.66,0
BTC-17JAN20-8250-C,56961086,Call,8250,1579248000.0,2020-01-17,08:00:00.000,900,1579011392.218,2020-01-14,14:16:32.218,236607.782,sell,0.056,0.05400373,485.66896,0.1,8672.66,68.66,1
BTC-17JAN20-9250-C,56961310,Call,9250,1579248000.0,2020-01-17,08:00:00.000,135,1579011404.564,2020-01-14,14:16:44.564,236595.436,buy,0.005,0.00525068,43.41995,2.0,8683.99,70.08,1
BTC-26JUN20-4000-P,56961341,Put,4000,1593158400.0,2020-06-26,08:00:00.000,124,1579011405.324,2020-01-14,14:16:45.324,14146994.676,sell,0.01,0.00961765,86.8399,9.8,8683.99,81.03,3
BTC-28FEB20-7500-P,56961342,Put,7500,1582876800.0,2020-02-28,08:00:00.000,117,1579011405.33,2020-01-14,14:16:45.330,3865394.67,sell,0.028,0.02762719,243.15172,1.0,8683.99,64.2,2
BTC-28FEB20-8500-P,56961381,Put,8500,1582876800.0,2020-02-28,08:00:00.000,20,1579011407.969,2020-01-14,14:16:47.969,3865392.031,sell,0.068,0.0690307,590.73028,0.2,8687.21,62.86,2
BTC-31JAN20-10500-C,56961481,Call,10500,1580457600.0,2020-01-31,08:00:00.000,150,1579011410.56,2020-01-14,14:16:50.560,1446189.44,buy,0.0075,0.00765848,65.1453,9.6,8686.04,66.94,1
BTC-17JAN20-8500-C,56961483,Call,8500,1579248000.0,2020-01-17,08:00:00.000,581,1579011410.739,2020-01-14,14:16:50.739,236589.261,buy,0.0335,0.03351094,290.98234,0.1,8686.04,59.39,0
BTC-24JAN20-9500-C,56961506,Call,9500,1579852800.0,2020-01-24,08:00:00.000,52,1579011412.219,2020-01-14,14:16:52.219,841387.781,buy,0.012,0.01170174,104.23524,16.4,8686.27,62.65,0
BTC-24JAN20-9500-C,56961507,Call,9500,1579852800.0,2020-01-24,08:00:00.000,53,1579011412.219,2020-01-14,14:16:52.219,841387.781,buy,0.012,0.01170174,104.23524,7.6,8686.27,62.65,1
BTC-24JAN20-8750-C,56961508,Call,8750,1579852800.0,2020-01-24,08:00:00.000,55,1579011412.23,2020-01-14,14:16:52.230,841387.77,buy,0.0365,0.03510504,317.048855,9.5,8686.27,58.57,0
BTC-24JAN20-8750-C,56961509,Call,8750,1579852800.0,2020-01-24,08:00:00.000,56,1579011412.23,2020-01-14,14:16:52.230,841387.77,buy,0.0365,0.03510504,317.048855,8.5,8686.27,58.57,1
BTC-24JAN20-10250-C,56961510,Call,10250,1579852800.0,2020-01-24,08:00:00.000,20,1579011412.238,2020-01-14,14:16:52.238,841387.762,buy,0.005,0.0042787,43.43135,3.0,8686.27,72.24,0
BTC-24JAN20-9250-C,56961511,Call,9250,1579852800.0,2020-01-24,08:00:00.000,49,1579011412.254,2020-01-14,14:16:52.254,841387.746,buy,0.0175,0.01677795,152.009725,17.5,8686.27,60.99,0
BTC-24JAN20-9250-C,56961512,Call,9250,1579852800.0,2020-01-24,08:00:00.000,50,1579011412.254,2020-01-14,14:16:52.254,841387.746,buy,0.0175,0.01677795,152.009725,6.5,8686.27,60.99,1
BTC-24JAN20-9750-C,56961513,Call,9750,1579852800.0,2020-01-24,08:00:00.000,26,1579011412.263,2020-01-14,14:16:52.263,841387.737,buy,0.0085,0.00823102,73.833295,15.5,8686.27,65.11,0
BTC-24JAN20-9750-C,56961514,Call,9750,1579852800.0,2020-01-24,08:00:00.000,27,1579011412.263,2020-01-14,14:16:52.263,841387.737,buy,0.0085,0.00823102,73.833295,8.5,8686.27,65.11,1
BTC-24JAN20-9000-C,56961515,Call,9000,1579852800.0,2020-01-24,08:00:00.000,87,1579011412.274,2020-01-14,14:16:52.274,841387.726,buy,0.0255,0.0241888,221.499885,5.6,8686.27,59.7,0
BTC-24JAN20-9000-C,56961516,Call,9000,1579852800.0,2020-01-24,08:00:00.000,88,1579011412.274,2020-01-14,14:16:52.274,841387.726,buy,0.0255,0.0241888,221.499885,17.6,8686.27,59.7,1
BTC-24JAN20-9000-C,56961517,Call,9000,1579852800.0,2020-01-24,08:00:00.000,89,1579011412.274,2020-01-14,14:16:52.274,841387.726,buy,0.0255,0.0241888,221.499885,0.8,8686.27,59.7,1
BTC-24JAN20-9500-C,56961533,Call,9500,1579852800.0,2020-01-24,08:00:00.000,54,1579011413.27,2020-01-14,14:16:53.270,841386.73,buy,0.012,0.0117064,104.23188,16.4,8685.99,62.64,1
BTC-24JAN20-9250-C,56961555,Call,9250,1579852800.0,2020-01-24,08:00:00.000,51,1579011413.975,2020-01-14,14:16:53.975,841386.025,buy,0.0175,0.0167752,152.01095,17.5,8686.34,60.99,1
BTC-24JAN20-9250-C,56961556,Call,9250,1579852800.0,2020-01-24,08:00:00.000,52,1579011413.975,2020-01-14,14:16:53.975,841386.025,buy,0.0175,0.0167752,152.01095,3.5,8686.34,60.99,1
BTC-17JAN20-8750-C,56961582,Call,8750,1579248000.0,2020-01-17,08:00:00.000,289,1579011417.99,2020-01-14,14:16:57.990,236582.01,sell,0.018,0.01754216,156.34674,9.7,8685.93,60.54,0
BTC-17JAN20-8500-C,56961814,Call,8500,1579248000.0,2020-01-17,08:00:00.000,582,1579011427.322,2020-01-14,14:17:07.322,236572.678,sell,0.032,0.0326223,277.54112,0.1,8673.16,57.22,2
BTC-17JAN20-8250-C,56961816,Call,8250,1579248000.0,2020-01-17,08:00:00.000,901,1579011427.323,2020-01-14,14:17:07.323,236572.677,sell,0.054,0.05429554,468.35064,0.5,8673.16,58.21,2
BTC-24JAN20-8750-C,56962312,Call,8750,1579852800.0,2020-01-24,08:00:00.000,57,1579011437.492,2020-01-14,14:17:17.492,841362.508,buy,0.035,0.03314719,302.64325,0.1,8646.95,59.28,2
BTC-24JAN20-8000-P,56962980,Put,8000,1579852800.0,2020-01-24,08:00:00.000,86,1579011467.307,2020-01-14,14:17:47.307,841332.693,sell,0.0095,0.00922887,82.142605,5.0,8646.59,57.3,0
BTC-31JAN20-9000-C,56963020,Call,9000,1580457600.0,2020-01-31,08:00:00.000,735,1579011470.296,2020-01-14,14:17:50.296,1446129.704,buy,0.037,0.03461171,319.85353,0.1,8644.69,60.33,0
BTC-31JAN20-8000-P,56963030,Put,8000,1580457600.0,2020-01-31,08:00:00.000,219,1579011470.641,2020-01-14,14:17:50.641,1446129.359,sell,0.0165,0.01663807,142.637385,12.0,8644.69,56.16,2
BTC-31JAN20-8000-P,56963031,Put,8000,1580457600.0,2020-01-31,08:00:00.000,220,1579011470.641,2020-01-14,14:17:50.641,1446129.359,sell,0.0165,0.01663807,142.637385,3.0,8644.69,56.16,3
BTC-25SEP20-8000-P,56963275,Put,8000,1601020800.0,2020-09-25,08:00:00.000,34,1579011486.245,2020-01-14,14:18:06.245,22009313.755,buy,0.1695,0.16733918,1464.379995,1.0,8639.41,74.26,2
BTC-24JAN20-7000-P,56963491,Put,7000,1579852800.0,2020-01-24,08:00:00.000,106,1579011501.97,2020-01-14,14:18:21.970,841298.03,buy,0.0015,0.00112867,12.958125,0.3,8638.75,72.53,3
BTC-17JAN20-9000-C,56963508,Call,9000,1579248000.0,2020-01-17,08:00:00.000,326,1579011509.388,2020-01-14,14:18:29.388,236490.612,sell,0.008,0.00812962,69.14032,1.0,8642.54,64.29,2
BTC-17JAN20-8500-P,56963613,Put,8500,1579248000.0,2020-01-17,08:00:00.000,127,1579011529.858,2020-01-14,14:18:49.858,236470.142,buy,0.014,0.01253747,121.04806,0.1,8646.29,63.62,0
BTC-31JAN20-8000-P,56963704,Put,8000,1580457600.0,2020-01-31,08:00:00.000,221,1579011550.182,2020-01-14,14:19:10.182,1446049.818,sell,0.017,0.01660813,147.00546,10.0,8647.38,57.07,0
BTC-27MAR20-8000-C,56963867,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1324,1579011561.958,2020-01-14,14:19:21.958,6284438.042,sell,0.1685,0.16943435,1456.03209,0.3,8641.14,66.4,2
BTC-27MAR20-8000-C,56963868,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1325,1579011561.958,2020-01-14,14:19:21.958,6284438.042,sell,0.168,0.16943435,1451.71152,0.3,8641.14,66.08,2
BTC-27MAR20-8000-C,56963870,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1326,1579011562.143,2020-01-14,14:19:22.143,6284437.857,sell,0.168,0.1694328,1451.71152,0.3,8641.14,66.08,3
BTC-27MAR20-8000-C,56963871,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1327,1579011562.155,2020-01-14,14:19:22.155,6284437.845,sell,0.168,0.1694328,1451.71152,0.3,8641.14,66.08,3
BTC-27MAR20-8000-C,56963922,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1328,1579011568.385,2020-01-14,14:19:28.385,6284431.615,sell,0.1685,0.1695533,1456.323595,0.3,8642.87,66.32,0
BTC-28FEB20-6500-P,56964001,Put,6500,1582876800.0,2020-02-28,08:00:00.000,110,1579011574.54,2020-01-14,14:19:34.540,3865225.46,buy,0.0115,0.01004847,99.41865,1.0,8645.1,70.92,2
BTC-17JAN20-8000-C,56964073,Call,8000,1579248000.0,2020-01-17,08:00:00.000,642,1579011593.545,2020-01-14,14:19:53.545,236406.455,buy,0.0885,0.07807686,765.33915,5.0,8647.9,118.89,0
BTC-17JAN20-8000-C,56964074,Call,8000,1579248000.0,2020-01-17,08:00:00.000,643,1579011593.545,2020-01-14,14:19:53.545,236406.455,buy,0.0885,0.07807686,765.33915,1.4,8647.9,118.89,1
BTC-17JAN20-8000-C,56964075,Call,8000,1579248000.0,2020-01-17,08:00:00.000,644,1579011593.547,2020-01-14,14:19:53.547,236406.453,sell,0.1,0.07807686,864.79,3.6,8647.9,161.92,0
BTC-28FEB20-7500-P,56964076,Put,7500,1582876800.0,2020-02-28,08:00:00.000,118,1579011596.032,2020-01-14,14:19:56.032,3865203.968,sell,0.0275,0.02863242,237.8002,1.0,8647.28,62.67,2
BTC-17JAN20-8500-C,56964077,Call,8500,1579248000.0,2020-01-17,08:00:00.000,583,1579011596.933,2020-01-14,14:19:56.933,236403.067,sell,0.0295,0.0306089,255.12662,0.1,8648.36,55.85,2
BTC-31JAN20-8500-C,56964118,Call,8500,1580457600.0,2020-01-31,08:00:00.000,796,1579011599.009,2020-01-14,14:19:59.009,1446000.991,buy,0.061,0.06005596,527.68538,5.0,8650.58,57.23,1
BTC-17JAN20-8750-C,56964218,Call,8750,1579248000.0,2020-01-17,08:00:00.000,290,1579011607.987,2020-01-14,14:20:07.987,236392.013,buy,0.0155,0.01596604,134.165985,2.0,8655.87,57.73,2
BTC-27MAR20-8000-C,56964253,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1329,1579011610.401,2020-01-14,14:20:10.401,6284389.599,sell,0.172,0.17064377,1489.09,0.3,8657.5,67.86,0
BTC-24JAN20-8250-P,56964276,Put,8250,1579852800.0,2020-01-24,08:00:00.000,134,1579011613.727,2020-01-14,14:20:13.727,841186.273,sell,0.0155,0.01617519,134.19993,4.0,8658.06,55.44,2
BTC-27MAR20-10000-C,56964490,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1383,1579011639.733,2020-01-14,14:20:39.733,6284360.267,sell,0.076,0.07598006,658.09768,0.2,8659.18,68.18,0
BTC-27MAR20-10000-C,56964491,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1384,1579011639.733,2020-01-14,14:20:39.733,6284360.267,sell,0.076,0.07598006,658.09768,0.2,8659.18,68.18,1
BTC-27MAR20-10000-C,56964498,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1385,1579011640.504,2020-01-14,14:20:40.504,6284359.496,sell,0.076,0.07596859,658.03992,0.2,8658.42,68.19,1
BTC-27MAR20-10000-C,56964510,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1386,1579011642.195,2020-01-14,14:20:42.195,6284357.805,sell,0.076,0.07593073,657.96468,0.2,8657.43,68.21,1
BTC-27MAR20-10000-C,56964511,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1387,1579011642.42,2020-01-14,14:20:42.420,6284357.58,sell,0.076,0.07593073,657.96468,0.2,8657.43,68.21,1
BTC-26JUN20-20000-C,56964526,Call,20000,1593158400.0,2020-06-26,08:00:00.000,344,1579011644.823,2020-01-14,14:20:44.823,14146755.177,buy,0.0315,0.03046918,272.703375,0.1,8657.25,85.55,0
BTC-17JAN20-8500-P,56964533,Put,8500,1579248000.0,2020-01-17,08:00:00.000,128,1579011649.346,2020-01-14,14:20:49.346,236350.654,buy,0.0115,0.01212483,99.534225,0.1,8655.15,57.15,2
BTC-17JAN20-7500-P,56964623,Put,7500,1579248000.0,2020-01-17,08:00:00.000,545,1579011665.716,2020-01-14,14:21:05.716,236334.284,buy,0.0015,0.00054811,12.979245,0.2,8652.83,98.64,0
BTC-17JAN20-7500-P,56964624,Put,7500,1579248000.0,2020-01-17,08:00:00.000,546,1579011665.716,2020-01-14,14:21:05.716,236334.284,buy,0.0015,0.00054811,12.979245,0.3,8652.83,98.64,1
BTC-17JAN20-7500-P,56964625,Put,7500,1579248000.0,2020-01-17,08:00:00.000,547,1579011665.716,2020-01-14,14:21:05.716,236334.284,buy,0.0015,0.00054811,12.979245,0.1,8652.83,98.64,1
BTC-17JAN20-7500-P,56964626,Put,7500,1579248000.0,2020-01-17,08:00:00.000,548,1579011665.716,2020-01-14,14:21:05.716,236334.284,buy,0.0015,0.00054811,12.979245,0.4,8652.83,98.64,1
BTC-17JAN20-8500-P,56965102,Put,8500,1579248000.0,2020-01-17,08:00:00.000,129,1579011753.669,2020-01-14,14:22:33.669,236246.331,sell,0.013,0.01222774,112.5098,6.7,8654.6,61.65,0
BTC-17JAN20-8500-P,56965103,Put,8500,1579248000.0,2020-01-17,08:00:00.000,130,1579011753.725,2020-01-14,14:22:33.725,236246.275,sell,0.013,0.01222774,112.5098,0.8,8654.6,61.65,1
BTC-17JAN20-8750-P,56965198,Put,8750,1579248000.0,2020-01-17,08:00:00.000,37,1579011775.598,2020-01-14,14:22:55.598,236224.402,sell,0.026,0.02606688,224.95694,0.1,8652.19,58.83,0
BTC-27MAR20-9000-P,56965291,Put,9000,1585296000.0,2020-03-27,08:00:00.000,190,1579011787.006,2020-01-14,14:23:07.006,6284212.994,buy,0.124,0.12538001,1073.15676,2.0,8654.49,66.2,2
BTC-17JAN20-8500-P,56965365,Put,8500,1579248000.0,2020-01-17,08:00:00.000,131,1579011799.172,2020-01-14,14:23:19.172,236200.828,sell,0.013,0.01191747,112.6125,24.0,8662.5,62.79,1
BTC-17JAN20-8500-P,56965366,Put,8500,1579248000.0,2020-01-17,08:00:00.000,132,1579011799.573,2020-01-14,14:23:19.573,236200.427,sell,0.013,0.01190012,112.62719,18.5,8663.63,62.79,1
BTC-31JAN20-8000-C,56965633,Call,8000,1580457600.0,2020-01-31,08:00:00.000,780,1579011829.366,2020-01-14,14:23:49.366,1445770.634,buy,0.1,0.09927971,866.957,2.0,8669.57,57.66,1
BTC-17JAN20-8500-P,56965650,Put,8500,1579248000.0,2020-01-17,08:00:00.000,133,1579011829.611,2020-01-14,14:23:49.611,236170.389,buy,0.014,0.01163787,121.37076,0.8,8669.34,66.86,0
BTC-17JAN20-8500-P,56965651,Put,8500,1579248000.0,2020-01-17,08:00:00.000,134,1579011829.611,2020-01-14,14:23:49.611,236170.389,buy,0.014,0.01163787,121.37076,0.2,8669.34,66.86,1
BTC-17JAN20-8500-P,56965656,Put,8500,1579248000.0,2020-01-17,08:00:00.000,135,1579011830.608,2020-01-14,14:23:50.608,236169.392,sell,0.0135,0.01163121,117.051615,14.0,8670.49,65.27,2
BTC-17JAN20-8500-P,56965657,Put,8500,1579248000.0,2020-01-17,08:00:00.000,136,1579011830.608,2020-01-14,14:23:50.608,236169.392,sell,0.0135,0.01163121,117.051615,11.0,8670.49,65.27,3
BTC-26JUN20-8000-P,56965673,Put,8000,1593158400.0,2020-06-26,08:00:00.000,285,1579011834.317,2020-01-14,14:23:54.317,14146565.683,sell,0.125,0.13203373,1083.805,1.5,8670.44,71.46,2
BTC-24JAN20-8500-P,56965761,Put,8500,1579852800.0,2020-01-24,08:00:00.000,56,1579011851.256,2020-01-14,14:24:11.256,840948.744,buy,0.0285,0.0261089,247.091295,0.5,8669.87,60.7,2
BTC-24JAN20-9250-C,56965795,Call,9250,1579852800.0,2020-01-24,08:00:00.000,53,1579011862.388,2020-01-14,14:24:22.388,840937.612,buy,0.018,0.01637489,156.02022,2.0,8667.79,62.96,0
BTC-31JAN20-10000-C,56965873,Call,10000,1580457600.0,2020-01-31,08:00:00.000,384,1579011867.561,2020-01-14,14:24:27.561,1445732.439,sell,0.0115,0.01190019,99.700745,0.1,8669.63,62.47,0
BTC-26JUN20-14000-P,56965886,Put,14000,1593158400.0,2020-06-26,08:00:00.000,47,1579011868.059,2020-01-14,14:24:28.059,14146531.941,sell,0.619,0.61428919,5366.33384,3.0,8669.36,79.19,2
BTC-17JAN20-10000-C,56965887,Call,10000,1579248000.0,2020-01-17,08:00:00.000,107,1579011868.333,2020-01-14,14:24:28.333,236131.667,sell,0.0015,0.00137091,13.00404,5.0,8669.36,94.73,0
BTC-17JAN20-8000-P,56965942,Put,8000,1579248000.0,2020-01-17,08:00:00.000,535,1579011874.764,2020-01-14,14:24:34.764,236125.236,sell,0.0025,0.00202354,21.68395,2.0,8673.58,71.0,3
BTC-17JAN20-8000-P,56965943,Put,8000,1579248000.0,2020-01-17,08:00:00.000,536,1579011874.764,2020-01-14,14:24:34.764,236125.236,sell,0.0025,0.00202354,21.68395,2.0,8673.58,71.0,3
BTC-17JAN20-8000-P,56965944,Put,8000,1579248000.0,2020-01-17,08:00:00.000,537,1579011874.764,2020-01-14,14:24:34.764,236125.236,sell,0.0025,0.00202354,21.68395,8.4,8673.58,71.0,3
BTC-31JAN20-10500-C,56965994,Call,10500,1580457600.0,2020-01-31,08:00:00.000,151,1579011888.474,2020-01-14,14:24:48.474,1445711.526,buy,0.008,0.00746611,69.3868,27.0,8673.35,68.52,0
BTC-31JAN20-10500-C,56965995,Call,10500,1580457600.0,2020-01-31,08:00:00.000,152,1579011888.474,2020-01-14,14:24:48.474,1445711.526,buy,0.008,0.00746611,69.3868,23.0,8673.35,68.52,1
BTC-17JAN20-9500-C,56966054,Call,9500,1579248000.0,2020-01-17,08:00:00.000,127,1579011895.67,2020-01-14,14:24:55.670,236104.33,sell,0.003,0.00295792,26.01381,24.0,8671.27,78.14,0
BTC-17JAN20-10000-C,56966128,Call,10000,1579248000.0,2020-01-17,08:00:00.000,108,1579011901.608,2020-01-14,14:25:01.608,236098.392,sell,0.001,0.0013918,8.67475,0.1,8674.75,87.77,2
BTC-28FEB20-8500-C,56966137,Call,8500,1582876800.0,2020-02-28,08:00:00.000,173,1579011903.178,2020-01-14,14:25:03.178,3864896.822,buy,0.104,0.10660943,902.12096,2.0,8674.24,61.55,0
BTC-28FEB20-9000-P,56966562,Put,9000,1582876800.0,2020-02-28,08:00:00.000,11,1579011932.499,2020-01-14,14:25:32.499,3864867.501,buy,0.0975,0.09831177,846.8304,0.5,8685.44,62.7,2
BTC-24JAN20-10250-C,56966563,Call,10250,1579852800.0,2020-01-24,08:00:00.000,21,1579011934.054,2020-01-14,14:25:34.054,840865.946,buy,0.0045,0.0043117,39.083265,2.5,8685.17,70.42,2
BTC-24JAN20-10500-C,56966630,Call,10500,1579852800.0,2020-01-24,08:00:00.000,1,1579011941.302,2020-01-14,14:25:41.302,840858.698,buy,0.004,0.00278599,34.72564,5.0,8681.41,76.11,1
BTC-17JAN20-9250-C,56966631,Call,9250,1579248000.0,2020-01-17,08:00:00.000,136,1579011941.34,2020-01-14,14:25:41.340,236058.66,sell,0.0045,0.00515364,39.066345,0.1,8681.41,67.96,2
BTC-25SEP20-7000-P,56966647,Put,7000,1601020800.0,2020-09-25,08:00:00.000,62,1579011941.922,2020-01-14,14:25:41.922,22008858.078,buy,0.1055,0.1117409,915.888755,5.0,8681.41,70.91,2
BTC-28FEB20-9000-P,56966682,Put,9000,1582876800.0,2020-02-28,08:00:00.000,12,1579011948.854,2020-01-14,14:25:48.854,3864851.146,buy,0.098,0.09857913,850.79092,0.5,8681.54,62.86,0
BTC-17JAN20-8500-P,56966686,Put,8500,1579248000.0,2020-01-17,08:00:00.000,137,1579011949.451,2020-01-14,14:25:49.451,236050.549,sell,0.0125,0.01124837,108.508125,0.1,8680.65,63.71,2
BTC-17JAN20-9750-C,56966732,Call,9750,1579248000.0,2020-01-17,08:00:00.000,67,1579011953.188,2020-01-14,14:25:53.188,236046.812,buy,0.0025,0.0020032,21.69445,5.0,8677.78,89.83,0
BTC-17JAN20-8500-P,56966750,Put,8500,1579248000.0,2020-01-17,08:00:00.000,138,1579011954.726,2020-01-14,14:25:54.726,236045.274,buy,0.0135,0.01145918,117.123435,0.7,8675.81,66.22,0
BTC-17JAN20-8500-C,56966752,Call,8500,1579248000.0,2020-01-17,08:00:00.000,584,1579011955.0,2020-01-14,14:25:55.000,236045.0,sell,0.032,0.03285705,277.62592,18.0,8675.81,57.16,0
BTC-28FEB20-9000-P,56966827,Put,9000,1582876800.0,2020-02-28,08:00:00.000,13,1579011955.39,2020-01-14,14:25:55.390,3864844.61,buy,0.0985,0.09899194,854.51311,0.5,8675.26,62.88,0
BTC-31JAN20-9000-P,56966963,Put,9000,1580457600.0,2020-01-31,08:00:00.000,59,1579011958.522,2020-01-14,14:25:58.522,1445641.478,buy,0.0675,0.06734771,585.191925,0.5,8669.51,58.09,2
BTC-17JAN20-9500-C,56967329,Call,9500,1579248000.0,2020-01-17,08:00:00.000,128,1579011978.864,2020-01-14,14:26:18.864,236021.136,sell,0.0025,0.00296574,21.67965,0.1,8671.86,74.63,2
BTC-17JAN20-8250-C,56967506,Call,8250,1579248000.0,2020-01-17,08:00:00.000,902,1579011990.974,2020-01-14,14:26:30.974,236009.026,sell,0.054,0.0548204,468.7038,8.0,8679.7,56.22,3
BTC-17JAN20-8250-C,56967507,Call,8250,1579248000.0,2020-01-17,08:00:00.000,903,1579011990.974,2020-01-14,14:26:30.974,236009.026,sell,0.054,0.0548204,468.7038,0.8,8679.7,56.22,3
BTC-17JAN20-8250-C,56967508,Call,8250,1579248000.0,2020-01-17,08:00:00.000,904,1579011990.974,2020-01-14,14:26:30.974,236009.026,sell,0.054,0.0548204,468.7038,1.9,8679.7,56.22,3
BTC-17JAN20-8250-C,56967509,Call,8250,1579248000.0,2020-01-17,08:00:00.000,905,1579011990.976,2020-01-14,14:26:30.976,236009.024,buy,0.053,0.0548204,460.0241,9.0,8679.7,50.64,2
BTC-17JAN20-8250-C,56967510,Call,8250,1579248000.0,2020-01-17,08:00:00.000,906,1579011990.977,2020-01-14,14:26:30.977,236009.023,buy,0.053,0.0548204,460.0241,5.3,8679.7,50.64,3
BTC-17JAN20-8500-P,56967568,Put,8500,1579248000.0,2020-01-17,08:00:00.000,139,1579011997.333,2020-01-14,14:26:37.333,236002.667,sell,0.0125,0.01121473,108.564625,24.0,8685.17,64.07,2
BTC-17JAN20-10000-C,56967667,Call,10000,1579248000.0,2020-01-17,08:00:00.000,109,1579012002.336,2020-01-14,14:26:42.336,235997.664,buy,0.0015,0.00144012,13.027455,1.0,8684.97,93.75,0
BTC-17JAN20-8500-P,56967709,Put,8500,1579248000.0,2020-01-17,08:00:00.000,140,1579012002.647,2020-01-14,14:26:42.647,235997.353,sell,0.0125,0.01112061,108.55475,16.2,8684.38,64.14,3
BTC-24JAN20-10250-C,56967710,Call,10250,1579852800.0,2020-01-24,08:00:00.000,22,1579012002.649,2020-01-14,14:26:42.649,840797.351,buy,0.0045,0.00432353,39.07971,2.5,8684.38,70.46,3
BTC-17JAN20-8500-P,56967711,Put,8500,1579248000.0,2020-01-17,08:00:00.000,141,1579012002.651,2020-01-14,14:26:42.651,235997.349,sell,0.0125,0.01112061,108.55475,9.7,8684.38,64.14,3
BTC-24JAN20-10250-C,56967870,Call,10250,1579852800.0,2020-01-24,08:00:00.000,23,1579012010.391,2020-01-14,14:26:50.391,840789.609,buy,0.005,0.00431116,43.4408,7.6,8688.16,72.2,0
BTC-31JAN20-8500-C,56967872,Call,8500,1580457600.0,2020-01-31,08:00:00.000,797,1579012010.489,2020-01-14,14:26:50.489,1445589.511,buy,0.065,0.06283769,564.7304,0.1,8688.16,59.08,0
BTC-24JAN20-9750-C,56967876,Call,9750,1579852800.0,2020-01-24,08:00:00.000,28,1579012010.526,2020-01-14,14:26:50.526,840789.474,buy,0.009,0.00826981,78.19344,0.5,8688.16,66.3,0
BTC-17JAN20-8500-C,56967877,Call,8500,1579248000.0,2020-01-17,08:00:00.000,585,1579012010.527,2020-01-14,14:26:50.527,235989.473,buy,0.0335,0.03350753,291.05336,0.1,8688.16,59.05,0
BTC-31JAN20-11000-C,56967878,Call,11000,1580457600.0,2020-01-31,08:00:00.000,140,1579012010.532,2020-01-14,14:26:50.532,1445589.468,buy,0.0055,0.00492869,47.78488,4.9,8688.16,72.95,0
BTC-31JAN20-11000-C,56967881,Call,11000,1580457600.0,2020-01-31,08:00:00.000,141,1579012010.542,2020-01-14,14:26:50.542,1445589.458,buy,0.0055,0.00492869,47.78488,5.5,8688.16,72.95,1
BTC-31JAN20-8000-C,56967882,Call,8000,1580457600.0,2020-01-31,08:00:00.000,781,1579012010.543,2020-01-14,14:26:50.543,1445589.457,buy,0.1025,0.1007533,890.5364,0.1,8688.16,59.28,0
BTC-17JAN20-9000-C,56967891,Call,9000,1579248000.0,2020-01-17,08:00:00.000,327,1579012012.362,2020-01-14,14:26:52.362,235987.638,buy,0.0095,0.00940666,82.54341,0.1,8688.78,64.85,0
BTC-24JAN20-10250-C,56967921,Call,10250,1579852800.0,2020-01-24,08:00:00.000,24,1579012016.751,2020-01-14,14:26:56.751,840783.249,buy,0.005,0.00436698,43.4585,10.2,8691.7,72.09,1
BTC-31JAN20-10000-C,56967923,Call,10000,1580457600.0,2020-01-31,08:00:00.000,385,1579012017.643,2020-01-14,14:26:57.643,1445582.357,sell,0.012,0.01234056,104.3004,0.2,8691.7,62.65,0
BTC-24JAN20-7250-P,56967924,Put,7250,1579852800.0,2020-01-24,08:00:00.000,52,1579012017.743,2020-01-14,14:26:57.743,840782.257,buy,0.002,0.00183273,17.383,0.1,8691.5,68.01,2
BTC-27MAR20-9000-C,56967994,Call,9000,1585296000.0,2020-03-27,08:00:00.000,757,1579012021.462,2020-01-14,14:27:01.462,6283978.538,buy,0.115,0.11594205,999.6145,0.1,8692.3,66.4,0
BTC-24JAN20-9750-C,56967995,Call,9750,1579852800.0,2020-01-24,08:00:00.000,29,1579012021.586,2020-01-14,14:27:01.586,840778.414,buy,0.0095,0.00840114,82.57685,24.0,8692.3,67.31,0
BTC-24JAN20-10000-C,56968000,Call,10000,1579852800.0,2020-01-24,08:00:00.000,29,1579012022.596,2020-01-14,14:27:02.596,840777.404,buy,0.007,0.00610446,60.84106,0.2,8691.58,70.11,0
BTC-24JAN20-10000-C,56968001,Call,10000,1579852800.0,2020-01-24,08:00:00.000,30,1579012022.596,2020-01-14,14:27:02.596,840777.404,buy,0.007,0.00610446,60.84106,24.0,8691.58,70.11,1
BTC-24JAN20-10000-C,56968002,Call,10000,1579852800.0,2020-01-24,08:00:00.000,31,1579012022.596,2020-01-14,14:27:02.596,840777.404,buy,0.007,0.00610446,60.84106,30.0,8691.58,70.11,1
BTC-24JAN20-10250-C,56968004,Call,10250,1579852800.0,2020-01-24,08:00:00.000,25,1579012023.489,2020-01-14,14:27:03.489,840776.511,buy,0.0055,0.00438402,47.80523,15.0,8691.86,73.84,0
BTC-24JAN20-10250-C,56968005,Call,10250,1579852800.0,2020-01-24,08:00:00.000,26,1579012023.489,2020-01-14,14:27:03.489,840776.511,buy,0.0055,0.00438402,47.80523,15.0,8691.86,73.84,1
BTC-24JAN20-10250-C,56968006,Call,10250,1579852800.0,2020-01-24,08:00:00.000,27,1579012023.489,2020-01-14,14:27:03.489,840776.511,buy,0.0055,0.00438402,47.80523,24.0,8691.86,73.84,1
BTC-17JAN20-8500-C,56968014,Call,8500,1579248000.0,2020-01-17,08:00:00.000,586,1579012025.86,2020-01-14,14:27:05.860,235974.14,buy,0.0345,0.03413131,299.903325,0.9,8692.85,61.29,0
BTC-26JUN20-4000-P,56968172,Put,4000,1593158400.0,2020-06-26,08:00:00.000,125,1579012045.331,2020-01-14,14:27:25.331,14146354.669,sell,0.01,0.00977585,86.9257,6.2,8692.57,81.06,3
BTC-27MAR20-8000-C,56968320,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1330,1579012052.287,2020-01-14,14:27:32.287,6283947.713,buy,0.1715,0.17286206,1491.79275,7.0,8698.5,66.06,2
BTC-17JAN20-7500-P,56968358,Put,7500,1579248000.0,2020-01-17,08:00:00.000,549,1579012053.116,2020-01-14,14:27:33.116,235946.884,buy,0.0015,0.00049252,13.0521,4.0,8701.4,101.69,1
BTC-31JAN20-10000-C,56968361,Call,10000,1580457600.0,2020-01-31,08:00:00.000,386,1579012053.376,2020-01-14,14:27:33.376,1445546.624,buy,0.013,0.01241289,113.1182,5.0,8701.4,64.18,0
BTC-17JAN20-8750-C,56968526,Call,8750,1579248000.0,2020-01-17,08:00:00.000,291,1579012057.584,2020-01-14,14:27:37.584,235942.416,buy,0.019,0.01849181,165.39101,0.8,8704.79,60.98,0
BTC-17JAN20-7750-P,56968730,Put,7750,1579248000.0,2020-01-17,08:00:00.000,502,1579012064.056,2020-01-14,14:27:44.056,235935.944,buy,0.002,0.00095272,17.4081,4.0,8704.05,88.73,0
BTC-17JAN20-9750-C,56968869,Call,9750,1579248000.0,2020-01-17,08:00:00.000,68,1579012068.051,2020-01-14,14:27:48.051,235931.949,sell,0.0025,0.00220939,21.752875,5.0,8701.15,88.31,1
BTC-31JAN20-9500-C,56968957,Call,9500,1580457600.0,2020-01-31,08:00:00.000,317,1579012072.941,2020-01-14,14:27:52.941,1445527.059,buy,0.0235,0.02153705,204.419685,5.0,8698.71,63.0,0
BTC-17JAN20-8750-C,56968970,Call,8750,1579248000.0,2020-01-17,08:00:00.000,292,1579012074.755,2020-01-14,14:27:54.755,235925.245,buy,0.019,0.01817793,165.2164,1.0,8695.6,62.0,1
BTC-28FEB20-9000-C,56969023,Call,9000,1582876800.0,2020-02-28,08:00:00.000,136,1579012079.519,2020-01-14,14:27:59.519,3864720.481,buy,0.0795,0.08057223,691.27476,10.2,8695.28,62.44,0
BTC-17JAN20-9750-C,56969060,Call,9750,1579248000.0,2020-01-17,08:00:00.000,69,1579012083.107,2020-01-14,14:28:03.107,235916.893,sell,0.0025,0.00214004,21.736375,5.0,8694.55,88.76,1
BTC-17JAN20-9250-C,56969080,Call,9250,1579248000.0,2020-01-17,08:00:00.000,137,1579012083.743,2020-01-14,14:28:03.743,235916.257,sell,0.0055,0.00536157,47.81722,3.0,8694.04,71.62,0
BTC-17JAN20-7250-C,56969119,Call,7250,1579248000.0,2020-01-17,08:00:00.000,91,1579012085.545,2020-01-14,14:28:05.545,235914.455,sell,0.1665,0.16730667,1447.13808,0.3,8691.52,0.0,0
BTC-31JAN20-9500-C,56969236,Call,9500,1580457600.0,2020-01-31,08:00:00.000,318,1579012095.551,2020-01-14,14:28:15.551,1445504.449,sell,0.0205,0.02102794,177.96788,0.1,8681.36,59.64,2
BTC-31JAN20-8000-P,56969259,Put,8000,1580457600.0,2020-01-31,08:00:00.000,222,1579012099.328,2020-01-14,14:28:19.328,1445500.672,sell,0.0165,0.0168604,143.172975,10.0,8677.15,57.61,2
BTC-27MAR20-8000-P,56969287,Put,8000,1585296000.0,2020-03-27,08:00:00.000,917,1579012099.866,2020-01-14,14:28:19.866,6283900.134,buy,0.0685,0.06830781,594.384775,0.3,8677.15,67.09,2
BTC-27MAR20-8000-P,56969288,Put,8000,1585296000.0,2020-03-27,08:00:00.000,918,1579012099.866,2020-01-14,14:28:19.866,6283900.134,buy,0.0685,0.06830781,594.384775,0.3,8677.15,67.09,3
BTC-17JAN20-8750-C,56969290,Call,8750,1579248000.0,2020-01-17,08:00:00.000,293,1579012100.218,2020-01-14,14:28:20.218,235899.782,sell,0.018,0.01725031,156.1887,1.0,8677.15,61.83,2
BTC-24JAN20-8750-C,56969395,Call,8750,1579852800.0,2020-01-24,08:00:00.000,58,1579012105.245,2020-01-14,14:28:25.245,840694.755,sell,0.0365,0.03518256,316.731305,0.1,8677.57,59.47,0
BTC-17JAN20-8500-P,56969483,Put,8500,1579248000.0,2020-01-17,08:00:00.000,142,1579012113.42,2020-01-14,14:28:33.420,235886.58,sell,0.013,0.0112396,112.90214,1.0,8684.78,65.67,0
BTC-31JAN20-8500-C,56969542,Call,8500,1580457600.0,2020-01-31,08:00:00.000,798,1579012129.82,2020-01-14,14:28:49.820,1445470.18,buy,0.065,0.06394426,564.57505,19.0,8685.77,59.36,1
BTC-31JAN20-8500-C,56969611,Call,8500,1580457600.0,2020-01-31,08:00:00.000,799,1579012137.8,2020-01-14,14:28:57.800,1445462.2,buy,0.065,0.06380829,564.42685,1.9,8683.49,59.51,1
BTC-26JUN20-8000-C,56969614,Call,8000,1593158400.0,2020-06-26,08:00:00.000,218,1579012144.138,2020-01-14,14:29:04.138,14146255.862,sell,0.2405,0.25025793,2088.49719,5.0,8683.98,70.27,0
BTC-28FEB20-9000-P,56969685,Put,9000,1582876800.0,2020-02-28,08:00:00.000,14,1579012155.312,2020-01-14,14:29:15.312,3864644.688,buy,0.0975,0.09894394,845.983125,0.5,8676.75,62.14,2
BTC-25SEP20-6000-P,56969719,Put,6000,1601020800.0,2020-09-25,08:00:00.000,63,1579012162.148,2020-01-14,14:29:22.148,22008637.852,buy,0.068,0.06914673,590.04348,0.3,8677.11,72.84,2
BTC-31JAN20-10500-C,56969731,Call,10500,1580457600.0,2020-01-31,08:00:00.000,153,1579012168.107,2020-01-14,14:29:28.107,1445431.893,sell,0.007,0.0075415,60.74957,0.1,8678.51,66.01,2
BTC-28FEB20-7500-C,56969745,Call,7500,1582876800.0,2020-02-28,08:00:00.000,55,1579012176.32,2020-01-14,14:29:36.320,3864623.68,sell,0.18,0.17824014,1562.0634,0.5,8678.13,65.61,0
BTC-17JAN20-8500-P,56969791,Put,8500,1579248000.0,2020-01-17,08:00:00.000,143,1579012184.81,2020-01-14,14:29:44.810,235815.19,sell,0.0125,0.01149741,108.502,5.0,8680.16,63.36,2
BTC-24JAN20-7750-P,56969824,Put,7750,1579852800.0,2020-01-24,08:00:00.000,81,1579012186.747,2020-01-14,14:29:46.747,840613.253,sell,0.0055,0.00523538,47.745665,2.0,8681.03,60.91,2
BTC-17JAN20-8500-C,56969892,Call,8500,1579248000.0,2020-01-17,08:00:00.000,587,1579012189.172,2020-01-14,14:29:49.172,235810.828,sell,0.033,0.03340933,286.5357,1.0,8682.9,58.72,2
BTC-17JAN20-8500-P,56969899,Put,8500,1579248000.0,2020-01-17,08:00:00.000,144,1579012192.466,2020-01-14,14:29:52.466,235807.534,sell,0.0125,0.01133745,108.55125,5.0,8684.1,64.02,3
BTC-31JAN20-8500-C,56969967,Call,8500,1580457600.0,2020-01-31,08:00:00.000,800,1579012203.472,2020-01-14,14:30:03.472,1445396.528,buy,0.0665,0.06396851,577.64294,0.9,8686.36,61.15,0
BTC-24JAN20-10000-C,56969968,Call,10000,1579852800.0,2020-01-24,08:00:00.000,32,1579012203.788,2020-01-14,14:30:03.788,840596.212,buy,0.007,0.0060823,60.80452,14.0,8686.36,70.4,1
BTC-26JUN20-16000-C,56969990,Call,16000,1593158400.0,2020-06-26,08:00:00.000,219,1579012209.519,2020-01-14,14:30:09.519,14146190.481,buy,0.052,0.05082206,451.6174,0.1,8684.95,80.06,0
BTC-28FEB20-9000-P,56970059,Put,9000,1582876800.0,2020-02-28,08:00:00.000,15,1579012215.199,2020-01-14,14:30:15.199,3864584.801,buy,0.0975,0.09862973,846.246375,0.5,8679.45,62.26,3
BTC-17JAN20-8750-P,56970080,Put,8750,1579248000.0,2020-01-17,08:00:00.000,38,1579012218.44,2020-01-14,14:30:18.440,235781.56,buy,0.025,0.0244767,216.96625,0.2,8678.65,61.35,2
BTC-28FEB20-9000-P,56970101,Put,9000,1582876800.0,2020-02-28,08:00:00.000,16,1579012223.529,2020-01-14,14:30:23.529,3864576.471,buy,0.098,0.09892016,850.36364,0.5,8677.18,62.43,0
BTC-17JAN20-8750-C,56970178,Call,8750,1579248000.0,2020-01-17,08:00:00.000,294,1579012242.605,2020-01-14,14:30:42.605,235757.395,sell,0.0185,0.01728059,160.566865,0.2,8679.29,63.32,0
BTC-17JAN20-8500-P,56970203,Put,8500,1579248000.0,2020-01-17,08:00:00.000,145,1579012250.128,2020-01-14,14:30:50.128,235749.872,sell,0.011,0.01148375,95.47945,0.1,8679.95,58.71,2
BTC-17JAN20-9250-C,56970205,Call,9250,1579248000.0,2020-01-17,08:00:00.000,138,1579012251.894,2020-01-14,14:30:51.894,235748.106,sell,0.0045,0.00508033,39.06432,0.5,8680.96,68.14,2
BTC-27MAR20-10000-C,56970253,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1388,1579012269.12,2020-01-14,14:31:09.120,6283730.88,buy,0.0775,0.07655501,672.654275,5.0,8679.41,68.65,0
BTC-24JAN20-8750-P,56970265,Put,8750,1579852800.0,2020-01-24,08:00:00.000,21,1579012273.168,2020-01-14,14:31:13.168,840526.832,sell,0.042,0.0398103,364.623,0.2,8681.5,61.02,2
BTC-17JAN20-8500-C,56970586,Call,8500,1579248000.0,2020-01-17,08:00:00.000,588,1579012288.367,2020-01-14,14:31:28.367,235711.633,buy,0.034,0.03441784,295.68542,0.1,8696.63,58.97,0
BTC-17JAN20-8750-P,56970588,Put,8750,1579248000.0,2020-01-17,08:00:00.000,39,1579012288.43,2020-01-14,14:31:28.430,235711.57,sell,0.024,0.02342779,208.71912,1.1,8696.63,61.58,2
BTC-17JAN20-9250-C,56970715,Call,9250,1579248000.0,2020-01-17,08:00:00.000,139,1579012292.076,2020-01-14,14:31:32.076,235707.924,sell,0.0045,0.00550704,39.158235,0.2,8701.83,66.21,3
BTC-27MAR20-10000-C,56970914,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1389,1579012303.873,2020-01-14,14:31:43.873,6283696.127,sell,0.078,0.0773146,678.31296,1.0,8696.32,68.52,0
BTC-17JAN20-8500-P,56971078,Put,8500,1579248000.0,2020-01-17,08:00:00.000,146,1579012323.419,2020-01-14,14:32:03.419,235676.581,sell,0.0115,0.0105172,100.15304,5.0,8708.96,63.64,0
BTC-24JAN20-7000-P,56971083,Put,7000,1579852800.0,2020-01-24,08:00:00.000,107,1579012323.906,2020-01-14,14:32:03.906,840476.094,sell,0.001,0.00099433,8.70957,0.2,8709.57,69.94,2
BTC-24JAN20-7000-P,56971085,Put,7000,1579852800.0,2020-01-24,08:00:00.000,108,1579012323.909,2020-01-14,14:32:03.909,840476.091,sell,0.001,0.00099433,8.70957,1.0,8709.57,69.94,3
BTC-17JAN20-10000-C,56971169,Call,10000,1579248000.0,2020-01-17,08:00:00.000,110,1579012325.224,2020-01-14,14:32:05.224,235674.776,sell,0.001,0.00159201,8.71118,0.2,8711.18,85.76,2
BTC-27MAR20-8000-C,56971208,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1331,1579012326.08,2020-01-14,14:32:06.080,6283673.92,buy,0.1725,0.17374562,1503.1098,1.0,8713.68,66.14,0
BTC-17JAN20-8750-C,56971257,Call,8750,1579248000.0,2020-01-17,08:00:00.000,295,1579012329.144,2020-01-14,14:32:09.144,235670.856,buy,0.019,0.01933593,165.60115,8.2,8715.85,58.96,0
BTC-17JAN20-8500-C,56971497,Call,8500,1579248000.0,2020-01-17,08:00:00.000,589,1579012348.861,2020-01-14,14:32:28.861,235651.139,sell,0.036,0.03588625,313.65288,0.2,8712.58,61.16,0
BTC-31JAN20-10000-C,56971507,Call,10000,1580457600.0,2020-01-31,08:00:00.000,387,1579012353.146,2020-01-14,14:32:33.146,1445246.854,sell,0.0125,0.012831,108.889,0.3,8711.12,62.88,2
BTC-31JAN20-10500-C,56971673,Call,10500,1580457600.0,2020-01-31,08:00:00.000,154,1579012365.277,2020-01-14,14:32:45.277,1445234.723,buy,0.0085,0.00804138,74.11099,0.2,8718.94,68.43,0
BTC-31JAN20-10500-C,56971674,Call,10500,1580457600.0,2020-01-31,08:00:00.000,155,1579012365.277,2020-01-14,14:32:45.277,1445234.723,buy,0.0085,0.00804138,74.11099,5.0,8718.94,68.43,1
BTC-17JAN20-7750-P,56971757,Put,7750,1579248000.0,2020-01-17,08:00:00.000,503,1579012369.048,2020-01-14,14:32:49.048,235630.952,sell,0.0015,0.00093128,13.086945,1.0,8724.63,84.77,2
BTC-24JAN20-7500-P,56971761,Put,7500,1579852800.0,2020-01-24,08:00:00.000,77,1579012370.616,2020-01-14,14:32:50.616,840429.384,buy,0.004,0.00290975,34.90032,1.0,8725.08,68.9,3
BTC-31JAN20-8000-P,56971783,Put,8000,1580457600.0,2020-01-31,08:00:00.000,223,1579012373.049,2020-01-14,14:32:53.049,1445226.951,buy,0.0155,0.01570317,135.22076,5.0,8723.92,57.99,2
BTC-24JAN20-9500-C,56971830,Call,9500,1579852800.0,2020-01-24,08:00:00.000,55,1579012377.688,2020-01-14,14:32:57.688,840422.312,sell,0.0125,0.01293357,109.039625,0.1,8723.17,61.86,0
BTC-24JAN20-8500-C,56971921,Call,8500,1579852800.0,2020-01-24,08:00:00.000,92,1579012389.736,2020-01-14,14:33:09.736,840410.264,buy,0.0555,0.05315442,483.821805,1.0,8717.51,61.64,0
BTC-17JAN20-9750-C,56971937,Call,9750,1579248000.0,2020-01-17,08:00:00.000,70,1579012396.389,2020-01-14,14:33:16.389,235603.611,sell,0.0025,0.00234798,21.796475,8.3,8718.59,87.26,1
BTC-26JUN20-20000-C,56971940,Call,20000,1593158400.0,2020-06-26,08:00:00.000,345,1579012397.44,2020-01-14,14:33:17.440,14146002.56,buy,0.032,0.0309968,279.0368,11.0,8719.9,85.42,0
BTC-24JAN20-9000-C,56972177,Call,9000,1579852800.0,2020-01-24,08:00:00.000,90,1579012423.69,2020-01-14,14:33:43.690,840376.31,buy,0.0295,0.02664469,257.59282,0.1,8731.96,63.03,0
BTC-24JAN20-8250-P,56972367,Put,8250,1579852800.0,2020-01-24,08:00:00.000,135,1579012434.294,2020-01-14,14:33:54.294,840365.706,sell,0.0145,0.01448102,126.59457,1.0,8730.66,57.92,2
BTC-27MAR20-12000-C,56972522,Call,12000,1585296000.0,2020-03-27,08:00:00.000,969,1579012449.651,2020-01-14,14:34:09.651,6283550.349,buy,0.037,0.03686349,323.01888,5.0,8730.24,72.18,0
BTC-17JAN20-9250-C,56972524,Call,9250,1579248000.0,2020-01-17,08:00:00.000,140,1579012450.935,2020-01-14,14:34:10.935,235549.065,sell,0.005,0.0060173,43.65675,0.1,8731.35,66.28,0
BTC-27MAR20-8000-C,56972567,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1332,1579012457.146,2020-01-14,14:34:17.146,6283542.854,buy,0.1735,0.17497832,1515.36635,0.1,8734.1,65.97,0
BTC-17JAN20-8250-C,56972655,Call,8250,1579248000.0,2020-01-17,08:00:00.000,907,1579012458.315,2020-01-14,14:34:18.315,235541.685,buy,0.06,0.06001404,524.1876,0.8,8736.46,61.43,0
BTC-31JAN20-9000-C,56972660,Call,9000,1580457600.0,2020-01-31,08:00:00.000,736,1579012458.771,2020-01-14,14:34:18.771,1445141.229,buy,0.0395,0.03932557,345.09017,1.2,8736.46,58.51,0
BTC-17JAN20-7750-C,56972678,Call,7750,1579248000.0,2020-01-17,08:00:00.000,366,1579012459.902,2020-01-14,14:34:19.902,235540.098,buy,0.114,0.11473822,996.04992,0.1,8737.28,56.21,0
BTC-17JAN20-8250-C,56972681,Call,8250,1579248000.0,2020-01-17,08:00:00.000,908,1579012460.002,2020-01-14,14:34:20.002,235539.998,buy,0.06,0.06023303,524.2368,9.2,8737.28,59.91,1
BTC-17JAN20-8250-P,56972724,Put,8250,1579248000.0,2020-01-17,08:00:00.000,412,1579012463.907,2020-01-14,14:34:23.907,235536.093,sell,0.0045,0.00354112,39.329325,1.0,8739.85,66.59,2
BTC-17JAN20-9000-C,56972725,Call,9000,1579248000.0,2020-01-17,08:00:00.000,328,1579012464.094,2020-01-14,14:34:24.094,235535.906,buy,0.011,0.01100153,96.13835,0.5,8739.85,64.48,0
BTC-28FEB20-9000-P,56972768,Put,9000,1582876800.0,2020-02-28,08:00:00.000,17,1579012467.864,2020-01-14,14:34:27.864,3864332.136,buy,0.0935,0.09465675,817.15821,0.5,8739.66,62.19,2
BTC-28FEB20-9000-C,56972815,Call,9000,1582876800.0,2020-02-28,08:00:00.000,137,1579012474.209,2020-01-14,14:34:34.209,3864325.791,buy,0.0855,0.08243752,747.327285,0.1,8740.67,65.22,0
BTC-31JAN20-7500-P,56972825,Put,7500,1580457600.0,2020-01-31,08:00:00.000,541,1579012474.95,2020-01-14,14:34:34.950,1445125.05,sell,0.0065,0.00624973,56.817475,0.1,8741.15,61.12,2
BTC-17JAN20-8500-C,56972929,Call,8500,1579248000.0,2020-01-17,08:00:00.000,590,1579012481.823,2020-01-14,14:34:41.823,235518.177,sell,0.0375,0.03815008,327.782625,0.5,8740.87,58.46,0
BTC-28FEB20-9000-P,56972938,Put,9000,1582876800.0,2020-02-28,08:00:00.000,18,1579012482.089,2020-01-14,14:34:42.089,3864317.911,buy,0.094,0.09451113,821.64648,2.0,8740.92,62.66,0
BTC-17JAN20-8750-P,56973107,Put,8750,1579248000.0,2020-01-17,08:00:00.000,40,1579012490.338,2020-01-14,14:34:50.338,235509.662,buy,0.0225,0.02109737,196.527375,0.2,8734.55,64.26,2
BTC-24JAN20-8250-P,56973147,Put,8250,1579852800.0,2020-01-24,08:00:00.000,136,1579012492.776,2020-01-14,14:34:52.776,840307.224,sell,0.015,0.01444165,131.0055,4.0,8733.7,59.03,0
BTC-27MAR20-9000-C,56973213,Call,9000,1585296000.0,2020-03-27,08:00:00.000,758,1579012496.685,2020-01-14,14:34:56.685,6283503.315,buy,0.119,0.11735627,1038.751,0.1,8729.0,67.86,0
BTC-17JAN20-8250-C,56973272,Call,8250,1579248000.0,2020-01-17,08:00:00.000,909,1579012499.648,2020-01-14,14:34:59.648,235500.352,sell,0.059,0.0593342,514.74491,0.1,8724.49,59.81,2
BTC-24JAN20-7250-P,56973335,Put,7250,1579852800.0,2020-01-24,08:00:00.000,53,1579012504.253,2020-01-14,14:35:04.253,840295.747,buy,0.002,0.00181034,17.44412,3.0,8722.06,69.06,3
BTC-28FEB20-9000-P,56973351,Put,9000,1582876800.0,2020-02-28,08:00:00.000,19,1579012504.54,2020-01-14,14:35:04.540,3864295.46,buy,0.0955,0.09594652,832.95673,0.5,8722.06,62.7,0
BTC-26JUN20-14000-C,56973366,Call,14000,1593158400.0,2020-06-26,08:00:00.000,313,1579012507.315,2020-01-14,14:35:07.315,14145892.685,buy,0.0725,0.07122178,632.24205,0.5,8720.58,77.59,0
BTC-17JAN20-10000-C,56973535,Call,10000,1579248000.0,2020-01-17,08:00:00.000,111,1579012524.36,2020-01-14,14:35:24.360,235475.64,buy,0.0015,0.00164299,13.083165,0.4,8722.11,91.74,0
BTC-24JAN20-9000-C,56973656,Call,9000,1579852800.0,2020-01-24,08:00:00.000,91,1579012540.661,2020-01-14,14:35:40.661,840259.339,sell,0.0275,0.02617739,239.74555,2.9,8718.02,60.88,2
BTC-17JAN20-9000-P,56973659,Put,9000,1579248000.0,2020-01-17,08:00:00.000,6,1579012540.933,2020-01-14,14:35:40.933,235459.067,buy,0.0435,0.04152893,379.23387,18.0,8718.02,70.74,2
BTC-26JUN20-14000-C,56973693,Call,14000,1593158400.0,2020-06-26,08:00:00.000,314,1579012543.081,2020-01-14,14:35:43.081,14145856.919,buy,0.073,0.07114243,636.33516,0.1,8716.92,77.84,0
BTC-17JAN20-8250-P,56973780,Put,8250,1579248000.0,2020-01-17,08:00:00.000,413,1579012552.66,2020-01-14,14:35:52.660,235447.34,buy,0.005,0.00393734,43.5759,2.0,8715.18,66.93,0
BTC-17JAN20-8250-P,56973781,Put,8250,1579248000.0,2020-01-17,08:00:00.000,414,1579012552.66,2020-01-14,14:35:52.660,235447.34,buy,0.005,0.00393734,43.5759,3.0,8715.18,66.93,1
BTC-24JAN20-9000-C,56973824,Call,9000,1579852800.0,2020-01-24,08:00:00.000,92,1579012554.999,2020-01-14,14:35:54.999,840245.001,sell,0.0275,0.02604834,239.6812,0.1,8715.68,61.06,3
BTC-17JAN20-8500-P,56973879,Put,8500,1579248000.0,2020-01-17,08:00:00.000,147,1579012557.257,2020-01-14,14:35:57.257,235442.743,sell,0.01,0.01034596,87.1431,0.1,8714.31,59.69,2
BTC-24JAN20-8250-P,56973891,Put,8250,1579852800.0,2020-01-24,08:00:00.000,137,1579012558.805,2020-01-14,14:35:58.805,840241.195,sell,0.0155,0.01508938,135.060335,0.1,8713.57,58.8,0
BTC-27MAR20-8000-C,56974001,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1333,1579012560.324,2020-01-14,14:36:00.324,6283439.676,sell,0.1715,0.17326436,1494.219475,1.0,8712.65,65.78,2
BTC-17JAN20-8750-C,56974131,Call,8750,1579248000.0,2020-01-17,08:00:00.000,297,1579012564.457,2020-01-14,14:36:04.457,235435.543,sell,0.02,0.01910837,174.1828,0.3,8709.14,63.04,1
BTC-17JAN20-8750-C,56974130,Call,8750,1579248000.0,2020-01-17,08:00:00.000,296,1579012564.457,2020-01-14,14:36:04.457,235435.543,sell,0.02,0.01910837,174.1828,1.0,8709.14,63.04,0
BTC-17JAN20-8000-C,56974132,Call,8000,1579248000.0,2020-01-17,08:00:00.000,645,1579012564.471,2020-01-14,14:36:04.471,235435.529,sell,0.084,0.08429858,731.56776,0.1,8709.14,66.28,2
BTC-31JAN20-8500-C,56974140,Call,8500,1580457600.0,2020-01-31,08:00:00.000,801,1579012564.767,2020-01-14,14:36:04.767,1445035.233,buy,0.066,0.06558787,574.66596,0.1,8707.06,58.91,2
BTC-24JAN20-8250-P,56974221,Put,8250,1579852800.0,2020-01-24,08:00:00.000,138,1579012565.798,2020-01-14,14:36:05.798,840234.202,buy,0.0155,0.01525128,134.84721,0.8,8699.82,58.36,1
BTC-17JAN20-8250-P,56974227,Put,8250,1579248000.0,2020-01-17,08:00:00.000,415,1579012566.207,2020-01-14,14:36:06.207,235433.793,buy,0.005,0.00409014,43.4991,2.0,8699.82,66.22,1
BTC-24JAN20-8750-P,56974273,Put,8750,1579852800.0,2020-01-24,08:00:00.000,22,1579012568.141,2020-01-14,14:36:08.141,840231.859,buy,0.039,0.03887005,339.27153,0.2,8699.27,58.2,2
BTC-17JAN20-9250-C,56974432,Call,9250,1579248000.0,2020-01-17,08:00:00.000,141,1579012575.643,2020-01-14,14:36:15.643,235424.357,sell,0.005,0.00534447,43.4826,0.4,8696.52,69.3,1
BTC-31JAN20-6000-P,56974487,Put,6000,1580457600.0,2020-01-31,08:00:00.000,658,1579012577.539,2020-01-14,14:36:17.539,1445022.461,sell,0.0005,0.0008479,4.34849,1.0,8696.98,76.73,2
BTC-25SEP20-24000-C,56974517,Call,24000,1601020800.0,2020-09-25,08:00:00.000,6,1579012580.555,2020-01-14,14:36:20.555,22008219.445,buy,0.045,0.04488854,391.4406,1.0,8698.68,84.89,0
BTC-17JAN20-8750-C,56974576,Call,8750,1579248000.0,2020-01-17,08:00:00.000,298,1579012594.57,2020-01-14,14:36:34.570,235405.43,sell,0.0175,0.01857965,152.23215,0.7,8698.98,57.38,2
BTC-28FEB20-9000-P,56974721,Put,9000,1582876800.0,2020-02-28,08:00:00.000,20,1579012600.207,2020-01-14,14:36:40.207,3864199.793,buy,0.0975,0.09771945,847.564575,0.5,8692.97,62.73,0
BTC-17JAN20-9500-C,56974843,Call,9500,1579248000.0,2020-01-17,08:00:00.000,129,1579012604.072,2020-01-14,14:36:44.072,235395.928,sell,0.0025,0.00317443,21.722725,0.1,8689.09,73.56,3
BTC-27MAR20-12000-C,56974861,Call,12000,1585296000.0,2020-03-27,08:00:00.000,970,1579012605.333,2020-01-14,14:36:45.333,6283394.667,sell,0.037,0.03590557,321.49115,5.0,8688.95,72.95,1
BTC-17JAN20-8250-P,56974871,Put,8250,1579248000.0,2020-01-17,08:00:00.000,416,1579012606.214,2020-01-14,14:36:46.214,235393.786,sell,0.005,0.0044222,43.44095,1.0,8688.19,64.59,1
BTC-31JAN20-9000-P,56974891,Put,9000,1580457600.0,2020-01-31,08:00:00.000,60,1579012606.876,2020-01-14,14:36:46.876,1444993.124,buy,0.0665,0.0665592,577.57644,0.5,8685.36,58.21,2
BTC-17JAN20-8500-P,56974909,Put,8500,1579248000.0,2020-01-17,08:00:00.000,148,1579012606.96,2020-01-14,14:36:46.960,235393.04,buy,0.0125,0.01132566,108.567,0.1,8685.36,64.56,0
BTC-24JAN20-8500-C,56975005,Call,8500,1579852800.0,2020-01-24,08:00:00.000,93,1579012608.067,2020-01-14,14:36:48.067,840191.933,sell,0.0525,0.05128855,455.893725,0.3,8683.69,60.36,2
BTC-24JAN20-9000-C,56975025,Call,9000,1579852800.0,2020-01-24,08:00:00.000,93,1579012608.728,2020-01-14,14:36:48.728,840191.272,sell,0.0265,0.02482887,230.117785,1.0,8683.69,61.53,2
BTC-24JAN20-8750-C,56975028,Call,8750,1579852800.0,2020-01-24,08:00:00.000,59,1579012608.925,2020-01-14,14:36:48.925,840191.075,sell,0.0375,0.03602656,325.5135,0.3,8680.36,60.51,0
BTC-31JAN20-9500-C,56975263,Call,9500,1580457600.0,2020-01-31,08:00:00.000,319,1579012632.909,2020-01-14,14:37:12.909,1444967.091,buy,0.021,0.02111891,182.25669,0.3,8678.89,60.53,0
BTC-17JAN20-8250-P,56975266,Put,8250,1579248000.0,2020-01-17,08:00:00.000,417,1579012635.972,2020-01-14,14:37:15.972,235364.028,buy,0.0055,0.00461797,47.737525,1.0,8679.55,66.02,0
BTC-17JAN20-8750-C,56975267,Call,8750,1579248000.0,2020-01-17,08:00:00.000,299,1579012636.792,2020-01-14,14:37:16.792,235363.208,sell,0.0165,0.0176196,143.21736,1.0,8679.84,57.37,2
BTC-17JAN20-7500-P,56975441,Put,7500,1579248000.0,2020-01-17,08:00:00.000,550,1579012643.42,2020-01-14,14:37:23.420,235356.58,sell,0.0005,0.00058472,4.342295,0.1,8684.59,83.33,2
BTC-31JAN20-8500-C,56975463,Call,8500,1580457600.0,2020-01-31,08:00:00.000,802,1579012643.535,2020-01-14,14:37:23.535,1444956.465,buy,0.066,0.0638051,573.18294,0.1,8684.59,61.0,3
BTC-17JAN20-10000-C,56975490,Call,10000,1579248000.0,2020-01-17,08:00:00.000,112,1579012646.896,2020-01-14,14:37:26.896,235353.104,buy,0.0015,0.00145641,13.02951,0.4,8686.34,93.9,1
BTC-17JAN20-8000-P,56975538,Put,8000,1579248000.0,2020-01-17,08:00:00.000,538,1579012650.074,2020-01-14,14:37:30.074,235349.926,sell,0.002,0.0021033,17.37846,0.1,8689.23,68.26,2
BTC-17JAN20-8000-P,56975539,Put,8000,1579248000.0,2020-01-17,08:00:00.000,539,1579012650.074,2020-01-14,14:37:30.074,235349.926,sell,0.002,0.0021033,17.37846,9.0,8689.23,68.26,3
BTC-31JAN20-8500-C,56975771,Call,8500,1580457600.0,2020-01-31,08:00:00.000,803,1579012664.85,2020-01-14,14:37:44.850,1444935.15,sell,0.0635,0.06465612,552.26839,0.3,8697.14,56.72,2
BTC-27MAR20-8000-P,56976005,Put,8000,1585296000.0,2020-03-27,08:00:00.000,919,1579012684.714,2020-01-14,14:38:04.714,6283315.286,buy,0.0675,0.06747139,587.161575,0.3,8698.69,66.9,2
BTC-27MAR20-8000-P,56976006,Put,8000,1585296000.0,2020-03-27,08:00:00.000,920,1579012684.714,2020-01-14,14:38:04.714,6283315.286,buy,0.0675,0.06747139,587.161575,0.3,8698.69,66.9,3
BTC-31JAN20-12000-C,56976069,Call,12000,1580457600.0,2020-01-31,08:00:00.000,213,1579012691.651,2020-01-14,14:38:11.651,1444908.349,buy,0.003,0.00243051,26.09001,0.1,8696.67,82.3,0
BTC-28FEB20-12000-C,56976119,Call,12000,1582876800.0,2020-02-28,08:00:00.000,8,1579012699.101,2020-01-14,14:38:19.101,3864100.899,buy,0.0165,0.01539113,143.54175,0.1,8699.5,72.59,0
BTC-17JAN20-8000-P,56976204,Put,8000,1579248000.0,2020-01-17,08:00:00.000,540,1579012709.423,2020-01-14,14:38:29.423,235290.577,buy,0.003,0.00203323,26.09292,0.1,8697.64,76.46,0
BTC-17JAN20-8250-P,56976208,Put,8250,1579248000.0,2020-01-17,08:00:00.000,418,1579012709.905,2020-01-14,14:38:29.905,235290.095,buy,0.0055,0.00431567,47.8357,0.5,8697.4,67.7,1
BTC-28FEB20-11500-C,56976423,Call,11500,1582876800.0,2020-02-28,08:00:00.000,1,1579012732.715,2020-01-14,14:38:52.715,3864067.285,buy,0.02,0.01935728,173.6972,0.1,8684.86,70.1,1
BTC-17JAN20-8250-C,56976527,Call,8250,1579248000.0,2020-01-17,08:00:00.000,910,1579012739.683,2020-01-14,14:38:59.683,235260.317,sell,0.0535,0.0555048,464.578485,0.2,8683.71,51.58,2
BTC-25SEP20-8000-P,56976536,Put,8000,1601020800.0,2020-09-25,08:00:00.000,35,1579012744.741,2020-01-14,14:39:04.741,22008055.259,sell,0.1575,0.16489298,1367.7237,5.0,8683.96,70.78,2
BTC-25SEP20-8000-P,56976537,Put,8000,1601020800.0,2020-09-25,08:00:00.000,36,1579012744.743,2020-01-14,14:39:04.743,22008055.257,buy,0.1575,0.16489298,1367.7237,5.0,8683.96,70.78,3
BTC-17JAN20-8250-C,56976568,Call,8250,1579248000.0,2020-01-17,08:00:00.000,911,1579012751.757,2020-01-14,14:39:11.757,235248.243,buy,0.0575,0.05571835,499.421425,0.1,8685.59,70.27,0
BTC-25SEP20-8000-P,56976569,Put,8000,1601020800.0,2020-09-25,08:00:00.000,37,1579012751.878,2020-01-14,14:39:11.878,22008048.122,sell,0.1575,0.16476717,1368.015075,5.0,8685.81,70.82,3
BTC-25SEP20-8000-P,56976570,Put,8000,1601020800.0,2020-09-25,08:00:00.000,38,1579012751.88,2020-01-14,14:39:11.880,22008048.12,buy,0.1575,0.16476717,1368.015075,5.0,8685.81,70.82,3
BTC-26JUN20-7000-P,56976617,Put,7000,1593158400.0,2020-06-26,08:00:00.000,457,1579012771.047,2020-01-14,14:39:31.047,14145628.953,sell,0.079,0.08097084,686.01625,0.2,8683.75,72.65,2
BTC-26JUN20-6000-P,56976626,Put,6000,1593158400.0,2020-06-26,08:00:00.000,430,1579012779.217,2020-01-14,14:39:39.217,14145620.783,buy,0.0445,0.04474072,386.381485,0.2,8682.73,73.83,2
BTC-28FEB20-9000-P,56976701,Put,9000,1582876800.0,2020-02-28,08:00:00.000,21,1579012786.905,2020-01-14,14:39:46.905,3864013.095,buy,0.0985,0.09893768,854.990835,0.5,8680.11,62.62,0
BTC-17JAN20-9250-C,56976766,Call,9250,1579248000.0,2020-01-17,08:00:00.000,142,1579012791.853,2020-01-14,14:39:51.853,235208.147,sell,0.004,0.00501025,34.71572,0.4,8678.93,65.84,2
BTC-17JAN20-8250-C,56976800,Call,8250,1579248000.0,2020-01-17,08:00:00.000,912,1579012797.392,2020-01-14,14:39:57.392,235202.608,sell,0.0525,0.05492295,455.518875,0.5,8676.55,49.51,2
BTC-24JAN20-8000-P,56976810,Put,8000,1579852800.0,2020-01-24,08:00:00.000,87,1579012803.479,2020-01-14,14:40:03.479,839996.521,buy,0.011,0.00936637,95.44788,2.0,8677.08,62.22,0
BTC-28FEB20-8500-P,56976860,Put,8500,1582876800.0,2020-02-28,08:00:00.000,21,1579012818.159,2020-01-14,14:40:18.159,3863981.841,buy,0.0675,0.06947046,585.837225,0.5,8679.07,61.75,2
BTC-27MAR20-14000-C,56977004,Call,14000,1585296000.0,2020-03-27,08:00:00.000,482,1579012839.158,2020-01-14,14:40:39.158,6283160.842,buy,0.019,0.01896022,164.87763,3.5,8677.77,77.17,0
BTC-31JAN20-8500-C,56977021,Call,8500,1580457600.0,2020-01-31,08:00:00.000,804,1579012841.289,2020-01-14,14:40:41.289,1444758.711,sell,0.062,0.06355686,538.03538,2.0,8677.99,56.5,2
BTC-17JAN20-8500-P,56977242,Put,8500,1579248000.0,2020-01-17,08:00:00.000,149,1579012858.847,2020-01-14,14:40:58.847,235141.153,sell,0.0125,0.01181163,108.52875,0.1,8682.3,63.84,1
BTC-26JUN20-7000-P,56977440,Put,7000,1593158400.0,2020-06-26,08:00:00.000,458,1579012875.389,2020-01-14,14:41:15.389,14145524.611,sell,0.078,0.0806529,677.35512,0.2,8684.04,72.19,2
BTC-17JAN20-8000-C,56977445,Call,8000,1579248000.0,2020-01-17,08:00:00.000,646,1579012875.965,2020-01-14,14:41:15.965,235124.035,sell,0.078,0.08187511,677.32782,0.2,8683.69,0.0,2
BTC-26JUN20-6000-P,56977447,Put,6000,1593158400.0,2020-06-26,08:00:00.000,431,1579012879.305,2020-01-14,14:41:19.305,14145520.695,buy,0.0445,0.04458164,386.430435,0.2,8683.83,73.88,3
BTC-17JAN20-7750-P,56977506,Put,7750,1579248000.0,2020-01-17,08:00:00.000,504,1579012901.929,2020-01-14,14:41:41.929,235098.071,sell,0.0015,0.00121688,13.024485,1.0,8682.99,82.21,3
BTC-28FEB20-10000-C,56977575,Call,10000,1582876800.0,2020-02-28,08:00:00.000,138,1579012913.42,2020-01-14,14:41:53.420,3863886.58,buy,0.0465,0.0440702,403.786005,2.5,8683.57,66.79,0
BTC-17JAN20-8250-C,56977597,Call,8250,1579248000.0,2020-01-17,08:00:00.000,913,1579012922.42,2020-01-14,14:42:02.420,235077.58,sell,0.054,0.05560435,468.98298,0.4,8684.87,54.16,0
BTC-17JAN20-8250-P,56977672,Put,8250,1579248000.0,2020-01-17,08:00:00.000,419,1579012931.124,2020-01-14,14:42:11.124,235068.876,buy,0.0055,0.00460624,47.7774,20.0,8686.8,66.7,1
BTC-17JAN20-8750-C,56977780,Call,8750,1579248000.0,2020-01-17,08:00:00.000,300,1579012940.186,2020-01-14,14:42:20.186,235059.814,sell,0.0175,0.01821182,152.0393,0.4,8687.96,59.28,0
BTC-17JAN20-8750-C,56977827,Call,8750,1579248000.0,2020-01-17,08:00:00.000,301,1579012955.26,2020-01-14,14:42:35.260,235044.74,buy,0.018,0.01847605,156.447,0.3,8691.5,60.05,0
BTC-26JUN20-24000-C,56977828,Call,24000,1593158400.0,2020-06-26,08:00:00.000,40,1579012955.37,2020-01-14,14:42:35.370,14145444.63,sell,0.019,0.02090837,165.16396,4.0,8692.84,87.83,0
BTC-27MAR20-10000-C,56977930,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1390,1579012984.209,2020-01-14,14:43:04.209,6283015.791,buy,0.076,0.0766387,660.75312,2.0,8694.12,67.71,2
BTC-24JAN20-7500-P,56978013,Put,7500,1579852800.0,2020-01-24,08:00:00.000,78,1579012994.129,2020-01-14,14:43:14.129,839805.871,sell,0.0035,0.00329653,30.44321,0.1,8698.06,65.6,2
BTC-31JAN20-9000-C,56978017,Call,9000,1580457600.0,2020-01-31,08:00:00.000,737,1579012994.253,2020-01-14,14:43:14.253,1444605.747,buy,0.04,0.03780005,347.9224,10.0,8698.06,61.27,0
BTC-28FEB20-9000-C,56978249,Call,9000,1582876800.0,2020-02-28,08:00:00.000,138,1579013009.73,2020-01-14,14:43:29.730,3863790.27,buy,0.08,0.0799327,696.2736,3.0,8703.42,62.88,2
BTC-17JAN20-8250-C,56978389,Call,8250,1579248000.0,2020-01-17,08:00:00.000,914,1579013039.895,2020-01-14,14:43:59.895,234960.105,buy,0.0565,0.05680468,491.36581,1.0,8696.74,61.35,0
BTC-17JAN20-8500-C,56978443,Call,8500,1579248000.0,2020-01-17,08:00:00.000,591,1579013047.09,2020-01-14,14:44:07.090,234952.91,buy,0.036,0.03505452,313.16364,0.1,8698.99,64.77,2
BTC-17JAN20-8500-P,56978447,Put,8500,1579248000.0,2020-01-17,08:00:00.000,150,1579013055.368,2020-01-14,14:44:15.368,234944.632,buy,0.013,0.01121695,113.09051,0.1,8699.27,67.64,0
BTC-17JAN20-7250-C,56978479,Call,7250,1579248000.0,2020-01-17,08:00:00.000,92,1579013064.836,2020-01-14,14:44:24.836,234935.164,buy,0.1705,0.16793003,1483.580175,0.1,8701.35,138.38,0
BTC-17JAN20-7250-P,56978499,Put,7250,1579248000.0,2020-01-17,08:00:00.000,315,1579013071.102,2020-01-14,14:44:31.102,234928.898,buy,0.001,0.00037077,8.70091,0.1,8700.91,112.4,0
BTC-17JAN20-8250-C,56978515,Call,8250,1579248000.0,2020-01-17,08:00:00.000,915,1579013074.75,2020-01-14,14:44:34.750,234925.25,sell,0.056,0.0572298,487.35232,8.0,8702.72,56.5,2
BTC-17JAN20-8250-C,56978516,Call,8250,1579248000.0,2020-01-17,08:00:00.000,916,1579013074.752,2020-01-14,14:44:34.752,234925.248,buy,0.056,0.0572298,487.35232,1.2,8702.72,56.5,3
BTC-17JAN20-8250-C,56978517,Call,8250,1579248000.0,2020-01-17,08:00:00.000,917,1579013074.762,2020-01-14,14:44:34.762,234925.238,buy,0.056,0.0572298,487.35232,0.8,8702.72,56.5,3
BTC-17JAN20-9500-C,56978524,Call,9500,1579248000.0,2020-01-17,08:00:00.000,130,1579013079.285,2020-01-14,14:44:39.285,234920.715,buy,0.004,0.00335342,34.8112,2.0,8702.8,82.35,0
BTC-17JAN20-7750-C,56978528,Call,7750,1579248000.0,2020-01-17,08:00:00.000,367,1579013080.328,2020-01-14,14:44:40.328,234919.672,buy,0.1145,0.11152406,996.499225,0.3,8703.05,106.18,0
BTC-17JAN20-9000-P,56978546,Put,9000,1579248000.0,2020-01-17,08:00:00.000,7,1579013083.197,2020-01-14,14:44:43.197,234916.803,buy,0.0445,0.04282128,387.327555,10.3,8703.99,70.16,0
BTC-17JAN20-8500-C,56978562,Call,8500,1579248000.0,2020-01-17,08:00:00.000,592,1579013084.421,2020-01-14,14:44:44.421,234915.579,sell,0.035,0.03547018,304.64595,10.7,8704.17,60.38,2
BTC-17JAN20-7750-P,56978563,Put,7750,1579248000.0,2020-01-17,08:00:00.000,505,1579013087.263,2020-01-14,14:44:47.263,234912.737,buy,0.002,0.00114648,17.409,0.3,8704.5,88.96,0
BTC-17JAN20-9000-C,56978565,Call,9000,1579248000.0,2020-01-17,08:00:00.000,329,1579013088.48,2020-01-14,14:44:48.480,234911.52,buy,0.01,0.00983675,87.0463,0.5,8704.63,65.09,2
BTC-31JAN20-9500-C,56978572,Call,9500,1580457600.0,2020-01-31,08:00:00.000,320,1579013091.517,2020-01-14,14:44:51.517,1444508.483,sell,0.022,0.02205984,191.50318,0.1,8704.69,60.91,0
BTC-27MAR20-4000-P,56978573,Put,4000,1585296000.0,2020-03-27,08:00:00.000,462,1579013091.804,2020-01-14,14:44:51.804,6282908.196,buy,0.0025,0.0021801,21.761725,1.0,8704.69,91.58,3
BTC-28FEB20-9000-C,56978585,Call,9000,1582876800.0,2020-02-28,08:00:00.000,139,1579013095.911,2020-01-14,14:44:55.911,3863704.089,buy,0.08,0.0799372,696.4608,3.0,8705.76,62.85,3
BTC-17JAN20-8000-P,56978587,Put,8000,1579248000.0,2020-01-17,08:00:00.000,541,1579013097.522,2020-01-14,14:44:57.522,234902.478,buy,0.003,0.00203463,26.11749,0.1,8705.83,77.15,1
BTC-27MAR20-7000-P,56978588,Put,7000,1585296000.0,2020-03-27,08:00:00.000,581,1579013098.108,2020-01-14,14:44:58.108,6282901.892,sell,0.032,0.03176806,278.58656,0.5,8705.83,68.18,2
BTC-17JAN20-9500-C,56978589,Call,9500,1579248000.0,2020-01-17,08:00:00.000,131,1579013099.136,2020-01-14,14:44:59.136,234900.864,sell,0.003,0.00339011,26.11737,0.1,8705.79,75.91,2
BTC-31JAN20-10000-C,56978609,Call,10000,1580457600.0,2020-01-31,08:00:00.000,388,1579013114.481,2020-01-14,14:45:14.481,1444485.519,sell,0.013,0.01294569,113.19516,0.1,8707.32,64.02,0
BTC-17JAN20-8750-C,56978610,Call,8750,1579248000.0,2020-01-17,08:00:00.000,302,1579013117.776,2020-01-14,14:45:17.776,234882.224,sell,0.0185,0.01942736,161.107805,1.0,8708.53,58.94,0
BTC-17JAN20-8500-P,56978611,Put,8500,1579248000.0,2020-01-17,08:00:00.000,151,1579013118.154,2020-01-14,14:45:18.154,234881.846,sell,0.0105,0.01091161,91.439565,2.0,8708.53,60.61,2
BTC-25SEP20-8000-C,56978656,Call,8000,1601020800.0,2020-09-25,08:00:00.000,28,1579013120.529,2020-01-14,14:45:20.529,22007679.471,sell,0.29,0.297282,2525.6158,0.6,8709.02,70.75,0
BTC-27MAR20-8000-P,56978659,Put,8000,1585296000.0,2020-03-27,08:00:00.000,921,1579013129.218,2020-01-14,14:45:29.218,6282870.782,sell,0.068,0.06754997,592.19568,0.3,8708.76,67.2,0
BTC-24JAN20-9250-C,56978669,Call,9250,1579852800.0,2020-01-24,08:00:00.000,54,1579013129.661,2020-01-14,14:45:29.661,839670.339,sell,0.018,0.01822676,156.76038,0.1,8708.91,60.8,1
BTC-25SEP20-8000-P,56978671,Put,8000,1601020800.0,2020-09-25,08:00:00.000,39,1579013130.507,2020-01-14,14:45:30.507,22007669.493,sell,0.1565,0.1634058,1362.985105,0.6,8709.17,70.88,2
BTC-25SEP20-7000-C,56978692,Call,7000,1601020800.0,2020-09-25,08:00:00.000,14,1579013137.237,2020-01-14,14:45:37.237,22007662.763,sell,0.321,0.35290201,2795.98062,0.3,8710.22,60.33,0
BTC-17JAN20-8500-C,56978694,Call,8500,1579248000.0,2020-01-17,08:00:00.000,593,1579013140.255,2020-01-14,14:45:40.255,234859.745,buy,0.0345,0.03597233,300.52329,1.4,8710.82,57.0,2
BTC-25SEP20-7000-P,56978723,Put,7000,1601020800.0,2020-09-25,08:00:00.000,63,1579013142.86,2020-01-14,14:45:42.860,22007657.14,sell,0.1035,0.11075457,901.556415,0.3,8710.69,70.36,2
BTC-28FEB20-6500-P,56978725,Put,6500,1582876800.0,2020-02-28,08:00:00.000,111,1579013153.205,2020-01-14,14:45:53.205,3863646.795,sell,0.0105,0.00990396,91.46109,5.0,8710.58,70.29,2
BTC-17JAN20-8500-C,56978727,Call,8500,1579248000.0,2020-01-17,08:00:00.000,594,1579013153.344,2020-01-14,14:45:53.344,234846.656,buy,0.0345,0.03598183,300.51501,0.6,8710.58,57.08,3
BTC-31JAN20-8000-P,56978728,Put,8000,1580457600.0,2020-01-31,08:00:00.000,224,1579013153.899,2020-01-14,14:45:53.899,1444446.101,sell,0.016,0.01643824,139.37152,2.0,8710.72,58.05,0
BTC-31JAN20-9500-C,56978729,Call,9500,1580457600.0,2020-01-31,08:00:00.000,321,1579013153.97,2020-01-14,14:45:53.970,1444446.03,sell,0.022,0.02225156,191.63584,0.1,8710.72,60.69,1
BTC-31JAN20-9000-C,56979205,Call,9000,1580457600.0,2020-01-31,08:00:00.000,738,1579013192.799,2020-01-14,14:46:32.799,1444407.201,buy,0.041,0.0388796,357.5077,15.0,8719.7,61.28,0
BTC-31JAN20-9000-C,56979206,Call,9000,1580457600.0,2020-01-31,08:00:00.000,739,1579013192.799,2020-01-14,14:46:32.799,1444407.201,buy,0.041,0.0388796,357.5077,8.4,8719.7,61.28,1
BTC-31JAN20-9000-C,56979207,Call,9000,1580457600.0,2020-01-31,08:00:00.000,740,1579013192.799,2020-01-14,14:46:32.799,1444407.201,buy,0.041,0.0388796,357.5077,7.6,8719.7,61.28,1
BTC-31JAN20-9000-C,56979213,Call,9000,1580457600.0,2020-01-31,08:00:00.000,741,1579013196.249,2020-01-14,14:46:36.249,1444403.751,buy,0.041,0.03885217,357.50647,10.0,8719.67,61.31,1
BTC-31JAN20-9000-C,56979214,Call,9000,1580457600.0,2020-01-31,08:00:00.000,742,1579013196.249,2020-01-14,14:46:36.249,1444403.751,buy,0.041,0.03885217,357.50647,8.4,8719.67,61.31,1
BTC-31JAN20-9000-C,56979215,Call,9000,1580457600.0,2020-01-31,08:00:00.000,743,1579013196.251,2020-01-14,14:46:36.251,1444403.749,sell,0.041,0.03885217,357.50647,12.6,8719.67,61.31,1
BTC-31JAN20-11000-C,56979219,Call,11000,1580457600.0,2020-01-31,08:00:00.000,142,1579013196.998,2020-01-14,14:46:36.998,1444403.002,buy,0.006,0.00535771,52.31826,23.0,8719.71,73.75,0
BTC-17JAN20-8250-C,56979230,Call,8250,1579248000.0,2020-01-17,08:00:00.000,918,1579013200.882,2020-01-14,14:46:40.882,234799.118,buy,0.06,0.0589432,523.1844,1.0,8719.74,68.4,0
BTC-17JAN20-8250-C,56979231,Call,8250,1579248000.0,2020-01-17,08:00:00.000,919,1579013200.885,2020-01-14,14:46:40.885,234799.115,sell,0.06,0.0589432,523.1844,19.0,8719.74,68.4,1
BTC-17JAN20-8250-C,56979232,Call,8250,1579248000.0,2020-01-17,08:00:00.000,920,1579013200.895,2020-01-14,14:46:40.895,234799.105,sell,0.0525,0.0589432,457.78635,1.0,8719.74,0.0,2
BTC-31JAN20-9000-C,56979255,Call,9000,1580457600.0,2020-01-31,08:00:00.000,744,1579013202.064,2020-01-14,14:46:42.064,1444397.936,buy,0.039,0.03885964,340.0722,0.1,8719.8,58.94,2
BTC-31JAN20-8500-C,56979258,Call,8500,1580457600.0,2020-01-31,08:00:00.000,805,1579013202.477,2020-01-14,14:46:42.477,1444397.523,buy,0.066,0.06641903,575.5068,4.8,8719.8,58.26,0
BTC-17JAN20-8000-C,56979314,Call,8000,1579248000.0,2020-01-17,08:00:00.000,647,1579013208.77,2020-01-14,14:46:48.770,234791.23,buy,0.0905,0.0854422,789.19982,1.0,8720.44,101.35,0
BTC-17JAN20-9000-C,56979363,Call,9000,1579248000.0,2020-01-17,08:00:00.000,330,1579013219.515,2020-01-14,14:46:59.515,234780.485,buy,0.0105,0.01037723,91.578375,0.1,8721.75,64.89,0
BTC-24JAN20-9500-C,56979370,Call,9500,1579852800.0,2020-01-24,08:00:00.000,56,1579013226.455,2020-01-14,14:47:06.455,839573.545,sell,0.013,0.01313622,113.39445,0.1,8722.65,63.1,0
BTC-28FEB20-9000-C,56979373,Call,9000,1582876800.0,2020-02-28,08:00:00.000,140,1579013227.511,2020-01-14,14:47:07.511,3863572.489,buy,0.0805,0.08070752,702.19828,5.0,8722.96,62.64,0
BTC-17JAN20-8000-P,56979451,Put,8000,1579248000.0,2020-01-17,08:00:00.000,542,1579013230.234,2020-01-14,14:47:10.234,234769.766,sell,0.0025,0.00191479,21.815225,0.2,8726.09,75.01,2
BTC-17JAN20-8250-P,56979459,Put,8250,1579248000.0,2020-01-17,08:00:00.000,420,1579013231.714,2020-01-14,14:47:11.714,234768.286,sell,0.005,0.00407033,43.63105,1.0,8726.21,68.01,2
BTC-17JAN20-8250-P,56979460,Put,8250,1579248000.0,2020-01-17,08:00:00.000,421,1579013231.714,2020-01-14,14:47:11.714,234768.286,sell,0.005,0.00407033,43.63105,3.0,8726.21,68.01,3
BTC-28FEB20-9000-C,56979472,Call,9000,1582876800.0,2020-02-28,08:00:00.000,141,1579013232.533,2020-01-14,14:47:12.533,3863567.467,buy,0.081,0.08085713,706.98015,5.0,8728.15,62.87,0
BTC-28FEB20-9000-P,56979487,Put,9000,1582876800.0,2020-02-28,08:00:00.000,22,1579013233.97,2020-01-14,14:47:13.970,3863566.03,buy,0.095,0.09566821,829.18755,0.5,8728.29,62.3,2
BTC-17JAN20-8000-P,56979489,Put,8000,1579248000.0,2020-01-17,08:00:00.000,543,1579013234.637,2020-01-14,14:47:14.637,234765.363,buy,0.0025,0.00188436,21.81945,3.8,8727.78,75.24,3
BTC-26JUN20-5000-P,56979507,Put,5000,1593158400.0,2020-06-26,08:00:00.000,149,1579013236.533,2020-01-14,14:47:16.533,14145163.467,buy,0.022,0.02065448,192.05032,0.3,8729.56,76.49,2
BTC-27MAR20-9000-P,56979596,Put,9000,1585296000.0,2020-03-27,08:00:00.000,191,1579013241.287,2020-01-14,14:47:21.287,6282758.713,buy,0.119,0.12115188,1039.09372,3.0,8731.88,65.68,2
BTC-31JAN20-9000-C,56979625,Call,9000,1580457600.0,2020-01-31,08:00:00.000,745,1579013243.678,2020-01-14,14:47:23.678,1444356.322,sell,0.042,0.03945741,366.6789,12.4,8730.45,61.79,0
BTC-31JAN20-9000-C,56979627,Call,9000,1580457600.0,2020-01-31,08:00:00.000,746,1579013245.067,2020-01-14,14:47:25.067,1444354.933,sell,0.042,0.03939129,366.68226,1.2,8730.53,61.87,1
BTC-31JAN20-9000-C,56979632,Call,9000,1580457600.0,2020-01-31,08:00:00.000,747,1579013246.423,2020-01-14,14:47:26.423,1444353.577,sell,0.042,0.03939748,366.73308,10.0,8731.74,61.85,1
BTC-17JAN20-8500-C,56979633,Call,8500,1579248000.0,2020-01-17,08:00:00.000,595,1579013246.647,2020-01-14,14:47:26.647,234753.353,buy,0.038,0.03753509,331.80612,1.0,8731.74,63.64,0
BTC-17JAN20-8500-C,56979634,Call,8500,1579248000.0,2020-01-17,08:00:00.000,596,1579013246.647,2020-01-14,14:47:26.647,234753.353,buy,0.038,0.03753509,331.80612,1.5,8731.74,63.64,1
BTC-31JAN20-9000-C,56979643,Call,9000,1580457600.0,2020-01-31,08:00:00.000,748,1579013247.374,2020-01-14,14:47:27.374,1444352.626,sell,0.042,0.03940824,366.73308,10.0,8731.74,61.85,1
BTC-31JAN20-9000-C,56979650,Call,9000,1580457600.0,2020-01-31,08:00:00.000,749,1579013247.741,2020-01-14,14:47:27.741,1444352.259,sell,0.042,0.03940824,366.73308,0.2,8731.74,61.85,1
BTC-31JAN20-9500-C,56979651,Call,9500,1580457600.0,2020-01-31,08:00:00.000,322,1579013247.743,2020-01-14,14:47:27.743,1444352.257,buy,0.0245,0.02292088,213.92763,4.0,8731.74,63.21,0
BTC-31JAN20-9000-C,56979655,Call,9000,1580457600.0,2020-01-31,08:00:00.000,750,1579013247.749,2020-01-14,14:47:27.749,1444352.251,sell,0.042,0.03940824,366.73308,4.2,8731.74,61.85,1
BTC-27MAR20-14000-C,56979657,Call,14000,1585296000.0,2020-03-27,08:00:00.000,483,1579013248.035,2020-01-14,14:47:28.035,6282751.965,buy,0.02,0.01957523,174.6348,13.0,8731.74,77.58,0
BTC-31JAN20-11000-C,56979668,Call,11000,1580457600.0,2020-01-31,08:00:00.000,143,1579013250.768,2020-01-14,14:47:30.768,1444349.232,buy,0.0065,0.00548183,56.748705,3.3,8730.57,74.84,0
BTC-31JAN20-11000-C,56979669,Call,11000,1580457600.0,2020-01-31,08:00:00.000,144,1579013250.768,2020-01-14,14:47:30.768,1444349.232,buy,0.0065,0.00548183,56.748705,23.0,8730.57,74.84,1
BTC-27MAR20-8000-P,56979675,Put,8000,1585296000.0,2020-03-27,08:00:00.000,922,1579013251.925,2020-01-14,14:47:31.925,6282748.075,sell,0.065,0.06665537,567.489,5.0,8730.6,65.83,2
BTC-27MAR20-8000-P,56979676,Put,8000,1585296000.0,2020-03-27,08:00:00.000,923,1579013251.925,2020-01-14,14:47:31.925,6282748.075,sell,0.0635,0.06665537,554.3931,15.0,8730.6,64.85,2
BTC-27MAR20-8000-P,56979677,Put,8000,1585296000.0,2020-03-27,08:00:00.000,924,1579013251.927,2020-01-14,14:47:31.927,6282748.073,buy,0.063,0.06665537,550.0278,2.2,8730.6,64.53,2
BTC-17JAN20-8750-C,56979693,Call,8750,1579248000.0,2020-01-17,08:00:00.000,303,1579013256.151,2020-01-14,14:47:36.151,234743.849,sell,0.019,0.02075738,165.89432,1.0,8731.28,56.84,0
BTC-26JUN20-7000-P,56979818,Put,7000,1593158400.0,2020-06-26,08:00:00.000,459,1579013266.973,2020-01-14,14:47:46.973,14145133.027,sell,0.077,0.07841886,672.58807,0.1,8734.91,72.48,2
BTC-31JAN20-9000-C,56979849,Call,9000,1580457600.0,2020-01-31,08:00:00.000,751,1579013270.445,2020-01-14,14:47:50.445,1444329.555,buy,0.0425,0.03964897,371.2732,15.0,8735.84,62.12,0
BTC-17JAN20-7750-P,56979855,Put,7750,1579248000.0,2020-01-17,08:00:00.000,506,1579013271.034,2020-01-14,14:47:51.034,234728.966,sell,0.0015,0.00103885,13.104795,5.5,8736.53,85.75,2
BTC-24JAN20-10250-C,56979856,Call,10250,1579852800.0,2020-01-24,08:00:00.000,28,1579013271.093,2020-01-14,14:47:51.093,839528.907,buy,0.0055,0.00512317,48.050915,5.0,8736.53,72.29,1
BTC-25SEP20-12000-C,56980079,Call,12000,1601020800.0,2020-09-25,08:00:00.000,41,1579013274.675,2020-01-14,14:47:54.675,22007525.325,buy,0.16,0.15752184,1398.496,0.1,8740.6,75.78,0
BTC-17JAN20-8250-C,56980211,Call,8250,1579248000.0,2020-01-17,08:00:00.000,921,1579013278.693,2020-01-14,14:47:58.693,234721.307,buy,0.0605,0.06091313,528.99869,1.0,8743.78,60.5,0
BTC-31JAN20-9000-C,56980232,Call,9000,1580457600.0,2020-01-31,08:00:00.000,752,1579013279.822,2020-01-14,14:47:59.822,1444320.178,sell,0.043,0.03991134,375.98426,0.3,8743.82,62.3,0
BTC-24JAN20-8750-P,56980283,Put,8750,1579852800.0,2020-01-24,08:00:00.000,23,1579013281.76,2020-01-14,14:48:01.760,839518.24,buy,0.04,0.03687384,349.7108,0.2,8742.77,63.65,0
BTC-24JAN20-9000-C,56980287,Call,9000,1579852800.0,2020-01-24,08:00:00.000,94,1579013282.95,2020-01-14,14:48:02.950,839517.05,buy,0.03,0.0276078,262.302,7.0,8743.4,63.17,0
BTC-24JAN20-9000-C,56980288,Call,9000,1579852800.0,2020-01-24,08:00:00.000,95,1579013282.95,2020-01-14,14:48:02.950,839517.05,buy,0.03,0.0276078,262.302,8.0,8743.4,63.17,1
BTC-31JAN20-9500-C,56980291,Call,9500,1580457600.0,2020-01-31,08:00:00.000,323,1579013284.487,2020-01-14,14:48:04.487,1444315.513,buy,0.025,0.02336311,218.5835,0.1,8743.34,63.32,0
BTC-28FEB20-9000-C,56980347,Call,9000,1582876800.0,2020-02-28,08:00:00.000,142,1579013289.746,2020-01-14,14:48:09.746,3863510.254,buy,0.082,0.08168467,716.70214,5.0,8740.27,63.01,0
BTC-27MAR20-10000-C,56980472,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1391,1579013302.597,2020-01-14,14:48:22.597,6282697.403,sell,0.079,0.07837151,690.14005,3.2,8735.95,68.51,0
BTC-17JAN20-8500-C,56980546,Call,8500,1579248000.0,2020-01-17,08:00:00.000,597,1579013304.392,2020-01-14,14:48:24.392,234695.608,sell,0.037,0.03793754,323.16577,6.0,8734.21,59.03,2
BTC-17JAN20-8250-P,56980681,Put,8250,1579248000.0,2020-01-17,08:00:00.000,422,1579013307.956,2020-01-14,14:48:27.956,234692.044,buy,0.005,0.00400221,43.6448,0.1,8728.96,68.42,3
BTC-24JAN20-8750-P,56980708,Put,8750,1579852800.0,2020-01-24,08:00:00.000,24,1579013308.813,2020-01-14,14:48:28.813,839491.187,sell,0.0405,0.03767485,353.460915,0.1,8727.43,63.15,0
BTC-31JAN20-9000-C,56980852,Call,9000,1580457600.0,2020-01-31,08:00:00.000,753,1579013316.037,2020-01-14,14:48:36.037,1444283.963,sell,0.041,0.03905008,357.62947,10.0,8722.67,61.12,2
BTC-27MAR20-10000-C,56980884,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1392,1579013317.047,2020-01-14,14:48:37.047,6282682.953,sell,0.079,0.07782717,689.17783,3.2,8723.77,68.83,1
BTC-27MAR20-10000-C,56980898,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1393,1579013317.132,2020-01-14,14:48:37.132,6282682.868,sell,0.079,0.07782717,689.17783,3.6,8723.77,68.83,1
BTC-26JUN20-8000-P,56980938,Put,8000,1593158400.0,2020-06-26,08:00:00.000,286,1579013317.65,2020-01-14,14:48:37.650,14145082.35,sell,0.12,0.12681217,1046.8524,0.1,8723.77,70.23,2
BTC-25SEP20-7000-P,56980973,Put,7000,1601020800.0,2020-09-25,08:00:00.000,64,1579013322.222,2020-01-14,14:48:42.222,22007477.778,buy,0.109,0.11019946,950.80918,0.3,8723.02,72.78,0
BTC-26JUN20-7000-C,56981072,Call,7000,1593158400.0,2020-06-26,08:00:00.000,166,1579013323.622,2020-01-14,14:48:43.622,14145076.378,sell,0.2835,0.31061347,2472.587775,0.1,8721.65,58.96,0
BTC-24JAN20-8750-C,56981076,Call,8750,1579852800.0,2020-01-24,08:00:00.000,60,1579013324.697,2020-01-14,14:48:44.697,839475.303,buy,0.041,0.03851523,357.53886,0.1,8720.46,62.8,0
BTC-17JAN20-10000-C,56981077,Call,10000,1579248000.0,2020-01-17,08:00:00.000,113,1579013325.33,2020-01-14,14:48:45.330,234674.67,buy,0.002,0.00164748,17.44162,0.1,8720.81,97.35,0
BTC-17JAN20-10000-C,56981078,Call,10000,1579248000.0,2020-01-17,08:00:00.000,114,1579013325.33,2020-01-14,14:48:45.330,234674.67,buy,0.002,0.00164748,17.44162,19.9,8720.81,97.35,1
BTC-17JAN20-8750-P,56981155,Put,8750,1579248000.0,2020-01-17,08:00:00.000,41,1579013330.051,2020-01-14,14:48:50.051,234669.949,buy,0.023,0.02264525,200.58392,0.2,8721.04,63.13,0
BTC-31JAN20-8500-P,56981169,Put,8500,1580457600.0,2020-01-31,08:00:00.000,122,1579013331.634,2020-01-14,14:48:51.634,1444268.366,buy,0.036,0.03534595,313.94124,1.0,8720.59,59.64,2
BTC-28FEB20-9000-P,56981209,Put,9000,1582876800.0,2020-02-28,08:00:00.000,23,1579013335.254,2020-01-14,14:48:55.254,3863464.746,buy,0.0945,0.09613506,823.97574,0.5,8719.32,61.61,2
BTC-28FEB20-9000-P,56981224,Put,9000,1582876800.0,2020-02-28,08:00:00.000,24,1579013339.258,2020-01-14,14:48:59.258,3863460.742,buy,0.095,0.09618898,828.29645,0.5,8718.91,61.92,0
BTC-28FEB20-11500-C,56981242,Call,11500,1582876800.0,2020-02-28,08:00:00.000,2,1579013344.531,2020-01-14,14:49:04.531,3863455.469,buy,0.0205,0.01992812,178.742985,0.1,8719.17,70.03,0
BTC-28FEB20-11500-C,56981243,Call,11500,1582876800.0,2020-02-28,08:00:00.000,3,1579013344.531,2020-01-14,14:49:04.531,3863455.469,buy,0.0205,0.01992812,178.742985,0.1,8719.17,70.03,1
BTC-31JAN20-8500-C,56981288,Call,8500,1580457600.0,2020-01-31,08:00:00.000,806,1579013351.372,2020-01-14,14:49:11.372,1444248.628,buy,0.0685,0.0664978,597.238485,0.1,8718.81,61.33,0
BTC-17JAN20-8750-C,56981559,Call,8750,1579248000.0,2020-01-17,08:00:00.000,304,1579013365.766,2020-01-14,14:49:25.766,234634.234,buy,0.0215,0.02033341,187.44861,5.0,8718.54,65.94,0
BTC-28FEB20-8500-P,56981570,Put,8500,1582876800.0,2020-02-28,08:00:00.000,22,1579013365.849,2020-01-14,14:49:25.849,3863434.151,buy,0.0655,0.06679052,571.06437,1.0,8718.54,61.81,2
BTC-28FEB20-9000-P,56981576,Put,9000,1582876800.0,2020-02-28,08:00:00.000,25,1579013366.081,2020-01-14,14:49:26.081,3863433.919,buy,0.0955,0.0961246,832.62057,0.5,8718.54,62.32,0
BTC-31JAN20-8500-P,56981679,Put,8500,1580457600.0,2020-01-31,08:00:00.000,123,1579013375.919,2020-01-14,14:49:35.919,1444224.081,buy,0.0365,0.03574662,318.00114,0.5,8712.36,59.75,0
BTC-28FEB20-9000-C,56981694,Call,9000,1582876800.0,2020-02-28,08:00:00.000,143,1579013380.803,2020-01-14,14:49:40.803,3863419.197,buy,0.081,0.08014742,705.61206,0.1,8711.26,63.4,2
BTC-24JAN20-9500-C,56981792,Call,9500,1579852800.0,2020-01-24,08:00:00.000,57,1579013392.579,2020-01-14,14:49:52.579,839407.421,sell,0.0135,0.01297919,117.60228,1.1,8711.28,64.66,0
BTC-17JAN20-8500-C,56981825,Call,8500,1579248000.0,2020-01-17,08:00:00.000,598,1579013403.528,2020-01-14,14:50:03.528,234596.472,buy,0.036,0.03606927,313.56,1.0,8710.0,62.06,2
BTC-27MAR20-10000-C,56981833,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1394,1579013404.946,2020-01-14,14:50:04.946,6282595.054,buy,0.079,0.07736875,688.1137,0.1,8710.3,69.13,1
BTC-26JUN20-7000-C,56981837,Call,7000,1593158400.0,2020-06-26,08:00:00.000,167,1579013411.957,2020-01-14,14:50:11.957,14144988.043,sell,0.3085,0.3096219,2687.01032,1.0,8709.92,72.53,0
BTC-31JAN20-8500-C,56981841,Call,8500,1580457600.0,2020-01-31,08:00:00.000,807,1579013415.544,2020-01-14,14:50:15.544,1444184.456,sell,0.065,0.06590008,566.03755,5.0,8708.27,57.87,2
BTC-24JAN20-8500-C,56981867,Call,8500,1579852800.0,2020-01-24,08:00:00.000,94,1579013419.061,2020-01-14,14:50:19.061,839380.939,buy,0.0545,0.05314492,474.48899,1.0,8706.22,61.45,0
BTC-24JAN20-8500-C,56981868,Call,8500,1579852800.0,2020-01-24,08:00:00.000,95,1579013419.061,2020-01-14,14:50:19.061,839380.939,buy,0.0545,0.05314492,474.48899,1.0,8706.22,61.45,1
BTC-28FEB20-8500-C,56981884,Call,8500,1582876800.0,2020-02-28,08:00:00.000,174,1579013422.96,2020-01-14,14:50:22.960,3863377.04,sell,0.106,0.10696545,922.81798,0.3,8705.83,62.15,0
BTC-28FEB20-9000-P,56981886,Put,9000,1582876800.0,2020-02-28,08:00:00.000,26,1579013423.275,2020-01-14,14:50:23.275,3863376.725,buy,0.0965,0.09703619,840.112595,0.5,8705.83,62.35,0
BTC-28FEB20-8500-C,56981887,Call,8500,1582876800.0,2020-02-28,08:00:00.000,175,1579013427.438,2020-01-14,14:50:27.438,3863372.562,buy,0.106,0.10679701,922.54026,0.7,8703.21,62.25,1
BTC-24JAN20-9250-C,56981888,Call,9250,1579852800.0,2020-01-24,08:00:00.000,55,1579013428.208,2020-01-14,14:50:28.208,839371.792,sell,0.019,0.01820978,165.36631,3.0,8703.49,62.88,0
BTC-17JAN20-7500-P,56981911,Put,7500,1579248000.0,2020-01-17,08:00:00.000,551,1579013434.166,2020-01-14,14:50:34.166,234565.834,sell,0.0005,0.00059843,4.352155,0.6,8704.31,84.72,3
BTC-17JAN20-8500-C,56981918,Call,8500,1579248000.0,2020-01-17,08:00:00.000,599,1579013436.093,2020-01-14,14:50:36.093,234563.907,buy,0.0375,0.03561694,326.395125,0.1,8703.87,68.54,0
BTC-25SEP20-28000-C,56981920,Call,28000,1601020800.0,2020-09-25,08:00:00.000,13,1579013437.504,2020-01-14,14:50:37.504,22007362.496,sell,0.034,0.03519827,295.94382,1.0,8704.23,87.46,2
BTC-26JUN20-8000-P,56981921,Put,8000,1593158400.0,2020-06-26,08:00:00.000,287,1579013437.8,2020-01-14,14:50:37.800,14144962.2,buy,0.1275,0.12766898,1109.74215,2.0,8703.86,73.0,0
BTC-27MAR20-8000-P,56981984,Put,8000,1585296000.0,2020-03-27,08:00:00.000,925,1579013448.418,2020-01-14,14:50:48.418,6282551.582,buy,0.068,0.06781786,591.6816,0.3,8701.2,67.02,0
BTC-27MAR20-8000-P,56981985,Put,8000,1585296000.0,2020-03-27,08:00:00.000,926,1579013448.418,2020-01-14,14:50:48.418,6282551.582,buy,0.068,0.06781786,591.6816,0.3,8701.2,67.02,1
BTC-24JAN20-6750-P,56982001,Put,6750,1579852800.0,2020-01-24,08:00:00.000,19,1579013450.515,2020-01-14,14:50:50.515,839349.485,sell,0.0005,0.00093574,4.350525,4.0,8701.05,71.68,3
BTC-24JAN20-6750-P,56982002,Put,6750,1579852800.0,2020-01-24,08:00:00.000,20,1579013450.515,2020-01-14,14:50:50.515,839349.485,sell,0.0005,0.00093574,4.350525,6.0,8701.05,71.68,3
BTC-26JUN20-5000-P,56982004,Put,5000,1593158400.0,2020-06-26,08:00:00.000,150,1579013452.849,2020-01-14,14:50:52.849,14144947.151,buy,0.022,0.02096394,191.38966,9.7,8699.53,76.14,3
BTC-28FEB20-8500-P,56982098,Put,8500,1582876800.0,2020-02-28,08:00:00.000,23,1579013455.543,2020-01-14,14:50:55.543,3863344.457,buy,0.0675,0.06794277,587.158875,0.5,8698.65,62.51,0
BTC-28FEB20-9000-P,56982165,Put,9000,1582876800.0,2020-02-28,08:00:00.000,27,1579013457.375,2020-01-14,14:50:57.375,3863342.625,buy,0.0975,0.09759892,847.8171,0.5,8695.56,62.67,0
BTC-17JAN20-8000-C,56982227,Call,8000,1579248000.0,2020-01-17,08:00:00.000,648,1579013465.44,2020-01-14,14:51:05.440,234534.56,buy,0.0795,0.08265279,690.924165,0.1,8690.87,0.0,2
BTC-25SEP20-32000-C,56982376,Call,32000,1601020800.0,2020-09-25,08:00:00.000,7,1579013472.932,2020-01-14,14:51:12.932,22007327.068,sell,0.027,0.02831558,234.56088,1.0,8687.44,89.99,2
BTC-17JAN20-9000-C,56982409,Call,9000,1579248000.0,2020-01-17,08:00:00.000,331,1579013481.956,2020-01-14,14:51:21.956,234518.044,buy,0.011,0.00936426,95.57108,5.0,8688.28,70.37,0
BTC-17JAN20-9250-C,56982449,Call,9250,1579248000.0,2020-01-17,08:00:00.000,143,1579013491.421,2020-01-14,14:51:31.421,234508.579,buy,0.0065,0.00527743,56.49527,0.1,8691.58,76.77,0
BTC-17JAN20-9250-C,56982450,Call,9250,1579248000.0,2020-01-17,08:00:00.000,144,1579013491.421,2020-01-14,14:51:31.421,234508.579,buy,0.0065,0.00527743,56.49527,4.9,8691.58,76.77,1
BTC-24JAN20-9750-C,56982462,Call,9750,1579852800.0,2020-01-24,08:00:00.000,30,1579013502.15,2020-01-14,14:51:42.150,839297.85,buy,0.0095,0.00895143,82.57267,20.0,8691.86,67.55,1
BTC-17JAN20-8500-P,56982467,Put,8500,1579248000.0,2020-01-17,08:00:00.000,152,1579013505.141,2020-01-14,14:51:45.141,234494.859,buy,0.0135,0.01167099,117.338355,5.0,8691.73,68.3,0
BTC-24JAN20-9250-C,56982477,Call,9250,1579852800.0,2020-01-24,08:00:00.000,56,1579013507.044,2020-01-14,14:51:47.044,839292.956,buy,0.019,0.01789069,165.14629,3.0,8691.91,63.54,1
BTC-26JUN20-10000-P,56982480,Put,10000,1593158400.0,2020-06-26,08:00:00.000,128,1579013510.009,2020-01-14,14:51:50.009,14144889.991,buy,0.271,0.25632864,2355.35043,0.1,8691.33,78.14,2
BTC-26JUN20-8000-P,56982799,Put,8000,1593158400.0,2020-06-26,08:00:00.000,288,1579013530.468,2020-01-14,14:52:10.468,14144869.532,sell,0.1255,0.12787884,1091.698145,2.0,8698.79,72.03,2
BTC-17JAN20-8500-C,56982818,Call,8500,1579248000.0,2020-01-17,08:00:00.000,600,1579013535.233,2020-01-14,14:52:15.233,234464.767,sell,0.034,0.03523842,295.75784,7.0,8698.76,58.42,2
BTC-27MAR20-8000-P,56982824,Put,8000,1585296000.0,2020-03-27,08:00:00.000,927,1579013537.013,2020-01-14,14:52:17.013,6282462.987,sell,0.0675,0.06794816,587.20005,22.2,8699.26,66.66,2
BTC-25SEP20-7000-P,56982825,Put,7000,1601020800.0,2020-09-25,08:00:00.000,65,1579013537.015,2020-01-14,14:52:17.015,22007262.985,buy,0.112,0.11119057,974.31712,0.2,8699.26,73.56,0
BTC-24JAN20-9250-C,56982851,Call,9250,1579852800.0,2020-01-24,08:00:00.000,57,1579013541.14,2020-01-14,14:52:21.140,839258.86,sell,0.0185,0.01813519,160.932425,3.0,8699.05,62.26,2
BTC-27MAR20-8000-P,56982852,Put,8000,1585296000.0,2020-03-27,08:00:00.000,928,1579013542.921,2020-01-14,14:52:22.921,6282457.079,buy,0.0675,0.06792483,587.1339,0.3,8698.28,66.66,3
BTC-24JAN20-9250-C,56982889,Call,9250,1579852800.0,2020-01-24,08:00:00.000,58,1579013556.107,2020-01-14,14:52:36.107,839243.893,sell,0.0185,0.01805301,160.88044,3.0,8696.24,62.37,3
BTC-28FEB20-7500-C,56982894,Call,7500,1582876800.0,2020-02-28,08:00:00.000,56,1579013558.52,2020-01-14,14:52:38.520,3863241.48,sell,0.1775,0.17931897,1543.815125,0.2,8697.55,62.1,2
BTC-25SEP20-5000-P,56982895,Put,5000,1601020800.0,2020-09-25,08:00:00.000,43,1579013562.659,2020-01-14,14:52:42.659,22007237.341,buy,0.039,0.03701019,339.19938,0.5,8697.42,75.04,0
BTC-25SEP20-4000-P,56983328,Put,4000,1601020800.0,2020-09-25,08:00:00.000,22,1579013626.473,2020-01-14,14:53:46.473,22007173.527,buy,0.0195,0.01793887,169.53651,1.0,8694.18,77.89,2
BTC-27MAR20-8000-C,56983329,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1334,1579013626.634,2020-01-14,14:53:46.634,6282373.366,buy,0.17,0.17184442,1478.0106,5.0,8694.18,65.81,2
BTC-17JAN20-10000-C,56983335,Call,10000,1579248000.0,2020-01-17,08:00:00.000,115,1579013627.625,2020-01-14,14:53:47.625,234372.375,sell,0.0015,0.00154069,13.04286,0.2,8695.24,93.62,2
BTC-28FEB20-8500-C,56983532,Call,8500,1582876800.0,2020-02-28,08:00:00.000,176,1579013647.956,2020-01-14,14:54:07.956,3863152.044,sell,0.1055,0.10675304,917.99981,2.0,8701.42,61.89,2
BTC-26JUN20-4000-P,56983533,Put,4000,1593158400.0,2020-06-26,08:00:00.000,126,1579013648.67,2020-01-14,14:54:08.670,14144751.33,sell,0.01,0.01006857,87.0269,69.6,8702.69,81.09,3
BTC-17JAN20-9500-C,56983870,Call,9500,1579248000.0,2020-01-17,08:00:00.000,132,1579013685.098,2020-01-14,14:54:45.098,234314.902,buy,0.004,0.00341345,34.82016,0.5,8705.04,82.34,0
BTC-25SEP20-18000-P,56983886,Put,18000,1601020800.0,2020-09-25,08:00:00.000,15,1579013686.221,2020-01-14,14:54:46.221,22007113.779,sell,1.03,1.02549893,8966.9843,0.1,8705.81,81.89,2
BTC-24JAN20-8500-P,56984011,Put,8500,1579852800.0,2020-01-24,08:00:00.000,57,1579013695.441,2020-01-14,14:54:55.441,839104.559,sell,0.027,0.0260711,235.20024,10.0,8711.12,61.16,2
BTC-17JAN20-8750-C,56984022,Call,8750,1579248000.0,2020-01-17,08:00:00.000,305,1579013697.618,2020-01-14,14:54:57.618,234302.382,buy,0.0205,0.01996515,178.619985,1.0,8713.17,64.05,2
BTC-24JAN20-9250-C,56984042,Call,9250,1579852800.0,2020-01-24,08:00:00.000,59,1579013704.234,2020-01-14,14:55:04.234,839095.766,buy,0.0195,0.01878543,169.96239,3.0,8716.02,63.03,0
BTC-28FEB20-9000-P,56984223,Put,9000,1582876800.0,2020-02-28,08:00:00.000,28,1579013738.241,2020-01-14,14:55:38.241,3863061.759,buy,0.097,0.09674068,845.0931,1.0,8712.3,63.03,2
BTC-25SEP20-14000-P,56984333,Put,14000,1601020800.0,2020-09-25,08:00:00.000,7,1579013789.447,2020-01-14,14:56:29.447,22007010.553,sell,0.636,0.63584485,5537.83644,0.1,8707.29,76.91,2
BTC-28FEB20-9000-P,56984396,Put,9000,1582876800.0,2020-02-28,08:00:00.000,29,1579013816.213,2020-01-14,14:56:56.213,3862983.787,buy,0.0975,0.09707627,848.742375,0.5,8705.05,63.14,0
BTC-28FEB20-9000-P,56984495,Put,9000,1582876800.0,2020-02-28,08:00:00.000,30,1579013822.853,2020-01-14,14:57:02.853,3862977.147,buy,0.098,0.09723869,852.72642,1.0,8701.29,63.39,0
BTC-24JAN20-8750-C,56984497,Call,8750,1579852800.0,2020-01-24,08:00:00.000,61,1579013823.223,2020-01-14,14:57:03.223,838976.777,sell,0.039,0.03814543,339.35031,1.0,8701.29,61.43,2
BTC-24JAN20-9750-C,56984748,Call,9750,1579852800.0,2020-01-24,08:00:00.000,31,1579013850.971,2020-01-14,14:57:30.971,838949.029,buy,0.0095,0.00904806,82.542935,10.0,8688.73,67.67,1
BTC-24JAN20-8000-C,56984885,Call,8000,1579852800.0,2020-01-24,08:00:00.000,47,1579013866.852,2020-01-14,14:57:46.852,838933.148,sell,0.083,0.09264505,721.67172,0.1,8694.84,0.0,0
BTC-24JAN20-8750-P,56985065,Put,8750,1579852800.0,2020-01-24,08:00:00.000,25,1579013897.419,2020-01-14,14:58:17.419,838902.581,sell,0.042,0.04036877,365.24166,0.1,8696.23,62.45,0
BTC-17JAN20-8500-P,56985142,Put,8500,1579248000.0,2020-01-17,08:00:00.000,153,1579013930.718,2020-01-14,14:58:50.718,234069.282,sell,0.011,0.01149453,95.70231,0.1,8700.21,61.41,2
BTC-17JAN20-7000-C,56985164,Call,7000,1579248000.0,2020-01-17,08:00:00.000,66,1579013936.211,2020-01-14,14:58:56.211,234063.789,buy,0.198,0.19646928,1722.92076,1.2,8701.62,143.26,0
BTC-28FEB20-9000-P,56985506,Put,9000,1582876800.0,2020-02-28,08:00:00.000,31,1579014053.597,2020-01-14,15:00:53.597,3862746.403,buy,0.0985,0.09835011,855.778835,0.5,8688.11,63.01,0
BTC-17JAN20-8500-P,56985513,Put,8500,1579248000.0,2020-01-17,08:00:00.000,154,1579014059.316,2020-01-14,15:00:59.316,233940.684,sell,0.011,0.01207818,95.54413,0.1,8685.83,59.69,3
BTC-28FEB20-9000-P,56985637,Put,9000,1582876800.0,2020-02-28,08:00:00.000,32,1579014085.073,2020-01-14,15:01:25.073,3862714.927,buy,0.0995,0.09876677,863.869945,0.5,8682.11,63.42,0
BTC-28FEB20-9000-P,56985642,Put,9000,1582876800.0,2020-02-28,08:00:00.000,33,1579014085.71,2020-01-14,15:01:25.710,3862714.29,buy,0.099,0.09876677,859.34673,0.5,8680.27,63.06,2
BTC-17JAN20-8750-C,56985663,Call,8750,1579248000.0,2020-01-17,08:00:00.000,306,1579014090.059,2020-01-14,15:01:30.059,233909.941,sell,0.0185,0.01836627,160.540965,10.4,8677.89,63.65,2
BTC-24JAN20-8750-P,56985664,Put,8750,1579852800.0,2020-01-24,08:00:00.000,26,1579014090.061,2020-01-14,15:01:30.061,838709.939,buy,0.042,0.04165789,364.47138,0.4,8677.89,60.76,1
BTC-17JAN20-8000-C,56985678,Call,8000,1579248000.0,2020-01-17,08:00:00.000,649,1579014090.314,2020-01-14,15:01:30.314,233909.686,sell,0.0805,0.08151367,698.499305,0.4,8677.01,63.01,0
BTC-17JAN20-8750-C,56985682,Call,8750,1579248000.0,2020-01-17,08:00:00.000,307,1579014090.341,2020-01-14,15:01:30.341,233909.659,sell,0.0185,0.01836627,160.524685,1.2,8677.01,63.69,3
BTC-17JAN20-8750-C,56985689,Call,8750,1579248000.0,2020-01-17,08:00:00.000,308,1579014091.821,2020-01-14,15:01:31.821,233908.179,sell,0.0185,0.0183066,160.5097,28.4,8676.2,63.83,3
BTC-17JAN20-8000-P,56985691,Put,8000,1579248000.0,2020-01-17,08:00:00.000,544,1579014093.434,2020-01-14,15:01:33.434,233906.566,sell,0.002,0.00247053,17.35228,1.0,8676.14,67.6,2
BTC-28FEB20-9000-P,56985945,Put,9000,1582876800.0,2020-02-28,08:00:00.000,34,1579014100.534,2020-01-14,15:01:40.534,3862699.466,buy,0.1,0.09953807,867.276,1.0,8672.76,63.32,0
BTC-17JAN20-8750-P,56985957,Put,8750,1579248000.0,2020-01-17,08:00:00.000,42,1579014101.46,2020-01-14,15:01:41.460,233898.54,buy,0.028,0.02592282,242.75972,18.0,8669.99,69.12,0
BTC-17JAN20-8750-C,56985978,Call,8750,1579248000.0,2020-01-17,08:00:00.000,309,1579014103.34,2020-01-14,15:01:43.340,233896.66,sell,0.018,0.01795881,155.99574,0.1,8666.43,63.43,2
BTC-26JUN20-8000-P,56986027,Put,8000,1593158400.0,2020-06-26,08:00:00.000,289,1579014107.877,2020-01-14,15:01:47.877,14144292.123,sell,0.127,0.12862967,1100.47151,0.9,8665.13,71.99,0
BTC-17JAN20-7000-C,56986036,Call,7000,1579248000.0,2020-01-17,08:00:00.000,67,1579014109.016,2020-01-14,15:01:49.016,233890.984,sell,0.192,0.19321651,1663.45536,2.0,8663.83,0.0,2
BTC-27MAR20-10000-C,56986080,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1395,1579014110.957,2020-01-14,15:01:50.957,6281889.043,sell,0.077,0.07597812,666.9586,1.0,8661.8,69.03,2
BTC-24JAN20-7500-C,56986213,Call,7500,1579852800.0,2020-01-24,08:00:00.000,11,1579014112.429,2020-01-14,15:01:52.429,838687.571,sell,0.1425,0.14110429,1234.108425,0.1,8660.41,71.65,0
BTC-31JAN20-10000-C,56986252,Call,10000,1580457600.0,2020-01-31,08:00:00.000,389,1579014114.41,2020-01-14,15:01:54.410,1443485.59,sell,0.014,0.01265451,121.21326,0.1,8658.09,67.51,0
BTC-17JAN20-8500-C,56986484,Call,8500,1579248000.0,2020-01-17,08:00:00.000,601,1579014130.973,2020-01-14,15:02:10.973,233869.027,sell,0.0315,0.03229657,272.666205,0.1,8656.07,60.87,2
BTC-17JAN20-8500-P,56986511,Put,8500,1579248000.0,2020-01-17,08:00:00.000,155,1579014136.838,2020-01-14,15:02:16.838,233863.162,sell,0.0125,0.01334578,108.2175,0.1,8657.4,60.7,0
BTC-27MAR20-10000-C,56986824,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1396,1579014224.536,2020-01-14,15:03:44.536,6281775.464,sell,0.077,0.0758954,666.65984,1.0,8657.92,69.13,3
BTC-31JAN20-8500-C,56986829,Call,8500,1580457600.0,2020-01-31,08:00:00.000,808,1579014225.396,2020-01-14,15:03:45.396,1443374.604,buy,0.0625,0.0631096,541.090625,2.4,8657.45,58.72,2
BTC-31JAN20-10000-C,56986904,Call,10000,1580457600.0,2020-01-31,08:00:00.000,390,1579014236.281,2020-01-14,15:03:56.281,1443363.719,sell,0.014,0.01262098,121.12254,3.4,8651.61,67.68,1
BTC-28FEB20-9000-C,56986989,Call,9000,1582876800.0,2020-02-28,08:00:00.000,144,1579014248.104,2020-01-14,15:04:08.104,3862551.896,sell,0.078,0.07743655,674.5635,0.1,8648.25,63.5,2
BTC-24JAN20-8250-C,56987023,Call,8250,1579852800.0,2020-01-24,08:00:00.000,60,1579014250.289,2020-01-14,15:04:10.289,838549.711,sell,0.069,0.06789038,596.67681,0.1,8647.49,62.38,1
BTC-25SEP20-14000-C,56987164,Call,14000,1601020800.0,2020-09-25,08:00:00.000,70,1579014264.351,2020-01-14,15:04:24.351,22006535.649,sell,0.12,0.11852947,1037.5704,1.8,8646.42,77.47,0
BTC-27MAR20-12000-C,56987239,Call,12000,1585296000.0,2020-03-27,08:00:00.000,971,1579014272.504,2020-01-14,15:04:32.504,6281727.496,sell,0.036,0.03522863,311.14728,5.0,8642.98,73.1,2
BTC-24JAN20-8000-P,56987251,Put,8000,1579852800.0,2020-01-24,08:00:00.000,88,1579014274.93,2020-01-14,15:04:34.930,838525.07,buy,0.011,0.01096384,95.07652,1.0,8643.32,60.49,1
BTC-24JAN20-8750-P,56987263,Put,8750,1579852800.0,2020-01-24,08:00:00.000,27,1579014278.052,2020-01-14,15:04:38.052,838521.948,buy,0.045,0.04398481,388.97685,0.3,8643.93,61.96,0
BTC-24JAN20-8750-P,56987264,Put,8750,1579852800.0,2020-01-24,08:00:00.000,28,1579014278.057,2020-01-14,15:04:38.057,838521.943,sell,0.045,0.04398481,388.97685,0.7,8643.93,61.96,1
BTC-31JAN20-8500-C,56987304,Call,8500,1580457600.0,2020-01-31,08:00:00.000,809,1579014286.148,2020-01-14,15:04:46.148,1443313.852,buy,0.0625,0.06240737,540.506875,2.6,8648.11,59.53,3
BTC-28FEB20-9000-P,56987377,Put,9000,1582876800.0,2020-02-28,08:00:00.000,35,1579014303.649,2020-01-14,15:05:03.649,3862496.351,sell,0.1005,0.10138511,869.33505,0.5,8650.1,62.52,0
BTC-28FEB20-9000-P,56987429,Put,9000,1582876800.0,2020-02-28,08:00:00.000,36,1579014323.748,2020-01-14,15:05:23.748,3862476.252,sell,0.1005,0.10165412,869.03757,0.5,8647.14,62.35,1
BTC-28FEB20-9000-P,56987444,Put,9000,1582876800.0,2020-02-28,08:00:00.000,37,1579014331.968,2020-01-14,15:05:31.968,3862468.032,buy,0.1015,0.10162609,877.76388,0.5,8647.92,63.08,0
BTC-17JAN20-8000-P,56987477,Put,8000,1579248000.0,2020-01-17,08:00:00.000,545,1579014351.594,2020-01-14,15:05:51.594,233648.406,sell,0.003,0.00275518,25.95864,2.0,8652.88,73.18,0
BTC-28FEB20-9000-P,56987681,Put,9000,1582876800.0,2020-02-28,08:00:00.000,38,1579014398.28,2020-01-14,15:06:38.280,3862401.72,buy,0.1,0.10031908,866.688,1.0,8666.88,62.98,2
BTC-28FEB20-9000-P,56987694,Put,9000,1582876800.0,2020-02-28,08:00:00.000,39,1579014405.905,2020-01-14,15:06:45.905,3862394.095,buy,0.1005,0.10034721,870.97521,0.5,8666.42,63.3,0
BTC-27MAR20-10000-C,56987698,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1397,1579014413.033,2020-01-14,15:06:53.033,6281586.967,sell,0.0775,0.07621962,671.5189,5.0,8664.76,69.28,0
BTC-31JAN20-6500-P,56987845,Put,6500,1580457600.0,2020-01-31,08:00:00.000,664,1579014504.742,2020-01-14,15:08:24.742,1443095.258,buy,0.002,0.00197101,17.33064,0.1,8665.32,76.23,0
BTC-27MAR20-10000-C,56987855,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1398,1579014520.449,2020-01-14,15:08:40.449,6281479.551,sell,0.0775,0.07635072,671.3856,10.0,8663.04,69.24,1
BTC-28FEB20-9000-P,56987898,Put,9000,1582876800.0,2020-02-28,08:00:00.000,40,1579014542.397,2020-01-14,15:09:02.397,3862257.603,buy,0.1005,0.10069409,870.254625,1.5,8659.25,63.05,1
BTC-17JAN20-7000-C,56987908,Call,7000,1579248000.0,2020-01-17,08:00:00.000,68,1579014550.946,2020-01-14,15:09:10.946,233449.054,sell,0.1925,0.19276647,1667.024975,1.0,8659.87,0.0,0
BTC-28FEB20-9000-C,56987918,Call,9000,1582876800.0,2020-02-28,08:00:00.000,145,1579014556.839,2020-01-14,15:09:16.839,3862243.161,buy,0.078,0.07818065,675.3669,10.0,8658.55,63.08,3
BTC-28FEB20-9000-P,56987982,Put,9000,1582876800.0,2020-02-28,08:00:00.000,41,1579014568.883,2020-01-14,15:09:28.883,3862231.117,buy,0.1,0.10045545,866.448,1.0,8664.48,62.88,2
BTC-25SEP20-8000-C,56987983,Call,8000,1601020800.0,2020-09-25,08:00:00.000,29,1579014568.922,2020-01-14,15:09:28.922,22006231.078,sell,0.2875,0.29499793,2491.038,0.1,8664.48,70.6,2
BTC-28FEB20-9000-P,56988030,Put,9000,1582876800.0,2020-02-28,08:00:00.000,42,1579014595.063,2020-01-14,15:09:55.063,3862204.937,buy,0.1,0.10068478,865.973,1.0,8659.73,62.71,3
BTC-25SEP20-14000-C,56988032,Call,14000,1601020800.0,2020-09-25,08:00:00.000,71,1579014612.464,2020-01-14,15:10:12.464,22006187.536,buy,0.122,0.11899422,1056.61394,0.1,8660.77,77.95,0
BTC-17JAN20-8500-C,56988033,Call,8500,1579248000.0,2020-01-17,08:00:00.000,602,1579014626.496,2020-01-14,15:10:26.496,233373.504,buy,0.0325,0.03307136,281.4942,0.1,8661.36,62.66,0
BTC-17JAN20-9000-C,56988046,Call,9000,1579248000.0,2020-01-17,08:00:00.000,332,1579014634.996,2020-01-14,15:10:34.996,233365.004,buy,0.0105,0.00915681,90.97095,0.2,8663.9,71.43,2
BTC-17JAN20-8500-C,56988204,Call,8500,1579248000.0,2020-01-17,08:00:00.000,603,1579014651.834,2020-01-14,15:10:51.834,233348.166,buy,0.034,0.03370895,294.76436,0.5,8669.54,65.42,0
BTC-26JUN20-20000-C,56988258,Call,20000,1593158400.0,2020-06-26,08:00:00.000,346,1579014669.961,2020-01-14,15:11:09.961,14143730.039,sell,0.032,0.03066264,277.504,0.1,8672.0,85.79,1
BTC-26JUN20-8000-P,56988275,Put,8000,1593158400.0,2020-06-26,08:00:00.000,290,1579014679.876,2020-01-14,15:11:19.876,14143720.124,buy,0.123,0.12719554,1066.75317,1.0,8672.79,70.64,2
BTC-28FEB20-9000-P,56988349,Put,9000,1582876800.0,2020-02-28,08:00:00.000,43,1579014701.718,2020-01-14,15:11:41.718,3862098.282,buy,0.099,0.09931434,859.20813,1.0,8678.87,62.98,2
BTC-28FEB20-9000-P,56988523,Put,9000,1582876800.0,2020-02-28,08:00:00.000,44,1579014714.702,2020-01-14,15:11:54.702,3862085.298,buy,0.0985,0.0988585,855.56115,0.5,8685.9,62.97,2
BTC-17JAN20-8500-C,56988527,Call,8500,1579248000.0,2020-01-17,08:00:00.000,604,1579014716.081,2020-01-14,15:11:56.081,233283.919,sell,0.035,0.03489155,304.0331,0.9,8686.66,64.91,0
BTC-28FEB20-9000-P,56988532,Put,9000,1582876800.0,2020-02-28,08:00:00.000,45,1579014725.757,2020-01-14,15:12:05.757,3862074.243,buy,0.098,0.09868298,851.59452,0.5,8689.74,62.76,2
BTC-17JAN20-9000-C,56988564,Call,9000,1579248000.0,2020-01-17,08:00:00.000,333,1579014731.969,2020-01-14,15:12:11.969,233268.031,buy,0.0105,0.00999976,91.251615,0.8,8690.63,68.57,3
BTC-17JAN20-9000-C,56988565,Call,9000,1579248000.0,2020-01-17,08:00:00.000,334,1579014731.969,2020-01-14,15:12:11.969,233268.031,buy,0.0105,0.00999976,91.251615,0.1,8690.63,68.57,3
BTC-28FEB20-9000-P,56988566,Put,9000,1582876800.0,2020-02-28,08:00:00.000,46,1579014732.005,2020-01-14,15:12:12.005,3862067.995,buy,0.098,0.09857597,851.68174,0.5,8690.63,62.79,3
BTC-17JAN20-8000-P,56988596,Put,8000,1579248000.0,2020-01-17,08:00:00.000,546,1579014732.564,2020-01-14,15:12:12.564,233267.436,sell,0.003,0.00244386,26.07189,1.0,8690.63,76.22,1
BTC-28FEB20-9000-P,56988608,Put,9000,1582876800.0,2020-02-28,08:00:00.000,47,1579014734.554,2020-01-14,15:12:14.554,3862065.446,buy,0.098,0.09850953,851.84442,0.5,8692.29,62.84,3
BTC-17JAN20-9500-C,56988612,Call,9500,1579248000.0,2020-01-17,08:00:00.000,133,1579014737.549,2020-01-14,15:12:17.549,233262.451,buy,0.004,0.00354326,34.76568,0.1,8691.42,83.45,1
BTC-17JAN20-9500-C,56988613,Call,9500,1579248000.0,2020-01-17,08:00:00.000,134,1579014737.549,2020-01-14,15:12:17.549,233262.451,buy,0.004,0.00354326,34.76568,0.1,8691.42,83.45,1
BTC-26JUN20-16000-P,56988728,Put,16000,1593158400.0,2020-06-26,08:00:00.000,8,1579014747.304,2020-01-14,15:12:27.304,14143652.696,sell,0.81,0.81022184,7045.0317,1.0,8697.57,79.45,2
BTC-24JAN20-9500-P,56988864,Put,9500,1579852800.0,2020-01-24,08:00:00.000,1,1579014753.278,2020-01-14,15:12:33.278,838046.722,buy,0.102,0.10155464,886.88184,1.0,8694.92,65.79,1
BTC-28FEB20-9000-P,56988934,Put,9000,1582876800.0,2020-02-28,08:00:00.000,48,1579014760.871,2020-01-14,15:12:40.871,3862039.129,buy,0.0985,0.09857408,856.04774,0.5,8690.84,63.15,0
BTC-24JAN20-8500-P,56989142,Put,8500,1579852800.0,2020-01-24,08:00:00.000,58,1579014808.761,2020-01-14,15:13:28.761,837991.239,buy,0.027,0.02771889,234.54684,10.0,8686.92,59.56,3
BTC-28FEB20-9000-P,56989181,Put,9000,1582876800.0,2020-02-28,08:00:00.000,49,1579014814.446,2020-01-14,15:13:34.446,3861985.554,buy,0.099,0.09881096,859.74867,1.0,8684.33,63.33,0
BTC-31JAN20-9000-C,56989323,Call,9000,1580457600.0,2020-01-31,08:00:00.000,754,1579014874.221,2020-01-14,15:14:34.221,1442725.779,sell,0.039,0.03880639,338.91,16.0,8690.0,60.53,2
BTC-27MAR20-14000-C,56989397,Call,14000,1585296000.0,2020-03-27,08:00:00.000,484,1579014899.694,2020-01-14,15:14:59.694,6281100.306,buy,0.0205,0.01950226,178.247295,15.0,8694.99,78.55,0
BTC-27MAR20-14000-C,56989398,Call,14000,1585296000.0,2020-03-27,08:00:00.000,485,1579014899.694,2020-01-14,15:14:59.694,6281100.306,buy,0.0205,0.01950226,178.247295,0.1,8694.99,78.55,1
BTC-26JUN20-32000-C,56989445,Call,32000,1593158400.0,2020-06-26,08:00:00.000,139,1579014926.294,2020-01-14,15:15:26.294,14143473.706,buy,0.012,0.01185166,104.38068,0.3,8698.39,97.32,0
BTC-27MAR20-18000-C,56989469,Call,18000,1585296000.0,2020-03-27,08:00:00.000,338,1579014939.294,2020-01-14,15:15:39.294,6281060.706,buy,0.009,0.00821907,78.26355,10.0,8695.95,89.64,0
BTC-17JAN20-9500-C,56989470,Call,9500,1579248000.0,2020-01-17,08:00:00.000,135,1579014940.288,2020-01-14,15:15:40.288,233059.712,buy,0.004,0.00362991,34.78364,1.0,8695.91,83.2,1
BTC-28FEB20-9000-P,56989640,Put,9000,1582876800.0,2020-02-28,08:00:00.000,50,1579014994.448,2020-01-14,15:16:34.448,3861805.552,buy,0.0985,0.09906757,855.65571,0.5,8686.86,62.82,2
BTC-27MAR20-12000-C,56989641,Call,12000,1585296000.0,2020-03-27,08:00:00.000,972,1579014995.473,2020-01-14,15:16:35.473,6281004.527,buy,0.0375,0.0362472,325.761,0.1,8686.96,73.5,0
BTC-28FEB20-9000-P,56989656,Put,9000,1582876800.0,2020-02-28,08:00:00.000,51,1579014997.584,2020-01-14,15:16:37.584,3861802.416,buy,0.0985,0.09907134,855.62813,0.5,8686.58,62.82,3
BTC-28FEB20-9000-P,56989657,Put,9000,1582876800.0,2020-02-28,08:00:00.000,52,1579014998.017,2020-01-14,15:16:38.017,3861801.983,buy,0.099,0.09906951,859.97142,0.5,8686.58,63.15,0
BTC-28FEB20-9000-P,56989659,Put,9000,1582876800.0,2020-02-28,08:00:00.000,53,1579015003.462,2020-01-14,15:16:43.462,3861796.538,buy,0.099,0.09913136,859.91994,0.5,8686.06,63.14,1
BTC-24JAN20-8000-P,56989694,Put,8000,1579852800.0,2020-01-24,08:00:00.000,89,1579015031.893,2020-01-14,15:17:11.893,837768.107,sell,0.01,0.01023582,86.838,0.4,8683.8,60.42,2
BTC-28FEB20-9000-P,56989791,Put,9000,1582876800.0,2020-02-28,08:00:00.000,54,1579015076.677,2020-01-14,15:17:56.677,3861723.323,buy,0.0985,0.09968576,854.718975,0.5,8677.35,62.38,2
BTC-28FEB20-9000-P,56989792,Put,9000,1582876800.0,2020-02-28,08:00:00.000,55,1579015076.98,2020-01-14,15:17:56.980,3861723.02,buy,0.099,0.099695,859.05765,0.5,8677.35,62.73,0
BTC-28FEB20-9000-P,56989839,Put,9000,1582876800.0,2020-02-28,08:00:00.000,56,1579015083.305,2020-01-14,15:18:03.305,3861716.695,sell,0.099,0.0997952,858.9933,0.5,8676.7,62.67,1
BTC-28FEB20-9000-P,56989890,Put,9000,1582876800.0,2020-02-28,08:00:00.000,57,1579015086.33,2020-01-14,15:18:06.330,3861713.67,buy,0.0995,0.0998168,863.09882,0.5,8674.36,62.99,0
BTC-28FEB20-9000-P,56989891,Put,9000,1582876800.0,2020-02-28,08:00:00.000,58,1579015086.33,2020-01-14,15:18:06.330,3861713.67,buy,0.0995,0.0998168,863.09882,0.5,8674.36,62.99,1
BTC-24JAN20-10250-C,56989939,Call,10250,1579852800.0,2020-01-24,08:00:00.000,29,1579015098.173,2020-01-14,15:18:18.173,837701.827,buy,0.0055,0.00504037,47.69347,24.0,8671.54,74.85,1
BTC-28FEB20-9000-P,56989956,Put,9000,1582876800.0,2020-02-28,08:00:00.000,59,1579015103.609,2020-01-14,15:18:23.609,3861696.391,buy,0.099,0.10006121,858.68541,0.5,8673.59,62.49,2
BTC-28FEB20-9000-P,56989983,Put,9000,1582876800.0,2020-02-28,08:00:00.000,60,1579015119.035,2020-01-14,15:18:39.035,3861680.965,buy,0.0995,0.10001475,862.89982,0.5,8672.36,62.87,0
BTC-24JAN20-8250-P,56990007,Put,8250,1579852800.0,2020-01-24,08:00:00.000,139,1579015141.695,2020-01-14,15:19:01.695,837658.305,sell,0.018,0.01799133,156.08664,0.4,8671.48,60.87,0
BTC-28FEB20-9000-P,56990077,Put,9000,1582876800.0,2020-02-28,08:00:00.000,61,1579015165.29,2020-01-14,15:19:25.290,3861634.71,buy,0.0985,0.09968517,854.64313,0.5,8676.58,62.39,2
BTC-28FEB20-9000-P,56990086,Put,9000,1582876800.0,2020-02-28,08:00:00.000,62,1579015177.925,2020-01-14,15:19:37.925,3861622.075,buy,0.099,0.09955134,859.09032,0.5,8677.68,62.82,0
BTC-24JAN20-7500-P,56990103,Put,7500,1579852800.0,2020-01-24,08:00:00.000,79,1579015199.652,2020-01-14,15:19:59.652,837600.348,buy,0.004,0.00392061,34.71336,1.0,8678.34,67.08,0
BTC-31JAN20-9000-C,56990107,Call,9000,1580457600.0,2020-01-31,08:00:00.000,755,1579015204.426,2020-01-14,15:20:04.426,1442395.574,sell,0.038,0.03837992,329.73702,2.5,8677.29,60.03,2
BTC-27MAR20-10000-C,56990301,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1399,1579015287.435,2020-01-14,15:21:27.435,6280712.565,buy,0.077,0.07730388,668.94058,2.0,8687.54,68.39,2
BTC-28FEB20-9000-P,56990321,Put,9000,1582876800.0,2020-02-28,08:00:00.000,63,1579015295.235,2020-01-14,15:21:35.235,3861504.765,buy,0.0975,0.09868472,847.153125,0.5,8688.75,62.38,2
BTC-28FEB20-9000-P,56990329,Put,9000,1582876800.0,2020-02-28,08:00:00.000,64,1579015300.717,2020-01-14,15:21:40.717,3861499.283,sell,0.0975,0.09873431,847.15605,0.5,8688.78,62.37,3
BTC-28FEB20-9000-P,56990339,Put,9000,1582876800.0,2020-02-28,08:00:00.000,65,1579015306.48,2020-01-14,15:21:46.480,3861493.52,buy,0.0975,0.09873425,847.14435,0.5,8688.66,62.34,3
BTC-28FEB20-9000-P,56990374,Put,9000,1582876800.0,2020-02-28,08:00:00.000,66,1579015346.798,2020-01-14,15:22:26.798,3861453.202,buy,0.0975,0.09871451,847.1229,0.5,8688.44,62.35,3
BTC-28FEB20-9000-P,56990397,Put,9000,1582876800.0,2020-02-28,08:00:00.000,67,1579015347.843,2020-01-14,15:22:27.843,3861452.157,buy,0.098,0.0987042,851.46124,0.5,8688.38,62.71,0
BTC-28FEB20-9000-P,56990445,Put,9000,1582876800.0,2020-02-28,08:00:00.000,68,1579015355.365,2020-01-14,15:22:35.365,3861444.635,sell,0.098,0.09895806,851.1594,0.5,8685.3,62.53,1
BTC-28FEB20-11000-C,56990557,Call,11000,1582876800.0,2020-02-28,08:00:00.000,125,1579015417.577,2020-01-14,15:23:37.577,3861382.423,buy,0.0265,0.02581555,230.195695,4.0,8686.63,69.08,0
BTC-28FEB20-11000-C,56990558,Call,11000,1582876800.0,2020-02-28,08:00:00.000,126,1579015417.577,2020-01-14,15:23:37.577,3861382.423,buy,0.0265,0.02581555,230.195695,15.0,8686.63,69.08,1
BTC-26JUN20-32000-C,56990592,Call,32000,1593158400.0,2020-06-26,08:00:00.000,140,1579015447.947,2020-01-14,15:24:07.947,14142952.053,buy,0.0125,0.01190664,108.59825,0.7,8687.86,98.1,0
BTC-28FEB20-9000-P,56990595,Put,9000,1582876800.0,2020-02-28,08:00:00.000,69,1579015452.903,2020-01-14,15:24:12.903,3861347.097,buy,0.0975,0.09886076,847.1073,0.5,8688.28,62.21,2
BTC-28FEB20-9000-P,56990599,Put,9000,1582876800.0,2020-02-28,08:00:00.000,70,1579015459.406,2020-01-14,15:24:19.406,3861340.594,buy,0.098,0.0988685,851.42596,0.5,8688.02,62.56,0
BTC-28FEB20-9000-P,56990600,Put,9000,1582876800.0,2020-02-28,08:00:00.000,71,1579015460.536,2020-01-14,15:24:20.536,3861339.464,sell,0.0975,0.09885227,847.10535,1.5,8688.26,62.22,2
BTC-31JAN20-8500-P,56990660,Put,8500,1580457600.0,2020-01-31,08:00:00.000,124,1579015522.198,2020-01-14,15:25:22.198,1442077.802,buy,0.0385,0.03790274,334.46259,0.2,8687.34,60.73,0
BTC-17JAN20-7500-P,56990670,Put,7500,1579248000.0,2020-01-17,08:00:00.000,552,1579015525.897,2020-01-14,15:25:25.897,232474.103,sell,0.0005,0.00064487,4.344085,0.2,8688.17,84.13,3
BTC-17JAN20-7500-P,56990671,Put,7500,1579248000.0,2020-01-17,08:00:00.000,553,1579015525.897,2020-01-14,15:25:25.897,232474.103,sell,0.0005,0.00064487,4.344085,1.5,8688.17,84.13,3
BTC-17JAN20-8500-C,56990683,Call,8500,1579248000.0,2020-01-17,08:00:00.000,605,1579015528.97,2020-01-14,15:25:28.970,232471.03,sell,0.034,0.03531212,295.41104,3.0,8688.56,61.25,2
BTC-28FEB20-9000-P,56990685,Put,9000,1582876800.0,2020-02-28,08:00:00.000,72,1579015529.094,2020-01-14,15:25:29.094,3861270.906,buy,0.0975,0.0988163,847.1346,0.5,8688.56,62.23,3
BTC-24JAN20-9250-C,56990939,Call,9250,1579852800.0,2020-01-24,08:00:00.000,60,1579015578.026,2020-01-14,15:26:18.026,837221.974,buy,0.0205,0.0189324,178.15361,0.5,8690.42,66.29,0
BTC-24JAN20-8000-P,56991162,Put,8000,1579852800.0,2020-01-24,08:00:00.000,90,1579015601.328,2020-01-14,15:26:41.328,837198.672,sell,0.01,0.01013898,86.9337,3.6,8693.37,60.92,3
BTC-31JAN20-8500-P,56991182,Put,8500,1580457600.0,2020-01-31,08:00:00.000,125,1579015606.159,2020-01-14,15:26:46.159,1441993.841,sell,0.0375,0.03760217,325.951125,0.1,8692.03,59.89,2
BTC-17JAN20-8250-C,56991203,Call,8250,1579248000.0,2020-01-17,08:00:00.000,922,1579015615.049,2020-01-14,15:26:55.049,232384.951,buy,0.058,0.0571594,504.19922,10.0,8693.09,70.41,2
BTC-24JAN20-8500-C,56991212,Call,8500,1579852800.0,2020-01-24,08:00:00.000,96,1579015616.481,2020-01-14,15:26:56.481,837183.519,buy,0.053,0.05334633,460.73165,1.0,8693.05,60.48,2
BTC-24JAN20-8750-C,56991213,Call,8750,1579852800.0,2020-01-24,08:00:00.000,62,1579015616.911,2020-01-14,15:26:56.911,837183.089,sell,0.039,0.03826864,339.0153,0.1,8692.7,62.17,3
BTC-24JAN20-8000-P,56991221,Put,8000,1579852800.0,2020-01-24,08:00:00.000,91,1579015619.937,2020-01-14,15:26:59.937,837180.063,sell,0.01,0.01016473,86.9232,6.0,8692.32,60.86,3
BTC-24JAN20-9500-C,56991246,Call,9500,1579852800.0,2020-01-24,08:00:00.000,58,1579015629.435,2020-01-14,15:27:09.435,837170.565,buy,0.015,0.01352712,130.36815,0.5,8691.21,68.75,0
BTC-24JAN20-8000-P,56991267,Put,8000,1579852800.0,2020-01-24,08:00:00.000,92,1579015630.564,2020-01-14,15:27:10.564,837169.436,sell,0.01,0.01019939,86.9057,5.0,8690.57,60.79,3
BTC-28FEB20-9000-P,56991296,Put,9000,1582876800.0,2020-02-28,08:00:00.000,73,1579015649.105,2020-01-14,15:27:29.105,3861150.895,buy,0.0975,0.09852643,847.2945,0.5,8690.2,62.4,3
BTC-17JAN20-8000-P,56991587,Put,8000,1579248000.0,2020-01-17,08:00:00.000,547,1579015723.503,2020-01-14,15:28:43.503,232276.497,buy,0.0025,0.00257088,21.7305,0.1,8692.2,72.94,2
BTC-28FEB20-9000-P,56991684,Put,9000,1582876800.0,2020-02-28,08:00:00.000,74,1579015746.854,2020-01-14,15:29:06.854,3861053.146,buy,0.097,0.09807497,843.35098,0.5,8694.34,62.34,2
BTC-28FEB20-9000-P,56991685,Put,9000,1582876800.0,2020-02-28,08:00:00.000,75,1579015749.256,2020-01-14,15:29:09.256,3861050.744,buy,0.097,0.09806236,843.35098,0.5,8694.34,62.34,3
BTC-28FEB20-9000-P,56991693,Put,9000,1582876800.0,2020-02-28,08:00:00.000,76,1579015757.07,2020-01-14,15:29:17.070,3861042.93,buy,0.0965,0.09799155,839.108995,0.5,8695.43,62.03,2
BTC-28FEB20-9000-P,56991695,Put,9000,1582876800.0,2020-02-28,08:00:00.000,77,1579015761.219,2020-01-14,15:29:21.219,3861038.781,sell,0.0965,0.09797917,839.18716,0.5,8696.24,62.04,3
BTC-28FEB20-9000-P,56991702,Put,9000,1582876800.0,2020-02-28,08:00:00.000,78,1579015762.946,2020-01-14,15:29:22.946,3861037.054,buy,0.097,0.09793951,843.53334,0.5,8696.22,62.42,0
BTC-28FEB20-9000-P,56991703,Put,9000,1582876800.0,2020-02-28,08:00:00.000,79,1579015763.161,2020-01-14,15:29:23.161,3861036.839,sell,0.0965,0.09793951,839.18523,0.5,8696.22,62.07,2
BTC-17JAN20-8000-P,56991704,Put,8000,1579248000.0,2020-01-17,08:00:00.000,548,1579015763.493,2020-01-14,15:29:23.493,232236.507,buy,0.0025,0.00252436,21.74055,0.4,8696.22,73.26,3
BTC-28FEB20-9000-P,56991706,Put,9000,1582876800.0,2020-02-28,08:00:00.000,80,1579015764.737,2020-01-14,15:29:24.737,3861035.263,sell,0.0965,0.09794456,839.1833,0.5,8696.2,62.06,3
BTC-17JAN20-9000-C,56991858,Call,9000,1579248000.0,2020-01-17,08:00:00.000,335,1579015778.873,2020-01-14,15:29:38.873,232221.127,buy,0.011,0.01054475,95.70352,1.0,8700.32,69.3,0
BTC-17JAN20-10000-C,56992008,Call,10000,1579248000.0,2020-01-17,08:00:00.000,116,1579015790.594,2020-01-14,15:29:50.594,232209.406,buy,0.002,0.00176193,17.41352,0.4,8706.76,98.8,0
BTC-17JAN20-10000-C,56992009,Call,10000,1579248000.0,2020-01-17,08:00:00.000,117,1579015790.594,2020-01-14,15:29:50.594,232209.406,buy,0.002,0.00176193,17.41352,0.1,8706.76,98.8,1
BTC-17JAN20-9000-C,56992035,Call,9000,1579248000.0,2020-01-17,08:00:00.000,336,1579015792.988,2020-01-14,15:29:52.988,232207.012,buy,0.011,0.01083297,95.80197,4.0,8709.27,68.33,1
BTC-17JAN20-9000-C,56992036,Call,9000,1579248000.0,2020-01-17,08:00:00.000,337,1579015792.988,2020-01-14,15:29:52.988,232207.012,buy,0.011,0.01083297,95.80197,0.1,8709.27,68.33,1
BTC-27MAR20-8000-P,56992101,Put,8000,1585296000.0,2020-03-27,08:00:00.000,929,1579015815.537,2020-01-14,15:30:15.537,6280184.463,sell,0.067,0.06812448,583.5164,0.1,8709.2,66.69,2
BTC-31JAN20-8500-C,56992102,Call,8500,1580457600.0,2020-01-31,08:00:00.000,810,1579015816.428,2020-01-14,15:30:16.428,1441783.572,sell,0.066,0.06733242,574.8072,0.5,8709.2,59.01,0
BTC-31JAN20-8500-C,56992103,Call,8500,1580457600.0,2020-01-31,08:00:00.000,811,1579015819.145,2020-01-14,15:30:19.145,1441780.855,buy,0.066,0.0673203,574.80192,0.5,8709.12,59.03,1
BTC-24JAN20-9000-C,56992183,Call,9000,1579852800.0,2020-01-24,08:00:00.000,96,1579015843.866,2020-01-14,15:30:43.866,836956.134,buy,0.0285,0.02702071,247.93404,0.1,8699.44,63.9,2
BTC-28FEB20-9000-P,56992203,Put,9000,1582876800.0,2020-02-28,08:00:00.000,81,1579015853.161,2020-01-14,15:30:53.161,3860946.839,buy,0.097,0.09773911,844.09885,0.5,8702.05,62.57,0
BTC-24JAN20-8500-C,56992364,Call,8500,1579852800.0,2020-01-24,08:00:00.000,97,1579015875.626,2020-01-14,15:31:15.626,836924.374,buy,0.056,0.05420587,487.59648,0.1,8707.08,63.89,0
BTC-24JAN20-8000-C,56992368,Call,8000,1579852800.0,2020-01-24,08:00:00.000,48,1579015878.341,2020-01-14,15:31:18.341,836921.659,buy,0.095,0.09444293,827.30845,0.1,8708.51,62.55,0
BTC-24JAN20-8750-C,56992378,Call,8750,1579852800.0,2020-01-24,08:00:00.000,63,1579015907.921,2020-01-14,15:31:47.921,836892.079,buy,0.04,0.0391925,348.4248,1.0,8710.62,62.27,0
BTC-28FEB20-9000-P,56992444,Put,9000,1582876800.0,2020-02-28,08:00:00.000,82,1579015932.535,2020-01-14,15:32:12.535,3860867.465,buy,0.0955,0.09670064,832.36654,0.5,8715.88,62.19,2
BTC-28FEB20-9000-P,56992500,Put,9000,1582876800.0,2020-02-28,08:00:00.000,83,1579015939.685,2020-01-14,15:32:19.685,3860860.315,buy,0.0955,0.09666737,832.428615,0.5,8716.53,62.19,3
BTC-26JUN20-8000-P,56992501,Put,8000,1593158400.0,2020-06-26,08:00:00.000,291,1579015940.636,2020-01-14,15:32:20.636,14142459.364,buy,0.122,0.12445805,1063.38616,1.0,8716.28,71.16,2
BTC-26JUN20-12000-P,56992508,Put,12000,1593158400.0,2020-06-26,08:00:00.000,56,1579015942.796,2020-01-14,15:32:22.796,14142457.204,sell,0.421,0.41970733,3669.62124,0.3,8716.44,75.27,2
BTC-26JUN20-12000-C,56992509,Call,12000,1593158400.0,2020-06-26,08:00:00.000,390,1579015944.941,2020-01-14,15:32:24.941,14142455.059,buy,0.105,0.10354622,915.26085,0.2,8716.77,75.35,0
BTC-17JAN20-8000-P,56992539,Put,8000,1579248000.0,2020-01-17,08:00:00.000,549,1579015950.017,2020-01-14,15:32:30.017,232049.983,sell,0.002,0.00234041,17.43082,1.0,8715.41,70.73,2
BTC-28FEB20-9000-P,56992587,Put,9000,1582876800.0,2020-02-28,08:00:00.000,84,1579015956.557,2020-01-14,15:32:36.557,3860843.443,buy,0.096,0.09681042,836.18304,0.5,8710.24,62.34,0
BTC-17JAN20-8000-P,56992623,Put,8000,1579248000.0,2020-01-17,08:00:00.000,550,1579015959.019,2020-01-14,15:32:39.019,232040.981,buy,0.0025,0.00240146,21.77175,0.1,8708.7,74.26,0
BTC-28FEB20-9000-P,56992632,Put,9000,1582876800.0,2020-02-28,08:00:00.000,85,1579015961.829,2020-01-14,15:32:41.829,3860838.171,buy,0.0965,0.09726781,840.390515,0.5,8708.71,62.5,0
BTC-17JAN20-7750-P,56992706,Put,7750,1579248000.0,2020-01-17,08:00:00.000,507,1579015976.034,2020-01-14,15:32:56.034,232023.966,buy,0.002,0.00127036,17.4185,12.6,8709.25,89.82,0
BTC-17JAN20-7750-P,56992707,Put,7750,1579248000.0,2020-01-17,08:00:00.000,508,1579015976.034,2020-01-14,15:32:56.034,232023.966,buy,0.002,0.00127036,17.4185,2.4,8709.25,89.82,1
BTC-27MAR20-8000-P,56992712,Put,8000,1585296000.0,2020-03-27,08:00:00.000,930,1579015976.504,2020-01-14,15:32:56.504,6280023.496,buy,0.068,0.06824903,592.20656,0.3,8708.92,67.25,0
BTC-27MAR20-8000-P,56992713,Put,8000,1585296000.0,2020-03-27,08:00:00.000,931,1579015976.504,2020-01-14,15:32:56.504,6280023.496,buy,0.068,0.06824903,592.20656,0.3,8708.92,67.25,1
BTC-17JAN20-8750-C,56992771,Call,8750,1579248000.0,2020-01-17,08:00:00.000,310,1579016006.265,2020-01-14,15:33:26.265,231993.735,buy,0.02,0.02067112,174.1772,0.1,8708.86,63.69,0
BTC-31JAN20-7500-P,56992779,Put,7500,1580457600.0,2020-01-31,08:00:00.000,542,1579016009.276,2020-01-14,15:33:29.276,1441590.724,sell,0.008,0.0077444,69.67416,7.0,8709.27,63.81,0
BTC-17JAN20-9250-C,56992880,Call,9250,1579248000.0,2020-01-17,08:00:00.000,145,1579016051.051,2020-01-14,15:34:11.051,231948.949,buy,0.007,0.00646651,60.99065,0.1,8712.95,77.24,0
BTC-17JAN20-9250-C,56992881,Call,9250,1579248000.0,2020-01-17,08:00:00.000,146,1579016051.054,2020-01-14,15:34:11.054,231948.946,sell,0.007,0.00646651,60.99065,0.9,8712.95,77.24,1
BTC-28FEB20-9000-P,56992912,Put,9000,1582876800.0,2020-02-28,08:00:00.000,86,1579016059.31,2020-01-14,15:34:19.310,3860740.69,buy,0.0955,0.09668085,832.132565,0.5,8713.43,62.16,2
BTC-25SEP20-20000-P,56992963,Put,20000,1601020800.0,2020-09-25,08:00:00.000,10,1579016062.723,2020-01-14,15:34:22.723,22004737.277,sell,1.22,1.22458603,10632.2878,0.1,8714.99,80.0,2
BTC-24JAN20-8750-C,56993030,Call,8750,1579852800.0,2020-01-24,08:00:00.000,64,1579016090.981,2020-01-14,15:34:50.981,836709.019,sell,0.0395,0.03966916,344.38786,0.7,8718.68,60.82,2
BTC-24JAN20-8750-C,56993037,Call,8750,1579852800.0,2020-01-24,08:00:00.000,65,1579016092.798,2020-01-14,15:34:52.798,836707.202,buy,0.0395,0.03962812,344.355075,1.5,8717.85,60.85,3
BTC-26JUN20-16000-P,56993066,Put,16000,1593158400.0,2020-06-26,08:00:00.000,9,1579016098.195,2020-01-14,15:34:58.195,14142301.805,sell,0.809,0.80559934,7054.65798,4.0,8720.22,81.2,2
BTC-27MAR20-12000-C,56993083,Call,12000,1585296000.0,2020-03-27,08:00:00.000,973,1579016100.605,2020-01-14,15:35:00.605,6279899.395,buy,0.0375,0.0369953,326.98425,8.9,8719.58,72.9,1
BTC-31JAN20-6500-P,56993087,Put,6500,1580457600.0,2020-01-31,08:00:00.000,665,1579016103.02,2020-01-14,15:35:03.020,1441496.98,buy,0.0025,0.00186859,21.79875,2.5,8719.5,80.9,0
BTC-31JAN20-8500-C,56993092,Call,8500,1580457600.0,2020-01-31,08:00:00.000,812,1579016110.894,2020-01-14,15:35:10.894,1441489.106,buy,0.0675,0.06777017,588.52035,0.1,8718.82,60.14,0
BTC-31JAN20-9000-C,56993108,Call,9000,1580457600.0,2020-01-31,08:00:00.000,756,1579016116.468,2020-01-14,15:35:16.468,1441483.532,sell,0.04,0.04026087,348.7768,16.0,8719.42,60.16,0
BTC-28FEB20-8500-P,56993109,Put,8500,1582876800.0,2020-02-28,08:00:00.000,24,1579016116.686,2020-01-14,15:35:16.686,3860683.314,sell,0.067,0.0673589,584.20114,0.1,8719.42,62.98,2
BTC-28FEB20-9000-P,56993150,Put,9000,1582876800.0,2020-02-28,08:00:00.000,87,1579016126.673,2020-01-14,15:35:26.673,3860673.327,buy,0.0955,0.09653782,832.38564,0.5,8716.08,62.23,3
BTC-17JAN20-8500-C,56993195,Call,8500,1579248000.0,2020-01-17,08:00:00.000,606,1579016130.224,2020-01-14,15:35:30.224,231869.776,sell,0.0365,0.03739361,318.110275,0.5,8715.35,62.73,0
BTC-27MAR20-6000-P,56993198,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1004,1579016133.164,2020-01-14,15:35:33.164,6279866.836,buy,0.0145,0.01380033,126.340095,4.3,8713.11,73.66,3
BTC-27MAR20-10000-C,56993226,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1400,1579016153.161,2020-01-14,15:35:53.161,6279846.839,buy,0.079,0.07819478,688.31515,0.2,8712.85,69.05,0
BTC-27MAR20-8000-C,56993228,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1335,1579016153.838,2020-01-14,15:35:53.838,6279846.162,buy,0.1735,0.17365181,1511.714175,0.3,8713.05,67.27,0
BTC-27MAR20-8000-C,56993229,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1336,1579016153.838,2020-01-14,15:35:53.838,6279846.162,buy,0.1735,0.17365181,1511.714175,0.3,8713.05,67.27,1
BTC-26JUN20-6000-P,56993230,Put,6000,1593158400.0,2020-06-26,08:00:00.000,432,1579016153.931,2020-01-14,15:35:53.931,14142246.069,buy,0.041,0.04242274,357.23505,4.0,8713.05,71.98,2
BTC-28FEB20-9500-C,56993231,Call,9500,1582876800.0,2020-02-28,08:00:00.000,93,1579016155.903,2020-01-14,15:35:55.903,3860644.097,buy,0.062,0.06108753,540.22398,0.1,8713.29,65.09,0
BTC-28FEB20-9000-P,56993236,Put,9000,1582876800.0,2020-02-28,08:00:00.000,88,1579016172.905,2020-01-14,15:36:12.905,3860627.095,buy,0.096,0.09679339,836.45184,0.5,8713.04,62.35,0
BTC-28FEB20-9000-P,56993352,Put,9000,1582876800.0,2020-02-28,08:00:00.000,89,1579016189.434,2020-01-14,15:36:29.434,3860610.566,buy,0.0965,0.09719323,840.251555,0.5,8707.27,62.46,0
BTC-24JAN20-9000-C,56993485,Call,9000,1579852800.0,2020-01-24,08:00:00.000,97,1579016213.876,2020-01-14,15:36:53.876,836586.124,buy,0.027,0.02723855,234.981,0.7,8703.0,61.31,2
BTC-28FEB20-5000-P,56993502,Put,5000,1582876800.0,2020-02-28,08:00:00.000,30,1579016221.559,2020-01-14,15:37:01.559,3860578.441,sell,0.002,0.00236977,17.40684,18.0,8703.42,82.85,3
BTC-31JAN20-9000-C,56993520,Call,9000,1580457600.0,2020-01-31,08:00:00.000,757,1579016227.999,2020-01-14,15:37:07.999,1441372.001,buy,0.0395,0.03946436,343.84197,1.0,8704.86,60.37,2
BTC-28FEB20-6000-P,56993554,Put,6000,1582876800.0,2020-02-28,08:00:00.000,89,1579016245.248,2020-01-14,15:37:25.248,3860554.752,sell,0.006,0.00615477,52.25172,18.0,8708.62,73.5,2
BTC-27MAR20-4000-P,56993566,Put,4000,1585296000.0,2020-03-27,08:00:00.000,463,1579016259.664,2020-01-14,15:37:39.664,6279740.336,sell,0.002,0.00220882,17.41744,0.3,8708.72,88.5,2
BTC-17JAN20-8250-C,56993608,Call,8250,1579248000.0,2020-01-17,08:00:00.000,923,1579016290.545,2020-01-14,15:38:10.545,231709.455,buy,0.059,0.05827419,513.55901,10.0,8704.39,70.52,0
BTC-28FEB20-8000-C,56993611,Call,8000,1582876800.0,2020-02-28,08:00:00.000,135,1579016294.131,2020-01-14,15:38:14.131,3860505.869,sell,0.1385,0.14031721,1205.616185,0.3,8704.81,61.71,0
BTC-31JAN20-10500-C,56993631,Call,10500,1580457600.0,2020-01-31,08:00:00.000,156,1579016328.368,2020-01-14,15:38:48.368,1441271.632,buy,0.0095,0.00887699,82.704055,0.1,8705.69,71.22,0
BTC-31JAN20-9000-C,56993634,Call,9000,1580457600.0,2020-01-31,08:00:00.000,758,1579016341.79,2020-01-14,15:39:01.790,1441258.21,buy,0.0395,0.03932041,343.849475,2.0,8705.05,60.36,3
BTC-31JAN20-8000-P,56993646,Put,8000,1580457600.0,2020-01-31,08:00:00.000,225,1579016360.547,2020-01-14,15:39:20.547,1441239.453,sell,0.0165,0.0176977,143.600325,3.0,8703.05,58.63,0
BTC-31JAN20-7500-P,56993756,Put,7500,1580457600.0,2020-01-31,08:00:00.000,543,1579016401.449,2020-01-14,15:40:01.449,1441198.551,sell,0.0075,0.00783492,65.292525,5.0,8705.67,62.5,2
BTC-26JUN20-10000-C,56993789,Call,10000,1593158400.0,2020-06-26,08:00:00.000,531,1579016426.958,2020-01-14,15:40:26.958,14141973.042,buy,0.155,0.15481548,1348.71545,2.5,8701.39,72.28,0
BTC-28FEB20-9000-P,56993794,Put,9000,1582876800.0,2020-02-28,08:00:00.000,90,1579016433.004,2020-01-14,15:40:33.004,3860366.996,buy,0.0965,0.09758193,839.585705,0.5,8700.37,62.15,1
BTC-28FEB20-9000-P,56993833,Put,9000,1582876800.0,2020-02-28,08:00:00.000,91,1579016437.396,2020-01-14,15:40:37.396,3860362.604,buy,0.0965,0.09762928,839.46701,0.5,8699.14,62.11,1
BTC-28FEB20-9000-P,56993837,Put,9000,1582876800.0,2020-02-28,08:00:00.000,92,1579016442.283,2020-01-14,15:40:42.283,3860357.717,buy,0.097,0.09778592,843.67787,0.5,8697.71,62.39,0
BTC-31JAN20-8500-P,56993866,Put,8500,1580457600.0,2020-01-31,08:00:00.000,126,1579016443.369,2020-01-14,15:40:43.369,1441156.631,buy,0.036,0.03747332,313.11108,2.0,8697.53,58.34,2
BTC-31JAN20-8500-P,56993867,Put,8500,1580457600.0,2020-01-31,08:00:00.000,127,1579016443.369,2020-01-14,15:40:43.369,1441156.631,buy,0.036,0.03747332,313.11108,5.1,8697.53,58.34,3
BTC-28FEB20-9000-P,56993898,Put,9000,1582876800.0,2020-02-28,08:00:00.000,93,1579016448.301,2020-01-14,15:40:48.301,3860351.699,buy,0.097,0.09792854,843.47611,0.5,8695.63,62.24,1
BTC-17JAN20-7000-C,56993950,Call,7000,1579248000.0,2020-01-17,08:00:00.000,69,1579016460.13,2020-01-14,15:41:00.130,231539.87,sell,0.195,0.1958738,1695.2637,2.2,8693.66,0.0,0
BTC-28FEB20-9000-P,56993994,Put,9000,1582876800.0,2020-02-28,08:00:00.000,94,1579016483.788,2020-01-14,15:41:23.788,3860316.212,buy,0.0975,0.09833287,847.3218,0.5,8690.48,62.31,0
BTC-28FEB20-9000-P,56994048,Put,9000,1582876800.0,2020-02-28,08:00:00.000,95,1579016514.942,2020-01-14,15:41:54.942,3860285.058,buy,0.0975,0.09859653,847.008825,0.5,8687.27,62.12,1
BTC-24JAN20-8750-C,56994241,Call,8750,1579852800.0,2020-01-24,08:00:00.000,66,1579016585.395,2020-01-14,15:43:05.395,836214.605,buy,0.04,0.03821166,347.764,0.2,8694.1,63.64,0
BTC-24JAN20-9750-C,56994356,Call,9750,1579852800.0,2020-01-24,08:00:00.000,32,1579016693.891,2020-01-14,15:44:53.891,836106.109,buy,0.01,0.00974307,86.8953,1.0,8689.53,68.96,0
BTC-24JAN20-8500-P,56994426,Put,8500,1579852800.0,2020-01-24,08:00:00.000,59,1579016721.004,2020-01-14,15:45:21.004,836078.996,sell,0.0255,0.02753998,221.6358,1.0,8691.6,57.53,2
BTC-27MAR20-8000-C,56994451,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1337,1579016738.659,2020-01-14,15:45:38.659,6279261.341,buy,0.171,0.17248524,1485.9387,0.3,8689.7,66.4,2
BTC-25SEP20-24000-C,56994458,Call,24000,1601020800.0,2020-09-25,08:00:00.000,7,1579016764.731,2020-01-14,15:46:04.731,22004035.269,sell,0.0435,0.04541824,378.060675,0.1,8691.05,84.18,2
BTC-24JAN20-8500-C,56994524,Call,8500,1579852800.0,2020-01-24,08:00:00.000,98,1579016771.689,2020-01-14,15:46:11.689,836028.311,buy,0.055,0.05313149,478.04735,0.2,8691.77,63.86,2
BTC-27MAR20-10000-C,56994532,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1401,1579016781.178,2020-01-14,15:46:21.178,6279218.822,buy,0.077,0.07752753,669.20931,0.2,8691.03,68.27,2
BTC-27MAR20-10000-C,56994536,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1402,1579016783.349,2020-01-14,15:46:23.349,6279216.651,buy,0.077,0.07753382,669.27322,0.2,8691.86,68.25,3
BTC-31JAN20-9000-C,56994541,Call,9000,1580457600.0,2020-01-31,08:00:00.000,759,1579016789.626,2020-01-14,15:46:29.626,1440810.374,buy,0.0395,0.03880898,343.331235,0.1,8691.93,61.0,3
BTC-27MAR20-10000-C,56994545,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1403,1579016806.38,2020-01-14,15:46:46.380,6279193.62,buy,0.077,0.0775714,669.20007,0.2,8690.91,68.25,3
BTC-25SEP20-16000-C,56994546,Call,16000,1601020800.0,2020-09-25,08:00:00.000,46,1579016806.711,2020-01-14,15:46:46.711,22003993.289,sell,0.091,0.09362381,790.87281,0.1,8690.91,77.57,0
BTC-27MAR20-10000-C,56994547,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1404,1579016808.866,2020-01-14,15:46:48.866,6279191.134,buy,0.077,0.07755108,669.19699,0.2,8690.87,68.25,3
BTC-27MAR20-8000-C,56994551,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1338,1579016817.967,2020-01-14,15:46:57.967,6279182.033,buy,0.171,0.17272882,1486.34568,0.3,8692.08,66.25,3
BTC-27MAR20-8000-C,56994552,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1339,1579016817.967,2020-01-14,15:46:57.967,6279182.033,buy,0.171,0.17272882,1486.34568,0.3,8692.08,66.25,3
BTC-27MAR20-8000-C,56994553,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1340,1579016817.967,2020-01-14,15:46:57.967,6279182.033,buy,0.171,0.17272882,1486.34568,0.3,8692.08,66.25,3
BTC-17JAN20-8250-P,56994718,Put,8250,1579248000.0,2020-01-17,08:00:00.000,423,1579016880.456,2020-01-14,15:48:00.456,231119.544,sell,0.005,0.00524297,43.5056,1.0,8701.12,66.28,3
BTC-17JAN20-8250-P,56994719,Put,8250,1579248000.0,2020-01-17,08:00:00.000,424,1579016880.459,2020-01-14,15:48:00.459,231119.541,buy,0.005,0.00524297,43.5056,2.0,8701.12,66.28,3
BTC-31JAN20-9000-C,56994899,Call,9000,1580457600.0,2020-01-31,08:00:00.000,760,1579016906.079,2020-01-14,15:48:26.079,1440693.921,buy,0.0395,0.03942867,343.98654,1.9,8708.52,60.12,3
BTC-31JAN20-8000-C,56994902,Call,8000,1580457600.0,2020-01-31,08:00:00.000,782,1579016907.739,2020-01-14,15:48:27.739,1440692.261,buy,0.105,0.10447197,914.38725,0.2,8708.45,61.2,0
BTC-17JAN20-9250-C,56994946,Call,9250,1579248000.0,2020-01-17,08:00:00.000,147,1579016924.698,2020-01-14,15:48:44.698,231075.302,sell,0.006,0.00645999,52.24692,0.2,8707.82,73.53,2
BTC-31JAN20-9500-C,56995201,Call,9500,1580457600.0,2020-01-31,08:00:00.000,324,1579016965.461,2020-01-14,15:49:25.461,1440634.539,sell,0.0225,0.02389339,195.984,0.1,8710.4,61.36,2
BTC-17JAN20-8250-C,56995340,Call,8250,1579248000.0,2020-01-17,08:00:00.000,924,1579016985.816,2020-01-14,15:49:45.816,231014.184,buy,0.0595,0.05837579,518.012355,0.1,8706.09,72.55,0
BTC-31JAN20-6500-P,56995346,Put,6500,1580457600.0,2020-01-31,08:00:00.000,666,1579016987.643,2020-01-14,15:49:47.643,1440612.357,buy,0.0025,0.00193711,21.765225,4.0,8706.09,80.59,1
BTC-28FEB20-9000-P,56995496,Put,9000,1582876800.0,2020-02-28,08:00:00.000,96,1579017009.781,2020-01-14,15:50:09.781,3859790.219,buy,0.0955,0.09691711,831.788765,0.5,8709.83,62.02,2
BTC-28FEB20-7500-P,56995531,Put,7500,1582876800.0,2020-02-28,08:00:00.000,119,1579017013.496,2020-01-14,15:50:13.496,3859786.504,sell,0.0265,0.02775705,230.865085,4.0,8711.89,63.17,2
BTC-24JAN20-10000-C,56995537,Call,10000,1579852800.0,2020-01-24,08:00:00.000,33,1579017015.148,2020-01-14,15:50:15.148,835784.852,sell,0.007,0.00746545,60.98666,0.2,8712.38,69.57,1
BTC-26JUN20-12000-P,56995668,Put,12000,1593158400.0,2020-06-26,08:00:00.000,57,1579017053.373,2020-01-14,15:50:53.373,14141346.627,sell,0.423,0.41930422,3687.51096,5.0,8717.52,76.24,0
BTC-17JAN20-8500-P,56995717,Put,8500,1579248000.0,2020-01-17,08:00:00.000,156,1579017053.648,2020-01-14,15:50:53.648,230946.352,sell,0.0115,0.01161884,100.25148,1.0,8717.52,65.54,2
BTC-28FEB20-8500-P,56995966,Put,8500,1582876800.0,2020-02-28,08:00:00.000,25,1579017068.337,2020-01-14,15:51:08.337,3859731.663,sell,0.064,0.0667503,558.33152,0.5,8723.93,61.04,2
BTC-31JAN20-10000-C,56996137,Call,10000,1580457600.0,2020-01-31,08:00:00.000,391,1579017096.836,2020-01-14,15:51:36.836,1440503.164,sell,0.014,0.01468463,122.17758,0.2,8726.97,65.12,1
BTC-27MAR20-4000-C,56996199,Call,4000,1585296000.0,2020-03-27,08:00:00.000,16,1579017102.089,2020-01-14,15:51:42.089,6278897.911,buy,0.559,0.5561245,4879.97497,0.5,8729.83,103.7,0
BTC-27MAR20-4000-P,56996200,Put,4000,1585296000.0,2020-03-27,08:00:00.000,464,1579017102.092,2020-01-14,15:51:42.092,6278897.908,sell,0.0015,0.00208173,13.094745,0.5,8729.83,85.09,2
BTC-27MAR20-4000-C,56996203,Call,4000,1585296000.0,2020-03-27,08:00:00.000,17,1579017102.105,2020-01-14,15:51:42.105,6278897.895,buy,0.559,0.5561245,4879.97497,0.5,8729.83,103.7,1
BTC-27MAR20-4000-P,56996207,Put,4000,1585296000.0,2020-03-27,08:00:00.000,465,1579017102.106,2020-01-14,15:51:42.106,6278897.894,sell,0.0015,0.00208173,13.094745,0.5,8729.83,85.09,3
BTC-27MAR20-4000-P,56996208,Put,4000,1585296000.0,2020-03-27,08:00:00.000,466,1579017102.123,2020-01-14,15:51:42.123,6278897.877,sell,0.0015,0.00208173,13.094745,0.5,8729.83,85.09,3
BTC-27MAR20-4000-C,56996211,Call,4000,1585296000.0,2020-03-27,08:00:00.000,18,1579017102.138,2020-01-14,15:51:42.138,6278897.862,buy,0.559,0.5561245,4879.97497,0.5,8729.83,103.7,1
BTC-27MAR20-4000-C,56996212,Call,4000,1585296000.0,2020-03-27,08:00:00.000,19,1579017102.151,2020-01-14,15:51:42.151,6278897.849,buy,0.559,0.5561245,4879.97497,0.5,8729.83,103.7,1
BTC-27MAR20-4000-P,56996215,Put,4000,1585296000.0,2020-03-27,08:00:00.000,467,1579017102.153,2020-01-14,15:51:42.153,6278897.847,sell,0.0015,0.00208173,13.094745,0.5,8729.83,85.09,3
BTC-27MAR20-4000-C,56996219,Call,4000,1585296000.0,2020-03-27,08:00:00.000,20,1579017102.347,2020-01-14,15:51:42.347,6278897.653,buy,0.559,0.5561245,4880.34391,0.5,8730.49,103.56,1
BTC-27MAR20-4000-P,56996220,Put,4000,1585296000.0,2020-03-27,08:00:00.000,468,1579017102.348,2020-01-14,15:51:42.348,6278897.652,sell,0.0015,0.00208173,13.095735,0.5,8730.49,85.09,3
BTC-31JAN20-8500-C,56996323,Call,8500,1580457600.0,2020-01-31,08:00:00.000,813,1579017104.962,2020-01-14,15:51:44.962,1440495.038,buy,0.0675,0.06821222,589.48965,1.9,8733.18,59.1,1
BTC-27MAR20-4000-P,56996460,Put,4000,1585296000.0,2020-03-27,08:00:00.000,469,1579017112.396,2020-01-14,15:51:52.396,6278887.604,sell,0.0015,0.0020773,13.09704,0.5,8731.36,85.11,3
BTC-27MAR20-4000-C,56996461,Call,4000,1585296000.0,2020-03-27,08:00:00.000,21,1579017112.407,2020-01-14,15:51:52.407,6278887.593,buy,0.559,0.55623787,4880.83024,0.5,8731.36,103.23,1
BTC-27MAR20-4000-C,56996463,Call,4000,1585296000.0,2020-03-27,08:00:00.000,22,1579017112.422,2020-01-14,15:51:52.422,6278887.578,buy,0.559,0.55623787,4880.83024,0.5,8731.36,103.23,1
BTC-27MAR20-4000-P,56996466,Put,4000,1585296000.0,2020-03-27,08:00:00.000,470,1579017112.424,2020-01-14,15:51:52.424,6278887.576,sell,0.0015,0.0020773,13.09704,0.5,8731.36,85.11,3
BTC-27MAR20-4000-P,56996467,Put,4000,1585296000.0,2020-03-27,08:00:00.000,471,1579017112.44,2020-01-14,15:51:52.440,6278887.56,sell,0.0015,0.0020773,13.09704,0.5,8731.36,85.11,3
BTC-27MAR20-4000-C,56996473,Call,4000,1585296000.0,2020-03-27,08:00:00.000,23,1579017112.442,2020-01-14,15:51:52.442,6278887.558,buy,0.559,0.55623787,4880.83024,0.5,8731.36,103.23,1
BTC-27MAR20-4000-P,56996474,Put,4000,1585296000.0,2020-03-27,08:00:00.000,472,1579017112.466,2020-01-14,15:51:52.466,6278887.534,sell,0.0015,0.0020773,13.09704,0.5,8731.36,85.11,3
BTC-27MAR20-4000-C,56996475,Call,4000,1585296000.0,2020-03-27,08:00:00.000,24,1579017112.466,2020-01-14,15:51:52.466,6278887.534,buy,0.559,0.55623787,4880.83024,0.5,8731.36,103.23,1
BTC-27MAR20-4000-C,56996480,Call,4000,1585296000.0,2020-03-27,08:00:00.000,25,1579017112.483,2020-01-14,15:51:52.483,6278887.517,buy,0.559,0.55623787,4880.83024,0.5,8731.36,103.23,1
BTC-27MAR20-4000-P,56996481,Put,4000,1585296000.0,2020-03-27,08:00:00.000,473,1579017112.484,2020-01-14,15:51:52.484,6278887.516,sell,0.0015,0.0020773,13.09704,0.5,8731.36,85.11,3
BTC-27MAR20-4000-C,56996651,Call,4000,1585296000.0,2020-03-27,08:00:00.000,26,1579017122.519,2020-01-14,15:52:02.519,6278877.481,buy,0.559,0.55595975,4877.92344,0.5,8726.16,104.31,1
BTC-27MAR20-4000-P,56996657,Put,4000,1585296000.0,2020-03-27,08:00:00.000,474,1579017122.521,2020-01-14,15:52:02.521,6278877.479,sell,0.0015,0.00208564,13.08924,0.5,8726.16,85.05,3
BTC-31JAN20-7000-P,56996776,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1023,1579017130.026,2020-01-14,15:52:10.026,1440469.974,sell,0.0035,0.00359203,30.53519,1.0,8724.34,68.8,2
BTC-31JAN20-10000-C,56997702,Call,10000,1580457600.0,2020-01-31,08:00:00.000,392,1579017189.536,2020-01-14,15:53:09.536,1440410.464,sell,0.0135,0.01442149,117.62874,0.1,8713.24,64.74,2
BTC-27MAR20-8000-P,56997734,Put,8000,1585296000.0,2020-03-27,08:00:00.000,932,1579017198.561,2020-01-14,15:53:18.561,6278801.439,buy,0.0665,0.06769218,579.26421,5.0,8710.74,66.56,2
BTC-28FEB20-9000-P,56997771,Put,9000,1582876800.0,2020-02-28,08:00:00.000,97,1579017200.318,2020-01-14,15:53:20.318,3859599.682,buy,0.096,0.09646109,836.12928,0.5,8709.68,62.51,0
BTC-31JAN20-7500-C,56997922,Call,7500,1580457600.0,2020-01-31,08:00:00.000,784,1579017224.64,2020-01-14,15:53:44.640,1440375.36,sell,0.143,0.15197534,1245.42561,0.1,8709.27,0.0,0
BTC-24JAN20-7000-P,56998009,Put,7000,1579852800.0,2020-01-24,08:00:00.000,109,1579017247.104,2020-01-14,15:54:07.104,835552.896,buy,0.0015,0.00162609,13.06266,1.0,8708.44,75.11,0
BTC-27MAR20-9000-C,56998164,Call,9000,1585296000.0,2020-03-27,08:00:00.000,759,1579017278.24,2020-01-14,15:54:38.240,6278721.76,sell,0.118,0.11670447,1027.38824,0.1,8706.68,68.05,2
BTC-28FEB20-6500-P,56998275,Put,6500,1582876800.0,2020-02-28,08:00:00.000,112,1579017282.356,2020-01-14,15:54:42.356,3859517.644,sell,0.0105,0.0104121,91.46424,5.0,8710.88,70.37,3
BTC-17JAN20-10000-C,56998302,Call,10000,1579248000.0,2020-01-17,08:00:00.000,118,1579017283.409,2020-01-14,15:54:43.409,230716.591,buy,0.002,0.00192645,17.42636,0.2,8713.18,98.81,1
BTC-31JAN20-9000-C,56998319,Call,9000,1580457600.0,2020-01-31,08:00:00.000,761,1579017284.337,2020-01-14,15:54:44.337,1440315.663,buy,0.0405,0.03957106,352.91619,1.0,8713.98,61.03,0
BTC-28FEB20-9000-P,56998908,Put,9000,1582876800.0,2020-02-28,08:00:00.000,98,1579017314.241,2020-01-14,15:55:14.241,3859485.759,buy,0.095,0.09616754,828.1302,0.5,8717.16,62.0,2
BTC-28FEB20-9000-P,56999268,Put,9000,1582876800.0,2020-02-28,08:00:00.000,99,1579017352.299,2020-01-14,15:55:52.299,3859447.701,buy,0.0945,0.09538387,824.509665,0.5,8724.97,62.18,2
BTC-28FEB20-9000-P,56999374,Put,9000,1582876800.0,2020-02-28,08:00:00.000,100,1579017358.185,2020-01-14,15:55:58.185,3859441.815,buy,0.095,0.09541701,828.53395,0.5,8721.41,62.45,0
BTC-17JAN20-7750-P,56999721,Put,7750,1579248000.0,2020-01-17,08:00:00.000,509,1579017394.877,2020-01-14,15:56:34.877,230605.123,buy,0.0015,0.00127961,13.089405,1.1,8726.27,85.83,2
BTC-24JAN20-9000-P,56999728,Put,9000,1579852800.0,2020-01-24,08:00:00.000,1,1579017396.843,2020-01-14,15:56:36.843,835403.157,buy,0.0575,0.05601852,501.830675,0.1,8727.49,64.41,1
BTC-17JAN20-7750-C,57000093,Call,7750,1579248000.0,2020-01-17,08:00:00.000,368,1579017412.107,2020-01-14,15:56:52.107,230587.893,buy,0.115,0.11482499,1004.84125,0.1,8737.75,83.26,0
BTC-31JAN20-7500-P,57000779,Put,7500,1580457600.0,2020-01-31,08:00:00.000,544,1579017449.974,2020-01-14,15:57:29.974,1440150.026,sell,0.007,0.00742812,61.14052,20.0,8734.36,62.34,2
BTC-31JAN20-9000-P,57000800,Put,9000,1580457600.0,2020-01-31,08:00:00.000,61,1579017452.676,2020-01-14,15:57:32.676,1440147.324,buy,0.066,0.06440267,576.49614,0.1,8734.79,61.87,2
BTC-31JAN20-9000-C,57000914,Call,9000,1580457600.0,2020-01-31,08:00:00.000,762,1579017456.773,2020-01-14,15:57:36.773,1440143.227,buy,0.041,0.04075633,358.28629,1.0,8738.69,60.25,0
BTC-17JAN20-8500-P,57001020,Put,8500,1579248000.0,2020-01-17,08:00:00.000,157,1579017460.189,2020-01-14,15:57:40.189,230539.811,sell,0.011,0.01083254,96.15331,1.0,8741.21,66.72,2
BTC-17JAN20-8500-P,57001021,Put,8500,1579248000.0,2020-01-17,08:00:00.000,158,1579017460.189,2020-01-14,15:57:40.189,230539.811,sell,0.011,0.01083254,96.15331,1.0,8741.21,66.72,3
BTC-24JAN20-8500-C,57001064,Call,8500,1579852800.0,2020-01-24,08:00:00.000,99,1579017468.291,2020-01-14,15:57:48.291,835331.709,buy,0.059,0.05666102,516.02521,0.5,8746.19,64.47,0
BTC-17JAN20-8750-P,57001112,Put,8750,1579248000.0,2020-01-17,08:00:00.000,43,1579017471.08,2020-01-14,15:57:51.080,230528.92,sell,0.022,0.0221102,192.44676,0.1,8747.58,65.51,2
BTC-17JAN20-8500-P,57001181,Put,8500,1579248000.0,2020-01-17,08:00:00.000,159,1579017472.504,2020-01-14,15:57:52.504,230527.496,sell,0.011,0.01054426,96.23328,1.0,8748.48,67.61,3
BTC-17JAN20-8750-C,57001246,Call,8750,1579248000.0,2020-01-17,08:00:00.000,311,1579017473.057,2020-01-14,15:57:53.057,230526.943,buy,0.0225,0.02284385,196.86015,0.5,8749.34,64.7,0
BTC-17JAN20-9000-C,57001247,Call,9000,1579248000.0,2020-01-17,08:00:00.000,338,1579017473.062,2020-01-14,15:57:53.062,230526.938,buy,0.0125,0.01245531,109.36675,1.0,8749.34,68.9,0
BTC-17JAN20-9000-C,57001300,Call,9000,1579248000.0,2020-01-17,08:00:00.000,339,1579017473.619,2020-01-14,15:57:53.619,230526.381,buy,0.0125,0.01248807,109.36675,1.0,8749.34,68.9,1
BTC-24JAN20-8750-C,57001415,Call,8750,1579852800.0,2020-01-24,08:00:00.000,67,1579017477.2,2020-01-14,15:57:57.200,835322.8,buy,0.0435,0.04136948,380.83641,0.5,8754.86,63.94,0
BTC-31JAN20-8500-C,57001685,Call,8500,1580457600.0,2020-01-31,08:00:00.000,814,1579017489.851,2020-01-14,15:58:09.851,1440110.149,buy,0.069,0.06991572,604.12122,0.5,8755.38,58.81,0
BTC-24JAN20-9500-C,57001686,Call,9500,1579852800.0,2020-01-24,08:00:00.000,59,1579017489.944,2020-01-14,15:58:09.944,835310.056,buy,0.015,0.01533276,131.3307,0.5,8755.38,65.43,1
BTC-24JAN20-9500-C,57001687,Call,9500,1579852800.0,2020-01-24,08:00:00.000,60,1579017489.944,2020-01-14,15:58:09.944,835310.056,buy,0.015,0.01533276,131.3307,2.0,8755.38,65.43,1
BTC-24JAN20-9500-C,57001688,Call,9500,1579852800.0,2020-01-24,08:00:00.000,61,1579017489.944,2020-01-14,15:58:09.944,835310.056,buy,0.015,0.01533276,131.3307,5.0,8755.38,65.43,1
BTC-17JAN20-9000-C,57001708,Call,9000,1579248000.0,2020-01-17,08:00:00.000,340,1579017492.345,2020-01-14,15:58:12.345,230507.655,buy,0.0125,0.01275542,109.46125,0.5,8756.9,67.84,1
BTC-17JAN20-8500-C,57001714,Call,8500,1579248000.0,2020-01-17,08:00:00.000,607,1579017493.989,2020-01-14,15:58:13.989,230506.011,buy,0.041,0.04059649,359.07062,0.3,8757.82,67.45,0
BTC-28FEB20-8500-C,57001761,Call,8500,1582876800.0,2020-02-28,08:00:00.000,177,1579017494.859,2020-01-14,15:58:14.859,3859305.141,buy,0.11,0.11091945,963.369,0.5,8757.9,62.33,0
BTC-24JAN20-8000-P,57001781,Put,8000,1579852800.0,2020-01-24,08:00:00.000,93,1579017495.449,2020-01-14,15:58:15.449,835304.551,sell,0.0095,0.00894561,83.212875,0.2,8759.25,63.11,2
BTC-17JAN20-8500-C,57001926,Call,8500,1579248000.0,2020-01-17,08:00:00.000,608,1579017501.849,2020-01-14,15:58:21.849,230498.151,buy,0.0415,0.04105197,363.6396,0.9,8762.4,67.62,0
BTC-26JUN20-10000-C,57002032,Call,10000,1593158400.0,2020-06-26,08:00:00.000,532,1579017507.128,2020-01-14,15:58:27.128,14140892.872,buy,0.159,0.15757501,1393.3329,0.5,8763.1,72.71,0
BTC-26JUN20-10000-C,57002033,Call,10000,1593158400.0,2020-06-26,08:00:00.000,533,1579017507.128,2020-01-14,15:58:27.128,14140892.872,buy,0.159,0.15757501,1393.3329,0.1,8763.1,72.71,1
BTC-28FEB20-9000-P,57002047,Put,9000,1582876800.0,2020-02-28,08:00:00.000,101,1579017507.888,2020-01-14,15:58:27.888,3859292.112,buy,0.0925,0.09251016,810.58675,0.5,8763.1,62.84,2
BTC-31JAN20-10000-C,57002080,Call,10000,1580457600.0,2020-01-31,08:00:00.000,393,1579017509.114,2020-01-14,15:58:29.114,1440090.886,buy,0.0155,0.01554503,135.829135,0.2,8763.17,66.23,0
BTC-17JAN20-9000-C,57002176,Call,9000,1579248000.0,2020-01-17,08:00:00.000,341,1579017513.591,2020-01-14,15:58:33.591,230486.409,buy,0.0135,0.01293283,118.262295,1.0,8760.17,70.65,0
BTC-17JAN20-9000-C,57002177,Call,9000,1579248000.0,2020-01-17,08:00:00.000,342,1579017513.594,2020-01-14,15:58:33.594,230486.406,sell,0.0135,0.01293283,118.262295,4.0,8760.17,70.65,1
BTC-24JAN20-10250-C,57002182,Call,10250,1579852800.0,2020-01-24,08:00:00.000,30,1579017514.109,2020-01-14,15:58:34.109,835285.891,buy,0.006,0.00610828,52.56102,30.0,8760.17,73.11,0
BTC-28FEB20-9500-C,57002208,Call,9500,1582876800.0,2020-02-28,08:00:00.000,94,1579017518.194,2020-01-14,15:58:38.194,3859281.806,buy,0.065,0.06348444,569.28235,0.1,8758.19,65.54,0
BTC-28FEB20-9000-P,57002242,Put,9000,1582876800.0,2020-02-28,08:00:00.000,102,1579017522.133,2020-01-14,15:58:42.133,3859277.867,buy,0.093,0.09304671,814.32939,0.5,8756.23,62.82,0
BTC-24JAN20-8250-P,57002322,Put,8250,1579852800.0,2020-01-24,08:00:00.000,140,1579017522.581,2020-01-14,15:58:42.581,835277.419,buy,0.015,0.01509876,131.3421,1.0,8756.14,60.55,2
BTC-17JAN20-8500-C,57002331,Call,8500,1579248000.0,2020-01-17,08:00:00.000,609,1579017522.606,2020-01-14,15:58:42.606,230477.394,sell,0.0395,0.04054172,345.86753,6.0,8756.14,62.45,2
BTC-28FEB20-9000-P,57002367,Put,9000,1582876800.0,2020-02-28,08:00:00.000,103,1579017523.625,2020-01-14,15:58:43.625,3859276.375,buy,0.0935,0.09311189,818.22972,0.5,8751.12,63.13,0
BTC-17JAN20-8750-C,57002496,Call,8750,1579248000.0,2020-01-17,08:00:00.000,312,1579017525.022,2020-01-14,15:58:45.022,230474.978,sell,0.022,0.02332556,192.44522,0.6,8747.51,61.97,2
BTC-24JAN20-9500-C,57002679,Call,9500,1579852800.0,2020-01-24,08:00:00.000,62,1579017531.427,2020-01-14,15:58:51.427,835268.573,sell,0.014,0.01499213,122.3376,0.2,8738.4,64.29,2
BTC-24JAN20-8750-C,57002761,Call,8750,1579852800.0,2020-01-24,08:00:00.000,68,1579017536.367,2020-01-14,15:58:56.367,835263.633,sell,0.041,0.04024211,357.87506,0.1,8728.66,61.99,2
BTC-31JAN20-9000-C,57002802,Call,9000,1580457600.0,2020-01-31,08:00:00.000,763,1579017537.594,2020-01-14,15:58:57.594,1440062.406,buy,0.041,0.04038843,357.68359,1.0,8723.99,60.66,1
BTC-24JAN20-8250-P,57002993,Put,8250,1579852800.0,2020-01-24,08:00:00.000,141,1579017539.693,2020-01-14,15:58:59.693,835260.307,buy,0.016,0.01624265,139.48736,0.1,8717.96,60.3,0
BTC-17JAN20-8500-P,57003222,Put,8500,1579248000.0,2020-01-17,08:00:00.000,160,1579017544.86,2020-01-14,15:59:04.860,230455.14,buy,0.0125,0.01162225,108.97825,0.1,8718.26,68.99,0
BTC-17JAN20-8500-P,57003223,Put,8500,1579248000.0,2020-01-17,08:00:00.000,161,1579017544.86,2020-01-14,15:59:04.860,230455.14,buy,0.0125,0.01162225,108.97825,1.4,8718.26,68.99,1
BTC-17JAN20-8500-P,57003224,Put,8500,1579248000.0,2020-01-17,08:00:00.000,162,1579017544.86,2020-01-14,15:59:04.860,230455.14,buy,0.0125,0.01162225,108.97825,3.5,8718.26,68.99,1
BTC-17JAN20-10000-C,57003508,Call,10000,1579248000.0,2020-01-17,08:00:00.000,119,1579017552.436,2020-01-14,15:59:12.436,230447.564,buy,0.002,0.00203689,17.45604,14.0,8728.02,97.78,1
BTC-31JAN20-7000-P,57003525,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1024,1579017554.888,2020-01-14,15:59:14.888,1440045.112,sell,0.004,0.00358751,34.91372,0.2,8728.43,71.08,0
BTC-24JAN20-8250-P,57003563,Put,8250,1579852800.0,2020-01-24,08:00:00.000,142,1579017558.147,2020-01-14,15:59:18.147,835241.853,buy,0.0155,0.01589108,135.303685,1.0,8729.27,59.95,2
BTC-28FEB20-9000-P,57003848,Put,9000,1582876800.0,2020-02-28,08:00:00.000,104,1579017580.583,2020-01-14,15:59:40.583,3859219.417,buy,0.095,0.09561932,828.2917,0.5,8718.86,62.43,0
BTC-28FEB20-9000-P,57004031,Put,9000,1582876800.0,2020-02-28,08:00:00.000,105,1579017589.26,2020-01-14,15:59:49.260,3859210.74,buy,0.0955,0.09618316,831.794495,0.5,8709.89,62.35,0
BTC-28FEB20-9000-P,57004060,Put,9000,1582876800.0,2020-02-28,08:00:00.000,106,1579017589.452,2020-01-14,15:59:49.452,3859210.548,buy,0.096,0.09618316,836.14944,0.5,8709.89,62.71,0
BTC-26JUN20-8000-C,57004085,Call,8000,1593158400.0,2020-06-26,08:00:00.000,219,1579017590.015,2020-01-14,15:59:50.015,14140809.985,sell,0.2415,0.2467825,2103.28146,3.9,8709.24,69.93,0
BTC-26JUN20-8000-C,57004086,Call,8000,1593158400.0,2020-06-26,08:00:00.000,220,1579017590.015,2020-01-14,15:59:50.015,14140809.985,sell,0.2415,0.2467825,2103.28146,1.1,8709.24,69.93,1
BTC-28FEB20-9000-P,57004304,Put,9000,1582876800.0,2020-02-28,08:00:00.000,107,1579017594.113,2020-01-14,15:59:54.113,3859205.887,buy,0.0965,0.09646644,839.77581,0.5,8702.34,62.72,0
BTC-25SEP20-14000-C,57004350,Call,14000,1601020800.0,2020-09-25,08:00:00.000,72,1579017594.473,2020-01-14,15:59:54.473,22003205.527,sell,0.122,0.12105086,1061.68548,1.2,8702.34,77.47,1
BTC-17JAN20-7500-C,57004382,Call,7500,1579248000.0,2020-01-17,08:00:00.000,240,1579017594.847,2020-01-14,15:59:54.847,230405.153,sell,0.138,0.13989858,1200.50616,0.1,8699.32,0.0,0
BTC-28FEB20-9000-C,57004401,Call,9000,1582876800.0,2020-02-28,08:00:00.000,146,1579017595.016,2020-01-14,15:59:55.016,3859204.984,sell,0.08,0.08033884,695.9456,8.0,8699.32,62.76,0
BTC-28FEB20-9000-P,57004701,Put,9000,1582876800.0,2020-02-28,08:00:00.000,108,1579017599.713,2020-01-14,15:59:59.713,3859200.287,buy,0.0975,0.09772458,847.28475,0.5,8690.1,62.71,0
BTC-26JUN20-8000-C,57004741,Call,8000,1593158400.0,2020-06-26,08:00:00.000,221,1579017601.422,2020-01-14,16:00:01.422,14140798.578,buy,0.2415,0.24539009,2097.995025,5.0,8687.35,70.53,1
BTC-24JAN20-8500-P,57004744,Put,8500,1579852800.0,2020-01-24,08:00:00.000,60,1579017601.521,2020-01-14,16:00:01.521,835198.479,buy,0.028,0.02752454,243.2458,0.5,8687.35,61.37,0
BTC-24JAN20-9250-C,57005115,Call,9250,1579852800.0,2020-01-24,08:00:00.000,61,1579017612.827,2020-01-14,16:00:12.827,835187.173,sell,0.0185,0.01906567,160.72134,0.1,8687.64,63.07,2
BTC-27MAR20-8000-C,57005353,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1341,1579017625.665,2020-01-14,16:00:25.665,6278374.335,sell,0.1725,0.17299841,1499.920275,0.3,8695.19,66.96,0
BTC-27MAR20-8000-C,57005363,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1342,1579017627.797,2020-01-14,16:00:27.797,6278372.203,sell,0.1725,0.17304161,1500.0738,0.3,8696.08,66.93,1
BTC-27MAR20-8000-C,57005468,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1343,1579017629.44,2020-01-14,16:00:29.440,6278370.56,sell,0.1725,0.17305911,1499.7909,0.3,8694.44,66.92,1
BTC-24JAN20-9750-C,57005718,Call,9750,1579852800.0,2020-01-24,08:00:00.000,33,1579017636.281,2020-01-14,16:00:36.281,835163.719,sell,0.009,0.00979694,78.15402,0.2,8683.78,66.73,2
BTC-28FEB20-9000-P,57005905,Put,9000,1582876800.0,2020-02-28,08:00:00.000,109,1579017639.655,2020-01-14,16:00:39.655,3859160.345,buy,0.098,0.09858873,850.34208,0.5,8676.96,62.45,0
BTC-28FEB20-9000-P,57006024,Put,9000,1582876800.0,2020-02-28,08:00:00.000,110,1579017642.586,2020-01-14,16:00:42.586,3859157.414,buy,0.0985,0.09877781,854.32202,0.5,8673.32,62.57,0
BTC-31JAN20-8500-P,57006060,Put,8500,1580457600.0,2020-01-31,08:00:00.000,128,1579017643.357,2020-01-14,16:00:43.357,1439956.643,buy,0.0375,0.03831311,325.08225,2.0,8668.86,58.82,0
BTC-24JAN20-8500-P,57006062,Put,8500,1579852800.0,2020-01-24,08:00:00.000,61,1579017643.385,2020-01-14,16:00:43.385,835156.615,buy,0.028,0.02821327,242.72808,0.5,8668.86,60.24,1
BTC-27MAR20-8000-C,57006065,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1344,1579017643.811,2020-01-14,16:00:43.811,6278356.189,sell,0.171,0.17114767,1482.37506,0.3,8668.86,67.19,2
BTC-28FEB20-8000-P,57006181,Put,8000,1582876800.0,2020-02-28,08:00:00.000,57,1579017645.382,2020-01-14,16:00:45.382,3859154.618,buy,0.0445,0.04553898,385.76605,5.0,8668.9,62.14,2
BTC-27MAR20-8000-C,57006187,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1345,1579017646.504,2020-01-14,16:00:46.504,6278353.496,sell,0.171,0.17098099,1481.51493,0.3,8663.83,67.21,3
BTC-27MAR20-8000-C,57006188,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1346,1579017646.504,2020-01-14,16:00:46.504,6278353.496,sell,0.171,0.17098099,1481.51493,0.3,8663.83,67.21,3
BTC-31JAN20-9500-C,57006317,Call,9500,1580457600.0,2020-01-31,08:00:00.000,325,1579017649.926,2020-01-14,16:00:49.926,1439950.074,sell,0.023,0.02242429,199.23129,9.0,8662.23,64.11,0
BTC-28FEB20-9000-P,57006419,Put,9000,1582876800.0,2020-02-28,08:00:00.000,111,1579017652.662,2020-01-14,16:00:52.662,3859147.338,buy,0.099,0.10000011,857.33505,0.5,8659.95,62.16,0
BTC-17JAN20-7500-C,57006420,Call,7500,1579248000.0,2020-01-17,08:00:00.000,241,1579017652.689,2020-01-14,16:00:52.689,230347.311,sell,0.1355,0.13553805,1173.423225,0.2,8659.95,85.38,2
BTC-27MAR20-10000-C,57006508,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1405,1579017654.658,2020-01-14,16:00:54.658,6278345.342,sell,0.0765,0.07609314,661.91778,0.2,8652.52,68.79,2
BTC-27MAR20-10000-C,57006509,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1406,1579017654.658,2020-01-14,16:00:54.658,6278345.342,sell,0.0765,0.07609314,661.91778,0.2,8652.52,68.79,3
BTC-27MAR20-10000-C,57006510,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1407,1579017654.658,2020-01-14,16:00:54.658,6278345.342,sell,0.0765,0.07609314,661.91778,0.2,8652.52,68.79,3
BTC-27MAR20-10000-C,57006511,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1408,1579017654.658,2020-01-14,16:00:54.658,6278345.342,sell,0.0765,0.07609314,661.91778,0.2,8652.52,68.79,3
BTC-17JAN20-8500-P,57006772,Put,8500,1579248000.0,2020-01-17,08:00:00.000,163,1579017660.06,2020-01-14,16:01:00.060,230339.94,sell,0.014,0.0146337,121.00466,0.1,8643.19,64.14,0
BTC-28FEB20-9000-P,57006828,Put,9000,1582876800.0,2020-02-28,08:00:00.000,112,1579017660.137,2020-01-14,16:01:00.137,3859139.863,buy,0.1,0.10125279,864.319,0.5,8643.19,61.98,0
BTC-17JAN20-9250-C,57006862,Call,9250,1579248000.0,2020-01-17,08:00:00.000,148,1579017661.275,2020-01-14,16:01:01.275,230338.725,sell,0.005,0.00525623,43.1888,0.2,8637.76,74.95,2
BTC-28FEB20-6500-P,57006940,Put,6500,1582876800.0,2020-02-28,08:00:00.000,113,1579017663.281,2020-01-14,16:01:03.281,3859136.719,buy,0.0105,0.01123454,90.686505,1.2,8636.81,68.94,3
BTC-27MAR20-10000-C,57006951,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1409,1579017663.981,2020-01-14,16:01:03.981,6278336.019,sell,0.076,0.07536526,656.39756,0.2,8636.81,68.93,2
BTC-24JAN20-8750-P,57006985,Put,8750,1579852800.0,2020-01-24,08:00:00.000,29,1579017664.503,2020-01-14,16:01:04.503,835135.497,buy,0.044,0.04447611,379.96244,0.4,8635.51,59.93,2
BTC-26JUN20-10000-C,57007093,Call,10000,1593158400.0,2020-06-26,08:00:00.000,534,1579017666.32,2020-01-14,16:01:06.320,14140733.68,sell,0.156,0.15175149,1346.77452,3.0,8633.17,73.77,2
BTC-31JAN20-9500-C,57007266,Call,9500,1580457600.0,2020-01-31,08:00:00.000,326,1579017669.762,2020-01-14,16:01:09.762,1439930.238,sell,0.0205,0.02151574,176.951695,0.2,8631.79,61.89,2
BTC-26JUN20-10000-C,57007342,Call,10000,1593158400.0,2020-06-26,08:00:00.000,535,1579017670.829,2020-01-14,16:01:10.829,14140729.171,sell,0.156,0.15163061,1346.07564,7.5,8628.69,73.82,3
BTC-27MAR20-4000-C,57007482,Call,4000,1585296000.0,2020-03-27,08:00:00.000,27,1579017673.051,2020-01-14,16:01:13.051,6278326.949,sell,0.5515,0.55071767,4755.137785,0.1,8622.19,93.66,2
BTC-28FEB20-9000-P,57007584,Put,9000,1582876800.0,2020-02-28,08:00:00.000,113,1579017673.893,2020-01-14,16:01:13.893,3859126.107,buy,0.1015,0.10288107,874.89752,1.5,8619.68,61.77,0
BTC-24JAN20-7750-P,57007587,Put,7750,1579852800.0,2020-01-24,08:00:00.000,82,1579017673.908,2020-01-14,16:01:13.908,835126.092,buy,0.007,0.0073334,60.33776,10.0,8619.68,63.03,0
BTC-27MAR20-9000-C,57007703,Call,9000,1585296000.0,2020-03-27,08:00:00.000,760,1579017675.691,2020-01-14,16:01:15.691,6278324.309,sell,0.114,0.11193369,981.84666,0.1,8612.69,68.45,2
BTC-28FEB20-9000-C,57008036,Call,9000,1582876800.0,2020-02-28,08:00:00.000,147,1579017680.819,2020-01-14,16:01:20.819,3859119.181,sell,0.0785,0.07519479,675.16908,0.1,8600.88,65.38,2
BTC-17JAN20-8750-C,57008060,Call,8750,1579248000.0,2020-01-17,08:00:00.000,313,1579017680.87,2020-01-14,16:01:20.870,230319.13,buy,0.015,0.01556585,129.0132,17.6,8600.88,64.4,2
BTC-24JAN20-10000-C,57008281,Call,10000,1579852800.0,2020-01-24,08:00:00.000,34,1579017683.959,2020-01-14,16:01:23.959,835116.041,sell,0.0055,0.00592724,47.24907,0.1,8590.74,69.64,2
BTC-26JUN20-10000-C,57008284,Call,10000,1593158400.0,2020-06-26,08:00:00.000,536,1579017683.989,2020-01-14,16:01:23.989,14140716.011,sell,0.156,0.15003562,1340.15544,2.0,8590.74,74.42,3
BTC-24JAN20-8750-P,57008287,Put,8750,1579852800.0,2020-01-24,08:00:00.000,30,1579017684.01,2020-01-14,16:01:24.010,835115.99,buy,0.0465,0.04732433,399.46941,0.1,8590.74,58.99,0
BTC-24JAN20-8000-C,57008321,Call,8000,1579852800.0,2020-01-24,08:00:00.000,49,1579017684.943,2020-01-14,16:01:24.943,835115.057,sell,0.0865,0.08486442,742.96753,0.1,8589.22,65.15,2
BTC-17JAN20-8250-P,57008442,Put,8250,1579248000.0,2020-01-17,08:00:00.000,425,1579017686.842,2020-01-14,16:01:26.842,230313.158,buy,0.0075,0.00798822,64.404675,19.3,8587.29,66.02,0
BTC-31JAN20-8000-P,57008451,Put,8000,1580457600.0,2020-01-31,08:00:00.000,226,1579017687.068,2020-01-14,16:01:27.068,1439912.932,buy,0.02,0.02092073,171.7458,10.0,8587.29,58.9,0
BTC-31JAN20-7500-C,57008519,Call,7500,1580457600.0,2020-01-31,08:00:00.000,785,1579017687.981,2020-01-14,16:01:27.981,1439912.019,sell,0.1425,0.14157413,1223.13165,1.0,8583.38,65.44,2
BTC-17JAN20-8500-P,57008573,Put,8500,1579248000.0,2020-01-17,08:00:00.000,164,1579017688.479,2020-01-14,16:01:28.479,230311.521,buy,0.017,0.01728035,145.85745,1.5,8579.85,64.66,0
BTC-17JAN20-6750-C,57008649,Call,6750,1579248000.0,2020-01-17,08:00:00.000,26,1579017689.061,2020-01-14,16:01:29.061,230310.939,sell,0.215,0.21449489,1844.66775,0.1,8579.85,133.91,0
BTC-17JAN20-5750-C,57008807,Call,5750,1579248000.0,2020-01-17,08:00:00.000,3,1579017691.225,2020-01-14,16:01:31.225,230308.775,sell,0.33,0.33019602,2828.4729,0.1,8571.13,182.78,0
BTC-31JAN20-8500-P,57008808,Put,8500,1580457600.0,2020-01-31,08:00:00.000,129,1579017691.227,2020-01-14,16:01:31.227,1439908.773,buy,0.042,0.04358436,359.98746,1.0,8571.13,58.03,0
BTC-17JAN20-6000-C,57008809,Call,6000,1579248000.0,2020-01-17,08:00:00.000,3,1579017691.232,2020-01-14,16:01:31.232,230308.768,sell,0.301,0.30107521,2579.91013,0.1,8571.13,175.1,0
BTC-24JAN20-6250-C,57008921,Call,6250,1579852800.0,2020-01-24,08:00:00.000,1,1579017692.861,2020-01-14,16:01:32.861,835107.139,sell,0.2745,0.27377426,2350.754865,0.1,8563.77,105.23,1
BTC-17JAN20-5500-C,57009089,Call,5500,1579248000.0,2020-01-17,08:00:00.000,3,1579017694.52,2020-01-14,16:01:34.520,230305.48,sell,0.359,0.35837562,3072.5374,0.1,8558.6,242.51,0
BTC-31JAN20-8500-P,57009114,Put,8500,1580457600.0,2020-01-31,08:00:00.000,130,1579017694.804,2020-01-14,16:01:34.804,1439905.196,buy,0.042,0.04454072,359.4612,1.0,8558.6,56.89,1
BTC-17JAN20-9000-C,57009440,Call,9000,1579248000.0,2020-01-17,08:00:00.000,343,1579017697.968,2020-01-14,16:01:37.968,230302.032,buy,0.007,0.00690702,59.98419,1.0,8569.17,69.36,2
BTC-17JAN20-8250-C,57009464,Call,8250,1579248000.0,2020-01-17,08:00:00.000,925,1579017698.073,2020-01-14,16:01:38.073,230301.927,buy,0.0445,0.04619948,381.328065,0.3,8569.17,61.44,2
BTC-17JAN20-9000-C,57009514,Call,9000,1579248000.0,2020-01-17,08:00:00.000,344,1579017699.341,2020-01-14,16:01:39.341,230300.659,sell,0.0075,0.00705779,64.2618,0.2,8568.24,70.82,0
BTC-17JAN20-9000-C,57009553,Call,9000,1579248000.0,2020-01-17,08:00:00.000,345,1579017699.757,2020-01-14,16:01:39.757,230300.243,buy,0.008,0.00703666,68.54792,17.3,8568.49,72.77,0
BTC-31JAN20-10500-C,57009606,Call,10500,1580457600.0,2020-01-31,08:00:00.000,157,1579017700.624,2020-01-14,16:01:40.624,1439899.376,sell,0.007,0.00715303,60.00421,0.1,8572.03,69.46,2
BTC-27MAR20-12000-C,57010077,Call,12000,1585296000.0,2020-03-27,08:00:00.000,974,1579017707.722,2020-01-14,16:01:47.722,6278292.278,sell,0.036,0.03450007,309.17304,1.0,8588.14,73.88,2
BTC-25SEP20-8000-P,57010114,Put,8000,1601020800.0,2020-09-25,08:00:00.000,40,1579017708.309,2020-01-14,16:01:48.309,22003091.691,buy,0.1715,0.16870373,1472.86601,5.0,8588.14,74.14,0
BTC-24JAN20-8750-P,57011178,Put,8750,1579852800.0,2020-01-24,08:00:00.000,31,1579017728.617,2020-01-14,16:02:08.617,835071.383,buy,0.046,0.04594764,396.28816,0.3,8614.96,60.88,2
BTC-24JAN20-8000-P,57011278,Put,8000,1579852800.0,2020-01-24,08:00:00.000,94,1579017729.847,2020-01-14,16:02:09.847,835070.153,buy,0.012,0.01212129,103.40556,1.0,8617.13,61.45,0
BTC-17JAN20-8000-C,57011355,Call,8000,1579248000.0,2020-01-17,08:00:00.000,650,1579017731.309,2020-01-14,16:02:11.309,230268.691,sell,0.0735,0.07603876,633.49356,1.2,8618.96,53.98,2
BTC-28FEB20-8500-C,57011441,Call,8500,1582876800.0,2020-02-28,08:00:00.000,178,1579017732.552,2020-01-14,16:02:12.552,3859067.448,sell,0.101,0.10234115,870.46648,3.7,8618.48,62.05,2
BTC-17JAN20-8250-P,57012420,Put,8250,1579248000.0,2020-01-17,08:00:00.000,426,1579017760.636,2020-01-14,16:02:40.636,230239.364,sell,0.007,0.00708284,60.38095,0.1,8625.85,67.86,2
BTC-28FEB20-8000-C,57012625,Call,8000,1582876800.0,2020-02-28,08:00:00.000,136,1579017767.008,2020-01-14,16:02:47.008,3859032.992,sell,0.1145,0.13513732,988.28156,0.5,8631.28,45.47,2
BTC-28FEB20-9000-P,57013253,Put,9000,1582876800.0,2020-02-28,08:00:00.000,114,1579017809.171,2020-01-14,16:03:29.171,3858990.829,buy,0.1015,0.1027815,876.03229,0.5,8630.86,62.1,1
BTC-17JAN20-8250-P,57013276,Put,8250,1579248000.0,2020-01-17,08:00:00.000,427,1579017811.892,2020-01-14,16:03:31.892,230188.108,buy,0.0065,0.00688886,56.08876,0.1,8629.04,66.22,2
BTC-17JAN20-8250-C,57013277,Call,8250,1579248000.0,2020-01-17,08:00:00.000,926,1579017811.907,2020-01-14,16:03:31.907,230188.093,sell,0.051,0.05180781,440.08104,10.4,8629.04,64.45,0
BTC-28FEB20-9000-P,57013278,Put,9000,1582876800.0,2020-02-28,08:00:00.000,115,1579017811.91,2020-01-14,16:03:31.910,3858988.09,buy,0.102,0.10291347,880.16208,0.5,8629.04,62.36,0
BTC-28FEB20-9000-P,57013454,Put,9000,1582876800.0,2020-02-28,08:00:00.000,116,1579017817.853,2020-01-14,16:03:37.853,3858982.147,buy,0.1025,0.10333115,883.94975,0.5,8623.9,62.46,0
BTC-28FEB20-9000-P,57013608,Put,9000,1582876800.0,2020-02-28,08:00:00.000,117,1579017824.072,2020-01-14,16:03:44.072,3858975.928,buy,0.1035,0.10409544,891.03771,0.5,8609.06,62.38,0
BTC-31JAN20-8500-C,57015539,Call,8500,1580457600.0,2020-01-31,08:00:00.000,815,1579017879.774,2020-01-14,16:04:39.774,1439720.226,buy,0.0595,0.05827782,510.072675,0.9,8572.65,61.26,2
BTC-28FEB20-9000-P,57015547,Put,9000,1582876800.0,2020-02-28,08:00:00.000,118,1579017880.234,2020-01-14,16:04:40.234,3858919.766,buy,0.1055,0.10673225,904.414575,0.5,8572.65,62.18,0
BTC-24JAN20-8000-P,57015548,Put,8000,1579852800.0,2020-01-24,08:00:00.000,95,1579017880.241,2020-01-14,16:04:40.241,834919.759,buy,0.0125,0.01315677,107.158125,1.0,8572.65,60.24,0
BTC-28FEB20-9000-P,57015550,Put,9000,1582876800.0,2020-02-28,08:00:00.000,119,1579017880.27,2020-01-14,16:04:40.270,3858919.73,buy,0.106,0.10673225,908.7009,0.5,8572.65,62.53,0
BTC-28FEB20-9000-P,57015807,Put,9000,1582876800.0,2020-02-28,08:00:00.000,120,1579017885.709,2020-01-14,16:04:45.709,3858914.291,buy,0.1065,0.10727915,912.57933,0.5,8568.82,62.5,0
BTC-24JAN20-8000-P,57015933,Put,8000,1579852800.0,2020-01-24,08:00:00.000,96,1579017889.244,2020-01-14,16:04:49.244,834910.756,buy,0.013,0.01345898,111.34916,1.0,8565.32,60.66,0
BTC-31JAN20-8000-P,57016639,Put,8000,1580457600.0,2020-01-31,08:00:00.000,227,1579017912.222,2020-01-14,16:05:12.222,1439687.778,sell,0.021,0.0211751,180.18315,5.0,8580.15,59.94,0
BTC-31JAN20-6500-P,57016647,Put,6500,1580457600.0,2020-01-31,08:00:00.000,667,1579017913.624,2020-01-14,16:05:13.624,1439686.376,buy,0.0025,0.00243681,21.45365,0.2,8581.46,77.25,1
BTC-17JAN20-8000-C,57016686,Call,8000,1579248000.0,2020-01-17,08:00:00.000,651,1579017916.404,2020-01-14,16:05:16.404,230083.596,sell,0.07,0.07259977,600.754,0.1,8582.2,55.28,2
BTC-31JAN20-7000-P,57017129,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1025,1579017938.262,2020-01-14,16:05:38.262,1439661.738,buy,0.0045,0.00473386,38.61018,30.0,8580.04,68.5,0
BTC-31JAN20-7000-P,57017156,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1026,1579017947.296,2020-01-14,16:05:47.296,1439652.704,buy,0.005,0.00468593,42.90865,0.1,8581.73,70.34,0
BTC-28FEB20-12000-C,57017173,Call,12000,1582876800.0,2020-02-28,08:00:00.000,9,1579017948.886,2020-01-14,16:05:48.886,3858851.114,buy,0.014,0.01441779,120.13652,8.0,8581.18,71.55,2
BTC-17JAN20-8500-P,57017310,Put,8500,1579248000.0,2020-01-17,08:00:00.000,165,1579017960.717,2020-01-14,16:06:00.717,230039.283,sell,0.016,0.0175474,137.31216,0.1,8582.01,61.39,2
BTC-17JAN20-8250-C,57017635,Call,8250,1579248000.0,2020-01-17,08:00:00.000,927,1579017984.304,2020-01-14,16:06:24.304,230015.696,buy,0.0485,0.04857304,416.792995,0.1,8593.67,67.39,2
BTC-28FEB20-6000-P,57018187,Put,6000,1582876800.0,2020-02-28,08:00:00.000,90,1579018011.95,2020-01-14,16:06:51.950,3858788.05,buy,0.0065,0.00685869,55.81056,0.1,8586.24,72.5,0
BTC-28FEB20-6000-P,57018247,Put,6000,1582876800.0,2020-02-28,08:00:00.000,91,1579018023.142,2020-01-14,16:07:03.142,3858776.858,buy,0.0065,0.0067872,55.856255,0.1,8593.27,72.67,1
BTC-28FEB20-5000-P,57018485,Put,5000,1582876800.0,2020-02-28,08:00:00.000,31,1579018035.828,2020-01-14,16:07:15.828,3858764.172,buy,0.003,0.00248281,25.78449,1.0,8594.83,86.98,0
BTC-31JAN20-6000-P,57019071,Put,6000,1580457600.0,2020-01-31,08:00:00.000,659,1579018077.264,2020-01-14,16:07:57.264,1439522.736,buy,0.0015,0.00116396,12.898035,1.0,8598.69,87.68,0
BTC-24JAN20-9000-C,57019262,Call,9000,1579852800.0,2020-01-24,08:00:00.000,98,1579018091.777,2020-01-14,16:08:11.777,834708.223,sell,0.023,0.02364431,197.96606,1.0,8607.22,61.36,2
BTC-31JAN20-6000-P,57019445,Put,6000,1580457600.0,2020-01-31,08:00:00.000,660,1579018120.992,2020-01-14,16:08:40.992,1439479.008,buy,0.0015,0.00114998,12.904845,1.0,8603.23,87.8,1
BTC-17JAN20-9000-C,57019557,Call,9000,1579248000.0,2020-01-17,08:00:00.000,346,1579018132.721,2020-01-14,16:08:52.721,229867.279,buy,0.009,0.0082535,77.50287,0.1,8611.43,72.29,0
BTC-17JAN20-9000-C,57019558,Call,9000,1579248000.0,2020-01-17,08:00:00.000,347,1579018132.721,2020-01-14,16:08:52.721,229867.279,buy,0.009,0.0082535,77.50287,0.4,8611.43,72.29,1
BTC-31JAN20-9000-P,57019841,Put,9000,1580457600.0,2020-01-31,08:00:00.000,62,1579018181.201,2020-01-14,16:09:41.201,1439418.799,buy,0.0725,0.07386551,624.57445,0.5,8614.82,58.73,0
BTC-31JAN20-9000-P,57019881,Put,9000,1580457600.0,2020-01-31,08:00:00.000,63,1579018186.729,2020-01-14,16:09:46.729,1439413.271,buy,0.073,0.07403166,628.7563,0.5,8613.1,59.18,0
BTC-25SEP20-18000-C,57019883,Call,18000,1601020800.0,2020-09-25,08:00:00.000,28,1579018190.953,2020-01-14,16:09:50.953,22002609.047,buy,0.077,0.0737162,663.16943,0.1,8612.59,81.41,0
BTC-28FEB20-5500-P,57020252,Put,5500,1582876800.0,2020-02-28,08:00:00.000,62,1579018232.478,2020-01-14,16:10:32.478,3858567.522,buy,0.0045,0.00422879,38.804985,0.1,8623.33,80.37,0
BTC-17JAN20-9000-C,57020384,Call,9000,1579248000.0,2020-01-17,08:00:00.000,348,1579018238.132,2020-01-14,16:10:38.132,229761.868,buy,0.009,0.00872693,77.6376,0.6,8626.4,70.71,1
BTC-28FEB20-5500-P,57020394,Put,5500,1582876800.0,2020-02-28,08:00:00.000,63,1579018239.841,2020-01-14,16:10:39.841,3858560.159,buy,0.0045,0.00421067,38.81844,0.1,8626.32,80.43,1
BTC-28FEB20-5500-P,57020512,Put,5500,1582876800.0,2020-02-28,08:00:00.000,64,1579018247.483,2020-01-14,16:10:47.483,3858552.517,buy,0.0045,0.00418266,38.845305,0.1,8632.29,80.53,1
BTC-31JAN20-9000-P,57020600,Put,9000,1580457600.0,2020-01-31,08:00:00.000,64,1579018267.091,2020-01-14,16:11:07.091,1439332.909,buy,0.072,0.07274435,621.41832,0.5,8630.81,59.57,2
BTC-31JAN20-9000-P,57020951,Put,9000,1580457600.0,2020-01-31,08:00:00.000,65,1579018345.499,2020-01-14,16:12:25.499,1439254.501,buy,0.0725,0.07319382,625.406025,0.5,8626.29,59.68,0
BTC-31JAN20-10000-C,57021191,Call,10000,1580457600.0,2020-01-31,08:00:00.000,394,1579018408.469,2020-01-14,16:13:28.469,1439191.531,sell,0.012,0.01272844,103.48632,1.0,8623.86,65.27,2
BTC-28FEB20-9000-P,57021220,Put,9000,1582876800.0,2020-02-28,08:00:00.000,121,1579018423.547,2020-01-14,16:13:43.547,3858376.453,buy,0.102,0.10358066,879.5562,0.5,8623.1,62.06,2
BTC-28FEB20-9000-P,57021302,Put,9000,1582876800.0,2020-02-28,08:00:00.000,122,1579018432.504,2020-01-14,16:13:52.504,3858367.496,buy,0.1025,0.1036258,883.694525,0.5,8621.41,62.37,0
BTC-31JAN20-9000-P,57021380,Put,9000,1580457600.0,2020-01-31,08:00:00.000,66,1579018461.775,2020-01-14,16:14:21.775,1439138.225,buy,0.073,0.07393562,628.99136,0.5,8616.32,59.37,0
BTC-31JAN20-9000-P,57021575,Put,9000,1580457600.0,2020-01-31,08:00:00.000,67,1579018477.447,2020-01-14,16:14:37.447,1439122.553,buy,0.0735,0.07454328,632.75709,0.5,8608.94,59.39,0
BTC-17JAN20-8000-P,57021750,Put,8000,1579248000.0,2020-01-17,08:00:00.000,551,1579018492.038,2020-01-14,16:14:52.038,229507.962,buy,0.0035,0.00351607,30.11288,2.0,8603.68,73.1,0
BTC-31JAN20-9000-P,57021798,Put,9000,1580457600.0,2020-01-31,08:00:00.000,68,1579018495.388,2020-01-14,16:14:55.388,1439104.612,buy,0.074,0.07500256,636.62866,0.5,8603.09,59.37,0
BTC-28FEB20-9000-P,57021799,Put,9000,1582876800.0,2020-02-28,08:00:00.000,123,1579018495.39,2020-01-14,16:14:55.390,3858304.61,buy,0.1035,0.10499388,890.419815,0.5,8603.09,62.12,0
BTC-28FEB20-6000-P,57021801,Put,6000,1582876800.0,2020-02-28,08:00:00.000,92,1579018497.665,2020-01-14,16:14:57.665,3858302.335,buy,0.0065,0.00662146,55.908645,9.8,8601.33,72.83,1
BTC-17JAN20-8750-C,57022074,Call,8750,1579248000.0,2020-01-17,08:00:00.000,314,1579018525.649,2020-01-14,16:15:25.649,229474.351,sell,0.015,0.01494201,128.80605,5.0,8587.07,66.48,3
BTC-24JAN20-8500-P,57022079,Put,8500,1579852800.0,2020-01-24,08:00:00.000,62,1579018526.539,2020-01-14,16:15:26.539,834273.461,buy,0.032,0.03273899,274.79776,1.0,8587.43,59.56,0
BTC-17JAN20-8000-C,57022354,Call,8000,1579248000.0,2020-01-17,08:00:00.000,652,1579018542.985,2020-01-14,16:15:42.985,229457.015,sell,0.0695,0.07375146,597.549185,0.1,8597.83,0.0,2
BTC-17JAN20-9250-C,57022453,Call,9250,1579248000.0,2020-01-17,08:00:00.000,149,1579018549.878,2020-01-14,16:15:49.878,229450.122,buy,0.005,0.00474035,43.0244,0.1,8604.88,78.12,3
BTC-28FEB20-8500-C,57022461,Call,8500,1582876800.0,2020-02-28,08:00:00.000,179,1579018551.543,2020-01-14,16:15:51.543,3858248.457,buy,0.101,0.10127342,869.22317,1.0,8606.17,62.89,3
BTC-28FEB20-11000-C,57022788,Call,11000,1582876800.0,2020-02-28,08:00:00.000,127,1579018586.205,2020-01-14,16:16:26.205,3858213.795,sell,0.0245,0.0244062,210.78771,5.0,8603.58,68.94,2
BTC-17JAN20-7750-C,57022829,Call,7750,1579248000.0,2020-01-17,08:00:00.000,369,1579018593.832,2020-01-14,16:16:33.832,229406.168,buy,0.097,0.10211484,834.73932,0.1,8605.56,0.0,2
BTC-17JAN20-7750-C,57022839,Call,7750,1579248000.0,2020-01-17,08:00:00.000,370,1579018602.551,2020-01-14,16:16:42.551,229397.449,buy,0.098,0.10214286,843.26256,0.1,8604.72,0.0,0
BTC-17JAN20-7750-C,57022855,Call,7750,1579248000.0,2020-01-17,08:00:00.000,371,1579018615.34,2020-01-14,16:16:55.340,229384.66,buy,0.1,0.1020023,860.383,0.1,8603.83,0.0,0
BTC-28FEB20-11000-C,57022935,Call,11000,1582876800.0,2020-02-28,08:00:00.000,128,1579018626.795,2020-01-14,16:17:06.795,3858173.205,sell,0.0245,0.02436904,210.74753,2.5,8601.94,68.98,3
BTC-24JAN20-8000-P,57022990,Put,8000,1579852800.0,2020-01-24,08:00:00.000,97,1579018640.26,2020-01-14,16:17:20.260,834159.74,buy,0.013,0.01245698,111.76685,0.1,8597.45,62.5,1
BTC-17JAN20-8750-P,57023030,Put,8750,1579248000.0,2020-01-17,08:00:00.000,44,1579018647.719,2020-01-14,16:17:27.719,229352.281,sell,0.032,0.03226838,275.04064,1.0,8595.02,65.47,0
BTC-27MAR20-6000-P,57023039,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1005,1579018649.2,2020-01-14,16:17:29.200,6277350.8,sell,0.015,0.01525526,128.9112,0.4,8594.08,72.26,0
BTC-27MAR20-6000-P,57023040,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1006,1579018649.2,2020-01-14,16:17:29.200,6277350.8,sell,0.015,0.01525526,128.9112,0.4,8594.08,72.26,1
BTC-27MAR20-6000-P,57023041,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1007,1579018649.2,2020-01-14,16:17:29.200,6277350.8,sell,0.015,0.01525526,128.9112,0.4,8594.08,72.26,1
BTC-27MAR20-6000-P,57023042,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1008,1579018649.2,2020-01-14,16:17:29.200,6277350.8,sell,0.015,0.01525526,128.9112,0.4,8594.08,72.26,1
BTC-27MAR20-6000-P,57023043,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1009,1579018649.2,2020-01-14,16:17:29.200,6277350.8,sell,0.015,0.01525526,128.9112,0.4,8594.08,72.26,1
BTC-17JAN20-8500-P,57023093,Put,8500,1579248000.0,2020-01-17,08:00:00.000,166,1579018651.834,2020-01-14,16:17:31.834,229348.166,sell,0.016,0.0168379,137.52752,1.5,8595.47,63.39,3
BTC-17JAN20-7750-C,57023100,Call,7750,1579248000.0,2020-01-17,08:00:00.000,372,1579018654.977,2020-01-14,16:17:34.977,229345.023,buy,0.101,0.10107027,868.12227,0.1,8595.27,81.11,0
BTC-17JAN20-7750-C,57023213,Call,7750,1579248000.0,2020-01-17,08:00:00.000,373,1579018663.73,2020-01-14,16:17:43.730,229336.27,buy,0.102,0.1015698,877.19796,0.1,8599.98,85.57,0
BTC-17JAN20-7750-C,57023234,Call,7750,1579248000.0,2020-01-17,08:00:00.000,374,1579018673.312,2020-01-14,16:17:53.312,229326.688,buy,0.101,0.10161728,868.78382,0.3,8601.82,74.26,2
BTC-24JAN20-7500-P,57023290,Put,7500,1579852800.0,2020-01-24,08:00:00.000,80,1579018676.874,2020-01-14,16:17:56.874,834123.126,buy,0.005,0.00478834,43.02175,0.4,8604.35,68.14,0
BTC-17JAN20-8750-C,57023293,Call,8750,1579248000.0,2020-01-17,08:00:00.000,315,1579018679.394,2020-01-14,16:17:59.394,229320.606,buy,0.015,0.01559082,129.06735,1.0,8604.49,64.35,3
BTC-31JAN20-9000-P,57023296,Put,9000,1580457600.0,2020-01-31,08:00:00.000,69,1579018679.842,2020-01-14,16:17:59.842,1438920.158,buy,0.0735,0.07492573,632.430015,0.5,8604.49,58.91,2
BTC-31JAN20-9000-P,57023340,Put,9000,1580457600.0,2020-01-31,08:00:00.000,70,1579018690.911,2020-01-14,16:18:10.911,1438909.089,buy,0.074,0.0750735,636.59018,0.5,8602.57,59.34,0
BTC-31JAN20-9000-P,57023417,Put,9000,1580457600.0,2020-01-31,08:00:00.000,71,1579018699.045,2020-01-14,16:18:19.045,1438900.955,buy,0.0745,0.07557122,640.422115,0.5,8596.27,59.35,0
BTC-17JAN20-7750-C,57023443,Call,7750,1579248000.0,2020-01-17,08:00:00.000,375,1579018708.145,2020-01-14,16:18:28.145,229291.855,buy,0.101,0.10128471,868.3879,0.3,8597.9,77.84,3
BTC-24JAN20-7500-P,57023467,Put,7500,1579852800.0,2020-01-24,08:00:00.000,81,1579018712.377,2020-01-14,16:18:32.377,834087.623,buy,0.0055,0.00483489,47.297085,0.1,8599.47,69.73,0
BTC-24JAN20-7250-P,57023502,Put,7250,1579852800.0,2020-01-24,08:00:00.000,54,1579018737.758,2020-01-14,16:18:57.758,834062.242,buy,0.0035,0.00309641,30.10182,0.2,8600.52,73.35,0
BTC-24JAN20-7250-P,57023503,Put,7250,1579852800.0,2020-01-24,08:00:00.000,55,1579018737.758,2020-01-14,16:18:57.758,834062.242,buy,0.0035,0.00309641,30.10182,0.3,8600.52,73.35,1
BTC-31JAN20-10500-C,57023552,Call,10500,1580457600.0,2020-01-31,08:00:00.000,158,1579018752.633,2020-01-14,16:19:12.633,1438847.367,sell,0.007,0.00758385,60.17452,2.0,8596.36,68.7,3
BTC-24JAN20-8500-P,57023597,Put,8500,1579852800.0,2020-01-24,08:00:00.000,63,1579018765.523,2020-01-14,16:19:25.523,834034.477,sell,0.0325,0.03255772,279.18345,0.1,8590.26,60.7,0
BTC-31JAN20-9000-P,57023775,Put,9000,1580457600.0,2020-01-31,08:00:00.000,72,1579018779.371,2020-01-14,16:19:39.371,1438820.629,buy,0.0755,0.07607907,648.414385,0.5,8588.27,59.92,0
BTC-17JAN20-8500-P,57023833,Put,8500,1579248000.0,2020-01-17,08:00:00.000,167,1579018781.669,2020-01-14,16:19:41.669,229218.331,buy,0.0175,0.01704892,150.25675,1.0,8586.1,66.88,0
BTC-24JAN20-8500-P,57023983,Put,8500,1579852800.0,2020-01-24,08:00:00.000,64,1579018792.484,2020-01-14,16:19:52.484,834007.516,sell,0.0325,0.03273582,279.12235,0.1,8588.38,60.49,1
BTC-17JAN20-7750-P,57024039,Put,7750,1579248000.0,2020-01-17,08:00:00.000,510,1579018804.659,2020-01-14,16:20:04.659,229195.341,sell,0.0015,0.00196194,12.88602,0.1,8590.68,76.95,3
BTC-17JAN20-8500-C,57024045,Call,8500,1579248000.0,2020-01-17,08:00:00.000,610,1579018809.968,2020-01-14,16:20:09.968,229190.032,buy,0.027,0.02845632,231.9732,3.5,8591.6,61.19,2
BTC-25SEP20-11000-C,57024127,Call,11000,1601020800.0,2020-09-25,08:00:00.000,29,1579018823.346,2020-01-14,16:20:23.346,22001976.654,sell,0.183,0.17742707,1570.74573,0.6,8583.31,76.14,0
BTC-24JAN20-7750-P,57024231,Put,7750,1579852800.0,2020-01-24,08:00:00.000,83,1579018835.94,2020-01-14,16:20:35.940,833964.06,sell,0.008,0.0078604,68.67416,0.6,8584.27,64.05,0
BTC-25SEP20-14000-C,57024280,Call,14000,1601020800.0,2020-09-25,08:00:00.000,73,1579018840.536,2020-01-14,16:20:40.536,22001959.464,sell,0.1195,0.11670204,1025.803535,0.9,8584.13,77.9,2
BTC-31JAN20-7000-P,57024300,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1027,1579018843.141,2020-01-14,16:20:43.141,1438756.859,buy,0.005,0.00476456,42.92605,3.0,8585.21,70.4,1
BTC-17JAN20-9250-C,57024413,Call,9250,1579248000.0,2020-01-17,08:00:00.000,150,1579018870.898,2020-01-14,16:21:10.898,229129.102,buy,0.005,0.0044393,42.90765,0.4,8581.53,80.03,3
BTC-31JAN20-8500-P,57024446,Put,8500,1580457600.0,2020-01-31,08:00:00.000,131,1579018872.113,2020-01-14,16:21:12.113,1438727.887,buy,0.042,0.04299132,360.39066,1.0,8580.73,58.31,1
BTC-25SEP20-9000-C,57024475,Call,9000,1601020800.0,2020-09-25,08:00:00.000,26,1579018879.689,2020-01-14,16:21:19.689,22001920.311,sell,0.2515,0.24383033,2157.072745,0.5,8576.83,75.52,1
BTC-17JAN20-8250-C,57024528,Call,8250,1579248000.0,2020-01-17,08:00:00.000,928,1579018900.272,2020-01-14,16:21:40.272,229099.728,buy,0.043,0.04702705,368.76585,2.5,8575.95,50.46,2
BTC-17JAN20-8250-C,57024529,Call,8250,1579248000.0,2020-01-17,08:00:00.000,929,1579018900.282,2020-01-14,16:21:40.282,229099.718,buy,0.0485,0.04702705,415.933575,1.0,8575.95,72.62,0
BTC-17JAN20-8750-P,57024680,Put,8750,1579248000.0,2020-01-17,08:00:00.000,45,1579018904.502,2020-01-14,16:21:44.502,229095.498,buy,0.035,0.03379426,300.07775,1.0,8573.65,70.02,0
BTC-25SEP20-20000-C,57025073,Call,20000,1601020800.0,2020-09-25,08:00:00.000,87,1579018920.408,2020-01-14,16:22:00.408,22001879.592,sell,0.0625,0.06015408,535.155,1.0,8562.48,82.88,0
BTC-17JAN20-9000-C,57025096,Call,9000,1579248000.0,2020-01-17,08:00:00.000,349,1579018926.198,2020-01-14,16:22:06.198,229073.802,buy,0.0075,0.00714168,64.219725,3.0,8562.63,71.59,2
BTC-31JAN20-8500-P,57025099,Put,8500,1580457600.0,2020-01-31,08:00:00.000,132,1579018928.348,2020-01-14,16:22:08.348,1438671.652,buy,0.044,0.04404369,376.73856,0.2,8562.24,59.43,0
BTC-28FEB20-11500-C,57025127,Call,11500,1582876800.0,2020-02-28,08:00:00.000,4,1579018929.362,2020-01-14,16:22:09.362,3857870.638,sell,0.019,0.018353,162.67344,11.6,8561.76,71.53,2
BTC-28FEB20-11500-C,57025162,Call,11500,1582876800.0,2020-02-28,08:00:00.000,5,1579018930.971,2020-01-14,16:22:10.971,3857869.029,sell,0.019,0.01834987,162.66014,0.5,8561.06,71.54,3
BTC-28FEB20-11500-C,57025163,Call,11500,1582876800.0,2020-02-28,08:00:00.000,6,1579018930.976,2020-01-14,16:22:10.976,3857869.024,sell,0.019,0.01834987,162.66014,0.8,8561.06,71.54,3
BTC-17JAN20-9250-P,57025250,Put,9250,1579248000.0,2020-01-17,08:00:00.000,1,1579018934.211,2020-01-14,16:22:14.211,229065.789,buy,0.087,0.08390471,744.35373,1.0,8555.79,92.18,1
BTC-17JAN20-9500-P,57025375,Put,9500,1579248000.0,2020-01-17,08:00:00.000,1,1579018937.956,2020-01-14,16:22:17.956,229062.044,buy,0.1155,0.11214635,987.79296,1.0,8552.32,105.33,1
BTC-17JAN20-8500-P,57025378,Put,8500,1579248000.0,2020-01-17,08:00:00.000,168,1579018937.969,2020-01-14,16:22:17.969,229062.031,buy,0.0195,0.01876737,166.77024,2.0,8552.32,67.48,0
BTC-17JAN20-8500-P,57025379,Put,8500,1579248000.0,2020-01-17,08:00:00.000,169,1579018937.969,2020-01-14,16:22:17.969,229062.031,buy,0.0195,0.01876737,166.77024,4.7,8552.32,67.48,1
BTC-17JAN20-7500-P,57025502,Put,7500,1579248000.0,2020-01-17,08:00:00.000,554,1579018943.853,2020-01-14,16:22:23.853,229056.147,buy,0.001,0.0009431,8.54449,1.0,8544.49,86.13,0
BTC-31JAN20-7000-C,57025519,Call,7000,1580457600.0,2020-01-31,08:00:00.000,301,1579018944.21,2020-01-14,16:22:24.210,1438655.79,sell,0.19,0.1907511,1623.1662,0.1,8542.98,67.66,2
BTC-28FEB20-10000-C,57025632,Call,10000,1582876800.0,2020-02-28,08:00:00.000,139,1579018946.714,2020-01-14,16:22:26.714,3857853.286,sell,0.04,0.04028989,341.5476,0.3,8538.69,65.59,2
BTC-17JAN20-9500-P,57025692,Put,9500,1579248000.0,2020-01-17,08:00:00.000,2,1579018947.845,2020-01-14,16:22:27.845,229052.155,buy,0.1175,0.11367122,1002.797875,1.0,8534.45,107.43,0
BTC-17JAN20-9250-P,57025693,Put,9250,1579248000.0,2020-01-17,08:00:00.000,2,1579018947.847,2020-01-14,16:22:27.847,229052.153,buy,0.0895,0.08588429,763.833275,1.0,8534.45,94.33,0
BTC-17JAN20-8750-P,57025707,Put,8750,1579248000.0,2020-01-17,08:00:00.000,46,1579018947.966,2020-01-14,16:22:27.966,229052.034,buy,0.039,0.03648988,332.84355,9.2,8534.45,73.64,0
BTC-17JAN20-8750-P,57025709,Put,8750,1579248000.0,2020-01-17,08:00:00.000,47,1579018948.059,2020-01-14,16:22:28.059,229051.941,buy,0.039,0.03667246,332.84355,1.0,8534.45,73.64,1
BTC-31JAN20-7000-P,57026226,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1028,1579018961.147,2020-01-14,16:22:41.147,1438638.853,buy,0.0055,0.00513558,46.986335,17.0,8542.97,70.78,0
BTC-31JAN20-7000-P,57026227,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1029,1579018961.147,2020-01-14,16:22:41.147,1438638.853,buy,0.0055,0.00513558,46.986335,3.0,8542.97,70.78,1
BTC-28FEB20-5500-P,57026521,Put,5500,1582876800.0,2020-02-28,08:00:00.000,65,1579018979.495,2020-01-14,16:22:59.495,3857820.505,buy,0.005,0.00448821,42.736,0.5,8547.2,80.75,0
BTC-17JAN20-8250-C,57026538,Call,8250,1579248000.0,2020-01-17,08:00:00.000,930,1579018982.455,2020-01-14,16:23:02.455,229017.545,buy,0.043,0.04450435,367.46553,1.3,8545.71,61.31,2
BTC-31JAN20-8500-P,57026737,Put,8500,1580457600.0,2020-01-31,08:00:00.000,133,1579018991.98,2020-01-14,16:23:11.980,1438608.02,buy,0.045,0.04570433,383.9085,2.0,8531.3,58.56,0
BTC-27MAR20-7000-P,57026792,Put,7000,1585296000.0,2020-03-27,08:00:00.000,582,1579018993.669,2020-01-14,16:23:13.669,6277006.331,buy,0.035,0.03630219,298.56575,1.0,8530.45,66.85,0
BTC-24JAN20-8000-P,57026871,Put,8000,1579852800.0,2020-01-24,08:00:00.000,98,1579018998.368,2020-01-14,16:23:18.368,833801.632,buy,0.014,0.01422919,119.44044,1.0,8531.46,60.81,0
BTC-17JAN20-8250-C,57026897,Call,8250,1579248000.0,2020-01-17,08:00:00.000,931,1579019002.713,2020-01-14,16:23:22.713,228997.287,buy,0.043,0.04339354,366.94437,1.2,8533.59,65.39,3
BTC-28FEB20-12000-C,57027073,Call,12000,1582876800.0,2020-02-28,08:00:00.000,10,1579019023.959,2020-01-14,16:23:43.959,3857776.041,sell,0.0135,0.01394493,115.278795,1.0,8539.17,71.67,2
BTC-31JAN20-12000-C,57027253,Call,12000,1580457600.0,2020-01-31,08:00:00.000,214,1579019038.868,2020-01-14,16:23:58.868,1438561.132,sell,0.0025,0.00243425,21.37965,0.1,8551.86,83.35,2
BTC-17JAN20-8500-C,57027289,Call,8500,1579248000.0,2020-01-17,08:00:00.000,611,1579019039.857,2020-01-14,16:23:59.857,228960.143,buy,0.0255,0.02569649,218.118075,0.5,8553.65,64.43,2
BTC-31JAN20-12000-C,57027705,Call,12000,1580457600.0,2020-01-31,08:00:00.000,215,1579019092.214,2020-01-14,16:24:52.214,1438507.786,sell,0.0025,0.00251066,21.41375,0.9,8565.5,83.02,3
BTC-17JAN20-8500-C,57027710,Call,8500,1579248000.0,2020-01-17,08:00:00.000,612,1579019092.926,2020-01-14,16:24:52.926,228907.074,buy,0.0265,0.02657518,226.98575,1.4,8565.5,64.94,0
BTC-27MAR20-8000-P,57027789,Put,8000,1585296000.0,2020-03-27,08:00:00.000,933,1579019123.35,2020-01-14,16:25:23.350,6276876.65,buy,0.075,0.07497335,642.1455,0.3,8561.94,67.36,0
BTC-17JAN20-8750-C,57027791,Call,8750,1579248000.0,2020-01-17,08:00:00.000,316,1579019124.894,2020-01-14,16:25:24.894,228875.106,sell,0.013,0.01381124,111.30002,0.6,8561.54,63.87,2
BTC-24JAN20-8500-P,57027808,Put,8500,1579852800.0,2020-01-24,08:00:00.000,65,1579019135.923,2020-01-14,16:25:35.923,833664.077,sell,0.034,0.03400597,291.13044,0.1,8562.66,60.63,0
BTC-24JAN20-8750-C,57027809,Call,8750,1579852800.0,2020-01-24,08:00:00.000,69,1579019136.101,2020-01-14,16:25:36.101,833663.899,buy,0.0305,0.03130993,261.16113,2.9,8562.66,59.64,2
BTC-24JAN20-8750-C,57027810,Call,8750,1579852800.0,2020-01-24,08:00:00.000,70,1579019136.105,2020-01-14,16:25:36.105,833663.895,buy,0.0305,0.03130993,261.16113,0.1,8562.66,59.64,3
BTC-27MAR20-8000-P,57027822,Put,8000,1585296000.0,2020-03-27,08:00:00.000,934,1579019140.288,2020-01-14,16:25:40.288,6276859.712,buy,0.076,0.0750966,650.56912,14.7,8560.12,67.91,0
BTC-26JUN20-30000-C,57028000,Call,30000,1593158400.0,2020-06-26,08:00:00.000,93,1579019174.923,2020-01-14,16:26:14.923,14139225.077,buy,0.014,0.01316991,119.90986,3.0,8564.99,97.1,0
BTC-26JUN20-18000-C,57028060,Call,18000,1593158400.0,2020-06-26,08:00:00.000,142,1579019202.634,2020-01-14,16:26:42.634,14139197.366,buy,0.037,0.03710208,316.95014,1.0,8566.22,82.19,2
BTC-24JAN20-8250-C,57028272,Call,8250,1579852800.0,2020-01-24,08:00:00.000,61,1579019231.863,2020-01-14,16:27:11.863,833568.137,buy,0.0625,0.06253037,535.9175,0.2,8574.68,60.58,2
BTC-24JAN20-8750-P,57028287,Put,8750,1579852800.0,2020-01-24,08:00:00.000,32,1579019241.051,2020-01-14,16:27:21.051,833558.949,sell,0.0495,0.04890561,424.421415,0.1,8574.17,61.84,0
BTC-31JAN20-9500-C,57028399,Call,9500,1580457600.0,2020-01-31,08:00:00.000,327,1579019277.214,2020-01-14,16:27:57.214,1438322.786,sell,0.0205,0.01999008,175.725795,2.0,8571.99,64.47,3
BTC-24JAN20-8250-C,57028400,Call,8250,1579852800.0,2020-01-24,08:00:00.000,62,1579019282.768,2020-01-14,16:28:02.768,833517.232,buy,0.0625,0.0622582,535.730625,0.1,8571.69,60.99,3
BTC-26JUN20-16000-C,57028520,Call,16000,1593158400.0,2020-06-26,08:00:00.000,220,1579019313.744,2020-01-14,16:28:33.744,14139086.256,sell,0.0475,0.0488484,407.074525,0.1,8569.99,78.9,2
BTC-31JAN20-9500-C,57028535,Call,9500,1580457600.0,2020-01-31,08:00:00.000,328,1579019338.498,2020-01-14,16:28:58.498,1438261.502,sell,0.02,0.01987694,171.3498,2.0,8567.49,63.93,2
BTC-27MAR20-14000-C,57028658,Call,14000,1585296000.0,2020-03-27,08:00:00.000,486,1579019349.206,2020-01-14,16:29:09.206,6276650.794,sell,0.019,0.01858149,162.74165,0.1,8565.35,78.87,2
BTC-31JAN20-7000-P,57028690,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1030,1579019382.859,2020-01-14,16:29:42.859,1438217.141,buy,0.0055,0.00494593,47.09859,30.0,8563.38,71.46,1
BTC-31JAN20-7000-P,57028691,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1031,1579019382.859,2020-01-14,16:29:42.859,1438217.141,buy,0.0055,0.00494593,47.09859,6.0,8563.38,71.46,1
BTC-28FEB20-6500-P,57029185,Put,6500,1582876800.0,2020-02-28,08:00:00.000,114,1579019473.068,2020-01-14,16:31:13.068,3857326.932,buy,0.0115,0.01204015,98.279,1.0,8546.0,68.69,0
BTC-17JAN20-8500-P,57029289,Put,8500,1579248000.0,2020-01-17,08:00:00.000,170,1579019479.238,2020-01-14,16:31:19.238,228520.762,buy,0.0185,0.01904656,157.965025,0.1,8538.65,62.82,2
BTC-31JAN20-8000-P,57029498,Put,8000,1580457600.0,2020-01-31,08:00:00.000,228,1579019514.375,2020-01-14,16:31:54.375,1438085.625,buy,0.023,0.02204644,196.62286,24.0,8548.82,61.31,0
BTC-31JAN20-8000-P,57029499,Put,8000,1580457600.0,2020-01-31,08:00:00.000,229,1579019514.375,2020-01-14,16:31:54.375,1438085.625,buy,0.023,0.02204644,196.62286,6.0,8548.82,61.31,1
BTC-17JAN20-8500-C,57029840,Call,8500,1579248000.0,2020-01-17,08:00:00.000,613,1579019541.913,2020-01-14,16:32:21.913,228458.087,sell,0.0245,0.02592117,209.64405,0.1,8556.9,60.55,2
BTC-31JAN20-8000-P,57029903,Put,8000,1580457600.0,2020-01-31,08:00:00.000,230,1579019552.113,2020-01-14,16:32:32.113,1438047.887,sell,0.022,0.02156076,188.39568,8.0,8563.44,60.56,2
BTC-24JAN20-8750-C,57030021,Call,8750,1579852800.0,2020-01-24,08:00:00.000,71,1579019559.126,2020-01-14,16:32:39.126,833240.874,buy,0.032,0.03169904,274.2784,0.1,8571.2,61.29,0
BTC-24JAN20-8250-C,57030237,Call,8250,1579852800.0,2020-01-24,08:00:00.000,63,1579019568.538,2020-01-14,16:32:48.538,833231.462,buy,0.063,0.0623554,540.46566,0.2,8578.82,60.97,0
BTC-24JAN20-8250-C,57030238,Call,8250,1579852800.0,2020-01-24,08:00:00.000,64,1579019568.538,2020-01-14,16:32:48.538,833231.462,buy,0.063,0.0623554,540.46566,0.2,8578.82,60.97,1
BTC-24JAN20-8500-C,57030270,Call,8500,1579852800.0,2020-01-24,08:00:00.000,100,1579019569.684,2020-01-14,16:32:49.684,833230.316,buy,0.0455,0.04555561,390.4264,0.1,8580.8,60.34,2
BTC-17JAN20-9000-C,57030531,Call,9000,1579248000.0,2020-01-17,08:00:00.000,350,1579019592.847,2020-01-14,16:33:12.847,228407.153,buy,0.008,0.0077381,68.64392,0.1,8580.49,71.85,0
BTC-31JAN20-12000-C,57030532,Call,12000,1580457600.0,2020-01-31,08:00:00.000,216,1579019595.108,2020-01-14,16:33:15.108,1438004.892,buy,0.003,0.00258913,25.7391,0.8,8579.7,85.37,0
BTC-17JAN20-8750-C,57030761,Call,8750,1579248000.0,2020-01-17,08:00:00.000,317,1579019607.009,2020-01-14,16:33:27.009,228392.991,buy,0.015,0.01470356,128.7606,0.1,8584.04,67.22,0
BTC-24JAN20-8250-C,57030777,Call,8250,1579852800.0,2020-01-24,08:00:00.000,65,1579019607.747,2020-01-14,16:33:27.747,833192.253,buy,0.0635,0.06309012,545.08654,0.2,8584.04,61.15,0
BTC-24JAN20-8250-C,57030778,Call,8250,1579852800.0,2020-01-24,08:00:00.000,66,1579019607.747,2020-01-14,16:33:27.747,833192.253,buy,0.0635,0.06309012,545.08654,0.2,8584.04,61.15,1
BTC-27MAR20-8000-P,57030842,Put,8000,1585296000.0,2020-03-27,08:00:00.000,935,1579019617.578,2020-01-14,16:33:37.578,6276382.422,buy,0.0735,0.07369517,631.25328,0.3,8588.48,67.3,2
BTC-17JAN20-8750-C,57030855,Call,8750,1579248000.0,2020-01-17,08:00:00.000,318,1579019620.695,2020-01-14,16:33:40.695,228379.305,buy,0.016,0.01491989,137.43808,0.1,8589.88,69.49,0
BTC-24JAN20-8250-C,57030859,Call,8250,1579852800.0,2020-01-24,08:00:00.000,67,1579019621.527,2020-01-14,16:33:41.527,833178.473,buy,0.064,0.06353367,549.74784,0.2,8589.81,61.27,0
BTC-24JAN20-8250-C,57030860,Call,8250,1579852800.0,2020-01-24,08:00:00.000,68,1579019621.527,2020-01-14,16:33:41.527,833178.473,buy,0.064,0.06353367,549.74784,0.1,8589.81,61.27,1
BTC-24JAN20-9250-C,57031418,Call,9250,1579852800.0,2020-01-24,08:00:00.000,62,1579019748.988,2020-01-14,16:35:48.988,833051.012,sell,0.015,0.01598554,128.6229,0.9,8574.86,63.03,2
BTC-24JAN20-9250-C,57031422,Call,9250,1579852800.0,2020-01-24,08:00:00.000,63,1579019752.85,2020-01-14,16:35:52.850,833047.15,sell,0.015,0.01598159,128.6199,0.1,8574.66,63.04,3
BTC-17JAN20-8500-P,57031448,Put,8500,1579248000.0,2020-01-17,08:00:00.000,171,1579019756.549,2020-01-14,16:35:56.549,228243.451,buy,0.0185,0.01746101,158.60975,0.1,8573.5,67.88,3
BTC-25SEP20-7000-P,57031622,Put,7000,1601020800.0,2020-09-25,08:00:00.000,66,1579019862.618,2020-01-14,16:37:42.618,22000937.382,buy,0.109,0.11541097,935.14915,0.9,8579.35,70.63,2
BTC-27MAR20-12000-C,57031633,Call,12000,1585296000.0,2020-03-27,08:00:00.000,975,1579019868.706,2020-01-14,16:37:48.706,6276131.294,buy,0.0355,0.03451249,304.571185,10.0,8579.47,73.83,2
BTC-28FEB20-7500-P,57031657,Put,7500,1582876800.0,2020-02-28,08:00:00.000,120,1579019877.227,2020-01-14,16:37:57.227,3856922.773,sell,0.0305,0.03122462,261.673835,0.3,8579.47,63.51,0
BTC-31JAN20-9000-C,57031658,Call,9000,1580457600.0,2020-01-31,08:00:00.000,764,1579019880.638,2020-01-14,16:38:00.638,1437719.362,sell,0.035,0.03439514,300.28635,1.0,8579.61,61.79,2
BTC-27MAR20-10000-C,57031661,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1410,1579019886.601,2020-01-14,16:38:06.601,6276113.399,buy,0.0725,0.0730026,622.026075,1.0,8579.67,68.39,2
BTC-27MAR20-12000-C,57031662,Call,12000,1585296000.0,2020-03-27,08:00:00.000,976,1579019887.039,2020-01-14,16:38:07.039,6276112.961,sell,0.036,0.03452152,308.8584,0.2,8579.4,74.21,0
BTC-27MAR20-12000-C,57031663,Call,12000,1585296000.0,2020-03-27,08:00:00.000,977,1579019887.277,2020-01-14,16:38:07.277,6276112.723,sell,0.036,0.03452152,308.8584,0.2,8579.4,74.21,1
BTC-27MAR20-12000-C,57031664,Call,12000,1585296000.0,2020-03-27,08:00:00.000,978,1579019887.606,2020-01-14,16:38:07.606,6276112.394,sell,0.036,0.03452152,308.8584,0.2,8579.4,74.21,1
BTC-24JAN20-9000-C,57031665,Call,9000,1579852800.0,2020-01-24,08:00:00.000,99,1579019887.847,2020-01-14,16:38:07.847,832912.153,sell,0.023,0.0228404,197.32367,2.0,8579.29,63.16,3
BTC-27MAR20-12000-C,57031708,Call,12000,1585296000.0,2020-03-27,08:00:00.000,979,1579019893.607,2020-01-14,16:38:13.607,6276106.393,sell,0.0355,0.03448923,304.4835,0.2,8577.0,73.86,2
BTC-27MAR20-12000-C,57031709,Call,12000,1585296000.0,2020-03-27,08:00:00.000,980,1579019893.607,2020-01-14,16:38:13.607,6276106.393,sell,0.0355,0.03448923,304.4835,0.2,8577.0,73.86,3
BTC-24JAN20-8250-C,57032395,Call,8250,1579852800.0,2020-01-24,08:00:00.000,69,1579020015.677,2020-01-14,16:40:15.677,832784.323,buy,0.0645,0.06425192,554.63937,0.2,8599.06,61.15,0
BTC-24JAN20-8250-C,57032396,Call,8250,1579852800.0,2020-01-24,08:00:00.000,70,1579020015.677,2020-01-14,16:40:15.677,832784.323,buy,0.0645,0.06425192,554.63937,0.1,8599.06,61.15,1
BTC-24JAN20-8250-C,57032501,Call,8250,1579852800.0,2020-01-24,08:00:00.000,71,1579020026.267,2020-01-14,16:40:26.267,832773.733,buy,0.065,0.0647484,559.1547,0.2,8602.38,61.36,0
BTC-24JAN20-8250-C,57032502,Call,8250,1579852800.0,2020-01-24,08:00:00.000,72,1579020026.827,2020-01-14,16:40:26.827,832773.173,buy,0.0655,0.0647484,563.48864,0.2,8602.88,62.29,0
BTC-28FEB20-8500-C,57032566,Call,8500,1582876800.0,2020-02-28,08:00:00.000,180,1579020042.835,2020-01-14,16:40:42.835,3856757.165,sell,0.0995,0.10116713,855.854225,12.0,8601.55,61.99,2
BTC-24JAN20-6500-P,57032577,Put,6500,1579852800.0,2020-01-24,08:00:00.000,25,1579020052.318,2020-01-14,16:40:52.318,832747.682,buy,0.001,0.00072438,8.60077,0.5,8600.77,86.65,0
BTC-28FEB20-10000-C,57032744,Call,10000,1582876800.0,2020-02-28,08:00:00.000,140,1579020070.593,2020-01-14,16:41:10.593,3856729.407,buy,0.042,0.04265027,361.54272,1.0,8608.16,65.34,0
BTC-17JAN20-8000-P,57032775,Put,8000,1579248000.0,2020-01-17,08:00:00.000,552,1579020085.689,2020-01-14,16:41:25.689,227914.311,buy,0.0035,0.00320703,30.12471,20.0,8607.06,73.67,1
BTC-31JAN20-6000-P,57032776,Put,6000,1580457600.0,2020-01-31,08:00:00.000,661,1579020087.413,2020-01-14,16:41:27.413,1437512.587,sell,0.0015,0.00124729,12.908745,19.0,8605.83,87.96,1
BTC-31JAN20-6000-P,57032777,Put,6000,1580457600.0,2020-01-31,08:00:00.000,662,1579020087.413,2020-01-14,16:41:27.413,1437512.587,sell,0.0015,0.00124729,12.908745,11.0,8605.83,87.96,1
BTC-17JAN20-7750-P,57032817,Put,7750,1579248000.0,2020-01-17,08:00:00.000,511,1579020092.528,2020-01-14,16:41:32.528,227907.472,sell,0.001,0.00166375,8.60981,0.5,8609.81,72.34,2
BTC-28FEB20-8500-C,57032835,Call,8500,1582876800.0,2020-02-28,08:00:00.000,181,1579020095.8,2020-01-14,16:41:35.800,3856704.2,sell,0.1,0.10164245,860.998,0.5,8609.98,62.01,0
BTC-31JAN20-7500-P,57032842,Put,7500,1580457600.0,2020-01-31,08:00:00.000,545,1579020107.372,2020-01-14,16:41:47.372,1437492.628,buy,0.01,0.00919047,86.1338,5.0,8613.38,65.11,0
BTC-17JAN20-8250-C,57032873,Call,8250,1579248000.0,2020-01-17,08:00:00.000,932,1579020110.743,2020-01-14,16:41:50.743,227889.257,buy,0.05,0.04997301,430.732,0.1,8614.64,66.6,0
BTC-24JAN20-8250-C,57032881,Call,8250,1579852800.0,2020-01-24,08:00:00.000,73,1579020117.712,2020-01-14,16:41:57.712,832682.288,buy,0.066,0.06562146,568.64016,0.2,8615.76,61.57,0
BTC-17JAN20-8250-P,57032903,Put,8250,1579248000.0,2020-01-17,08:00:00.000,428,1579020129.047,2020-01-14,16:42:09.047,227870.953,sell,0.006,0.00680719,51.70224,0.3,8617.04,63.16,2
BTC-26JUN20-18000-C,57032922,Call,18000,1593158400.0,2020-06-26,08:00:00.000,143,1579020129.974,2020-01-14,16:42:09.974,14138270.026,sell,0.0385,0.03801465,331.82072,2.5,8618.72,82.64,0
BTC-17JAN20-7750-C,57033044,Call,7750,1579248000.0,2020-01-17,08:00:00.000,376,1579020143.26,2020-01-14,16:42:23.260,227856.74,buy,0.103,0.10334883,887.87854,0.1,8620.18,75.72,0
BTC-27MAR20-8000-P,57033221,Put,8000,1585296000.0,2020-03-27,08:00:00.000,936,1579020199.044,2020-01-14,16:43:19.044,6275800.956,buy,0.072,0.07307708,619.92504,1.0,8610.07,66.81,2
BTC-24JAN20-8250-C,57033607,Call,8250,1579852800.0,2020-01-24,08:00:00.000,74,1579020248.078,2020-01-14,16:44:08.078,832551.922,buy,0.0665,0.06604789,573.322435,0.2,8621.39,61.75,0
BTC-17JAN20-8000-P,57033976,Put,8000,1579248000.0,2020-01-17,08:00:00.000,553,1579020344.98,2020-01-14,16:45:44.980,227655.02,buy,0.0035,0.00311707,30.14515,1.5,8612.9,74.17,1
BTC-31JAN20-7000-P,57034225,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1032,1579020460.407,2020-01-14,16:47:40.407,1437139.593,buy,0.0055,0.00464048,47.39042,0.3,8616.44,73.12,1
BTC-17JAN20-8500-P,57034440,Put,8500,1579248000.0,2020-01-17,08:00:00.000,172,1579020504.821,2020-01-14,16:48:24.821,227495.179,sell,0.015,0.01529795,129.4566,1.3,8630.44,65.55,2
BTC-24JAN20-8250-C,57034472,Call,8250,1579852800.0,2020-01-24,08:00:00.000,75,1579020510.124,2020-01-14,16:48:30.124,832289.876,buy,0.067,0.06685941,578.36008,0.2,8632.24,61.13,0
BTC-28FEB20-8500-P,57034500,Put,8500,1582876800.0,2020-02-28,08:00:00.000,26,1579020517.606,2020-01-14,16:48:37.606,3856282.394,sell,0.071,0.07285485,612.96501,0.1,8633.31,62.42,0
BTC-24JAN20-8250-P,57034505,Put,8250,1579852800.0,2020-01-24,08:00:00.000,143,1579020519.139,2020-01-14,16:48:39.139,832280.861,buy,0.0195,0.01933288,168.356955,0.5,8633.69,61.31,0
BTC-24JAN20-7750-P,57034506,Put,7750,1579852800.0,2020-01-24,08:00:00.000,84,1579020519.979,2020-01-14,16:48:39.979,832280.021,buy,0.008,0.00709167,69.06952,0.4,8633.69,66.46,1
BTC-27MAR20-4000-C,57034789,Call,4000,1585296000.0,2020-03-27,08:00:00.000,28,1579020553.599,2020-01-14,16:49:13.599,6275446.401,buy,0.5535,0.55068315,4780.96695,0.5,8637.7,101.98,0
BTC-27MAR20-4000-P,57034790,Put,4000,1585296000.0,2020-03-27,08:00:00.000,475,1579020553.601,2020-01-14,16:49:13.601,6275446.399,sell,0.002,0.00214296,17.2754,0.5,8637.7,87.64,0
BTC-27MAR20-4000-P,57034794,Put,4000,1585296000.0,2020-03-27,08:00:00.000,476,1579020553.614,2020-01-14,16:49:13.614,6275446.386,sell,0.002,0.00214296,17.2754,0.5,8637.7,87.64,1
BTC-27MAR20-4000-C,57034795,Call,4000,1585296000.0,2020-03-27,08:00:00.000,29,1579020553.615,2020-01-14,16:49:13.615,6275446.385,buy,0.5535,0.55068315,4780.96695,0.5,8637.7,101.98,1
BTC-27MAR20-4000-C,57034797,Call,4000,1585296000.0,2020-03-27,08:00:00.000,30,1579020553.67,2020-01-14,16:49:13.670,6275446.33,buy,0.5535,0.55068315,4780.96695,0.5,8637.7,101.98,1
BTC-27MAR20-4000-P,57034800,Put,4000,1585296000.0,2020-03-27,08:00:00.000,477,1579020554.266,2020-01-14,16:49:14.266,6275445.734,buy,0.002,0.00213872,17.2754,0.5,8637.7,87.64,1
BTC-27MAR20-4000-C,57034802,Call,4000,1585296000.0,2020-03-27,08:00:00.000,31,1579020554.331,2020-01-14,16:49:14.331,6275445.669,buy,0.5535,0.55077537,4780.96695,0.5,8637.7,101.98,1
BTC-27MAR20-4000-P,57034803,Put,4000,1585296000.0,2020-03-27,08:00:00.000,478,1579020554.348,2020-01-14,16:49:14.348,6275445.652,buy,0.002,0.00213872,17.2754,0.5,8637.7,87.64,1
BTC-27MAR20-4000-C,57034807,Call,4000,1585296000.0,2020-03-27,08:00:00.000,32,1579020555.013,2020-01-14,16:49:15.013,6275444.987,buy,0.5535,0.55081118,4781.21049,0.5,8638.14,101.84,1
BTC-27MAR20-4000-P,57034809,Put,4000,1585296000.0,2020-03-27,08:00:00.000,479,1579020555.026,2020-01-14,16:49:15.026,6275444.974,sell,0.002,0.00213735,17.27628,0.5,8638.14,87.64,1
BTC-27MAR20-4000-P,57034887,Put,4000,1585296000.0,2020-03-27,08:00:00.000,480,1579020565.067,2020-01-14,16:49:25.067,6275434.933,sell,0.002,0.00213923,17.2709,0.5,8635.45,87.64,1
BTC-27MAR20-4000-C,57034888,Call,4000,1585296000.0,2020-03-27,08:00:00.000,33,1579020565.068,2020-01-14,16:49:25.068,6275434.932,buy,0.5535,0.55071347,4779.721575,0.5,8635.45,102.22,1
BTC-24JAN20-8250-C,57034891,Call,8250,1579852800.0,2020-01-24,08:00:00.000,76,1579020565.248,2020-01-14,16:49:25.248,832234.752,buy,0.0675,0.06726959,582.892875,0.2,8635.45,61.41,0
BTC-31JAN20-7500-P,57034960,Put,7500,1580457600.0,2020-01-31,08:00:00.000,546,1579020603.846,2020-01-14,16:50:03.846,1436996.154,buy,0.01,0.00891106,86.3951,0.1,8639.51,66.07,1
BTC-31JAN20-7500-P,57034969,Put,7500,1580457600.0,2020-01-31,08:00:00.000,547,1579020616.198,2020-01-14,16:50:16.198,1436983.802,buy,0.01,0.00893503,86.3773,0.1,8637.73,66.02,1
BTC-17JAN20-8750-C,57034982,Call,8750,1579248000.0,2020-01-17,08:00:00.000,319,1579020620.307,2020-01-14,16:50:20.307,227379.693,buy,0.018,0.01713734,155.46834,1.3,8637.13,69.08,0
BTC-31JAN20-7500-P,57035242,Put,7500,1580457600.0,2020-01-31,08:00:00.000,548,1579020676.694,2020-01-14,16:51:16.694,1436923.306,buy,0.01,0.00911247,86.2974,0.1,8629.74,65.64,1
BTC-31JAN20-7500-P,57035243,Put,7500,1580457600.0,2020-01-31,08:00:00.000,549,1579020680.058,2020-01-14,16:51:20.058,1436919.942,buy,0.0105,0.00906535,90.616785,0.1,8630.17,66.83,0
BTC-31JAN20-7500-P,57035245,Put,7500,1580457600.0,2020-01-31,08:00:00.000,550,1579020683.158,2020-01-14,16:51:23.158,1436916.842,buy,0.0105,0.00907268,90.61941,0.1,8630.42,66.82,1
BTC-31JAN20-7500-P,57035268,Put,7500,1580457600.0,2020-01-31,08:00:00.000,551,1579020691.252,2020-01-14,16:51:31.252,1436908.748,buy,0.01,0.0090723,86.3166,0.1,8631.66,65.74,2
BTC-31JAN20-7500-P,57035283,Put,7500,1580457600.0,2020-01-31,08:00:00.000,552,1579020696.002,2020-01-14,16:51:36.002,1436903.998,buy,0.0105,0.00904791,90.63411,0.1,8631.82,66.88,0
BTC-31JAN20-7500-P,57035286,Put,7500,1580457600.0,2020-01-31,08:00:00.000,553,1579020700.517,2020-01-14,16:51:40.517,1436899.483,buy,0.0105,0.00907139,90.625395,0.1,8630.99,66.82,1
BTC-17JAN20-9000-C,57035305,Call,9000,1579248000.0,2020-01-17,08:00:00.000,351,1579020704.086,2020-01-14,16:51:44.086,227295.914,sell,0.0085,0.00908584,73.36435,0.1,8631.1,68.78,0
BTC-31JAN20-7500-P,57035306,Put,7500,1580457600.0,2020-01-31,08:00:00.000,554,1579020705.627,2020-01-14,16:51:45.627,1436894.373,buy,0.0105,0.00906528,90.628545,0.1,8631.29,66.85,1
BTC-17JAN20-8500-C,57035334,Call,8500,1579248000.0,2020-01-17,08:00:00.000,614,1579020730.151,2020-01-14,16:52:10.151,227269.849,sell,0.03,0.03116068,258.8628,0.5,8628.76,62.93,0
BTC-17JAN20-9000-C,57035342,Call,9000,1579248000.0,2020-01-17,08:00:00.000,352,1579020744.145,2020-01-14,16:52:24.145,227255.855,sell,0.0085,0.00902582,73.35109,0.5,8629.54,68.94,1
BTC-28FEB20-8500-C,57035523,Call,8500,1582876800.0,2020-02-28,08:00:00.000,182,1579020796.013,2020-01-14,16:53:16.013,3856003.987,buy,0.1015,0.10387739,876.48904,5.0,8635.36,62.09,0
BTC-31JAN20-9000-C,57035535,Call,9000,1580457600.0,2020-01-31,08:00:00.000,765,1579020815.25,2020-01-14,16:53:35.250,1436784.75,sell,0.0375,0.0372096,323.99025,10.9,8639.74,61.71,0
BTC-31JAN20-9000-C,57035536,Call,9000,1580457600.0,2020-01-31,08:00:00.000,766,1579020815.705,2020-01-14,16:53:35.705,1436784.295,sell,0.0375,0.0372096,323.99025,0.6,8639.74,61.71,1
BTC-31JAN20-9000-C,57035538,Call,9000,1580457600.0,2020-01-31,08:00:00.000,767,1579020817.856,2020-01-14,16:53:37.856,1436782.144,sell,0.0375,0.03720455,323.943,0.5,8638.48,61.75,1
BTC-31JAN20-9000-C,57035539,Call,9000,1580457600.0,2020-01-31,08:00:00.000,768,1579020820.014,2020-01-14,16:53:40.014,1436779.986,sell,0.0375,0.03715033,323.921625,8.0,8637.91,61.79,1
BTC-17JAN20-8750-C,57035735,Call,8750,1579248000.0,2020-01-17,08:00:00.000,320,1579020843.695,2020-01-14,16:54:03.695,227156.305,sell,0.0155,0.01665789,133.761125,0.5,8629.75,62.76,2
BTC-28FEB20-9000-C,57035966,Call,9000,1582876800.0,2020-02-28,08:00:00.000,148,1579020958.195,2020-01-14,16:55:58.195,3855841.805,sell,0.076,0.07693036,655.51824,15.0,8625.24,63.13,2
BTC-27MAR20-4000-P,57036392,Put,4000,1585296000.0,2020-03-27,08:00:00.000,481,1579021011.336,2020-01-14,16:56:51.336,6274988.664,sell,0.002,0.00215762,17.28118,0.5,8640.59,87.65,1
BTC-27MAR20-4000-C,57036393,Call,4000,1585296000.0,2020-03-27,08:00:00.000,34,1579021011.338,2020-01-14,16:56:51.338,6274988.662,buy,0.5535,0.55082483,4782.566565,0.5,8640.59,101.87,1
BTC-27MAR20-4000-C,57036415,Call,4000,1585296000.0,2020-03-27,08:00:00.000,35,1579021011.62,2020-01-14,16:56:51.620,6274988.38,buy,0.5535,0.55082483,4784.03334,0.5,8643.24,101.77,1
BTC-27MAR20-4000-C,57036464,Call,4000,1585296000.0,2020-03-27,08:00:00.000,36,1579021012.773,2020-01-14,16:56:52.773,6274987.227,buy,0.5535,0.55084966,4785.909705,0.5,8646.63,101.17,1
BTC-27MAR20-4000-P,57036465,Put,4000,1585296000.0,2020-03-27,08:00:00.000,482,1579021012.775,2020-01-14,16:56:52.775,6274987.225,sell,0.0015,0.00215647,12.969945,0.5,8646.63,83.99,2
BTC-27MAR20-4000-P,57036474,Put,4000,1585296000.0,2020-03-27,08:00:00.000,483,1579021012.895,2020-01-14,16:56:52.895,6274987.105,sell,0.0015,0.00215647,12.969945,0.5,8646.63,83.99,3
BTC-27MAR20-4000-C,57036477,Call,4000,1585296000.0,2020-03-27,08:00:00.000,37,1579021012.896,2020-01-14,16:56:52.896,6274987.104,buy,0.5535,0.55084966,4785.909705,0.5,8646.63,101.17,1
BTC-27MAR20-4000-P,57036480,Put,4000,1585296000.0,2020-03-27,08:00:00.000,484,1579021012.911,2020-01-14,16:56:52.911,6274987.089,sell,0.0015,0.00215647,12.969945,0.5,8646.63,83.99,3
BTC-27MAR20-4000-C,57036482,Call,4000,1585296000.0,2020-03-27,08:00:00.000,38,1579021012.925,2020-01-14,16:56:52.925,6274987.075,buy,0.5535,0.55084966,4785.909705,0.5,8646.63,101.17,1
BTC-27MAR20-4000-P,57036486,Put,4000,1585296000.0,2020-03-27,08:00:00.000,485,1579021012.988,2020-01-14,16:56:52.988,6274987.012,buy,0.002,0.00215647,17.29326,0.5,8646.63,87.69,0
BTC-17JAN20-7000-C,57036543,Call,7000,1579248000.0,2020-01-17,08:00:00.000,70,1579021013.503,2020-01-14,16:56:53.503,226986.497,buy,0.191,0.19111059,1651.50633,0.5,8646.63,97.89,2
BTC-24JAN20-8250-C,57036544,Call,8250,1579852800.0,2020-01-24,08:00:00.000,77,1579021013.56,2020-01-14,16:56:53.560,831786.44,buy,0.068,0.06770441,587.97084,0.2,8646.63,61.52,0
BTC-31JAN20-8000-C,57036616,Call,8000,1580457600.0,2020-01-31,08:00:00.000,783,1579021015.208,2020-01-14,16:56:55.208,1436584.792,buy,0.1,0.099417,865.153,1.7,8651.53,61.01,2
BTC-24JAN20-8250-C,57036617,Call,8250,1579852800.0,2020-01-24,08:00:00.000,78,1579021015.212,2020-01-14,16:56:55.212,831784.788,buy,0.0685,0.06796019,592.629805,0.2,8651.53,61.71,0
BTC-31JAN20-8000-C,57036736,Call,8000,1580457600.0,2020-01-31,08:00:00.000,784,1579021018.438,2020-01-14,16:56:58.438,1436581.562,buy,0.1,0.09979214,865.106,0.3,8651.06,60.67,3
BTC-27MAR20-4000-P,57036812,Put,4000,1585296000.0,2020-03-27,08:00:00.000,486,1579021023.008,2020-01-14,16:57:03.008,6274976.992,sell,0.002,0.00214155,17.29688,0.5,8648.44,87.74,1
BTC-27MAR20-4000-C,57036813,Call,4000,1585296000.0,2020-03-27,08:00:00.000,39,1579021023.009,2020-01-14,16:57:03.009,6274976.991,buy,0.5535,0.5512515,4786.91154,0.5,8648.44,100.21,1
BTC-27MAR20-4000-P,57036817,Put,4000,1585296000.0,2020-03-27,08:00:00.000,487,1579021023.122,2020-01-14,16:57:03.122,6274976.878,sell,0.0015,0.00214155,12.97266,0.5,8648.44,84.05,2
BTC-27MAR20-4000-C,57036820,Call,4000,1585296000.0,2020-03-27,08:00:00.000,40,1579021023.203,2020-01-14,16:57:03.203,6274976.797,buy,0.5535,0.5512515,4786.91154,0.5,8648.44,100.21,1
BTC-27MAR20-4000-C,57036825,Call,4000,1585296000.0,2020-03-27,08:00:00.000,41,1579021023.549,2020-01-14,16:57:03.549,6274976.451,buy,0.5535,0.55124259,4786.91154,0.5,8648.44,100.21,1
BTC-27MAR20-4000-P,57036826,Put,4000,1585296000.0,2020-03-27,08:00:00.000,488,1579021023.847,2020-01-14,16:57:03.847,6274976.153,buy,0.002,0.00214242,17.29384,0.5,8646.92,87.73,0
BTC-17JAN20-9250-C,57036907,Call,9250,1579248000.0,2020-01-17,08:00:00.000,151,1579021033.767,2020-01-14,16:57:13.767,226966.233,buy,0.006,0.00574817,51.90366,0.1,8650.61,79.39,0
BTC-27MAR20-4000-P,57037113,Put,4000,1585296000.0,2020-03-27,08:00:00.000,489,1579021043.95,2020-01-14,16:57:23.950,6274956.05,sell,0.002,0.00212577,17.31176,0.5,8655.88,87.85,1
BTC-27MAR20-4000-C,57037114,Call,4000,1585296000.0,2020-03-27,08:00:00.000,42,1579021044.005,2020-01-14,16:57:24.005,6274955.995,buy,0.5535,0.55170066,4791.02958,0.5,8655.88,98.26,1
BTC-27MAR20-4000-P,57037117,Put,4000,1585296000.0,2020-03-27,08:00:00.000,490,1579021044.198,2020-01-14,16:57:24.198,6274955.802,sell,0.0015,0.00212577,12.98382,0.5,8655.88,84.15,2
BTC-27MAR20-4000-C,57037119,Call,4000,1585296000.0,2020-03-27,08:00:00.000,43,1579021044.349,2020-01-14,16:57:24.349,6274955.651,buy,0.5535,0.55170402,4791.02958,0.5,8655.88,98.26,1
BTC-27MAR20-4000-P,57037125,Put,4000,1585296000.0,2020-03-27,08:00:00.000,491,1579021046.026,2020-01-14,16:57:26.026,6274953.974,sell,0.002,0.00212608,17.31176,0.5,8655.88,87.86,0
BTC-27MAR20-4000-C,57037131,Call,4000,1585296000.0,2020-03-27,08:00:00.000,44,1579021046.398,2020-01-14,16:57:26.398,6274953.602,buy,0.5535,0.55173144,4791.02958,0.5,8655.88,98.14,1
BTC-27MAR20-4000-P,57037143,Put,4000,1585296000.0,2020-03-27,08:00:00.000,492,1579021047.913,2020-01-14,16:57:27.913,6274952.087,sell,0.002,0.00212635,17.3093,0.5,8654.65,87.84,1
BTC-27MAR20-4000-C,57037144,Call,4000,1585296000.0,2020-03-27,08:00:00.000,45,1579021047.919,2020-01-14,16:57:27.919,6274952.081,buy,0.5535,0.55166441,4790.348775,0.5,8654.65,98.43,1
BTC-27MAR20-4000-C,57037148,Call,4000,1585296000.0,2020-03-27,08:00:00.000,46,1579021049.239,2020-01-14,16:57:29.239,6274950.761,buy,0.5535,0.55166546,4790.315565,0.5,8654.59,98.47,1
BTC-27MAR20-4000-P,57037149,Put,4000,1585296000.0,2020-03-27,08:00:00.000,493,1579021049.241,2020-01-14,16:57:29.241,6274950.759,sell,0.002,0.00212859,17.30918,0.5,8654.59,87.84,1
BTC-24JAN20-8250-C,57037153,Call,8250,1579852800.0,2020-01-24,08:00:00.000,79,1579021053.482,2020-01-14,16:57:33.482,831746.518,buy,0.069,0.06848703,597.05286,0.2,8652.94,61.91,0
BTC-24JAN20-8750-C,57037283,Call,8750,1579852800.0,2020-01-24,08:00:00.000,72,1579021058.808,2020-01-14,16:57:38.808,831741.192,buy,0.036,0.03601014,311.69916,1.0,8658.31,60.7,0
BTC-27MAR20-4000-P,57037295,Put,4000,1585296000.0,2020-03-27,08:00:00.000,494,1579021059.313,2020-01-14,16:57:39.313,6274940.687,sell,0.002,0.00212606,17.3179,0.5,8658.95,87.9,1
BTC-27MAR20-4000-C,57037296,Call,4000,1585296000.0,2020-03-27,08:00:00.000,47,1579021059.316,2020-01-14,16:57:39.316,6274940.684,sell,0.5535,0.55189453,4792.728825,0.5,8658.95,97.35,1
BTC-27MAR20-4000-P,57037301,Put,4000,1585296000.0,2020-03-27,08:00:00.000,495,1579021059.376,2020-01-14,16:57:39.376,6274940.624,sell,0.002,0.00212031,17.3179,0.5,8658.95,87.9,1
BTC-27MAR20-4000-C,57037302,Call,4000,1585296000.0,2020-03-27,08:00:00.000,48,1579021059.377,2020-01-14,16:57:39.377,6274940.623,sell,0.5535,0.55190865,4792.728825,0.5,8658.95,97.35,1
BTC-27MAR20-4000-C,57037308,Call,4000,1585296000.0,2020-03-27,08:00:00.000,49,1579021059.426,2020-01-14,16:57:39.426,6274940.574,sell,0.5535,0.55190865,4792.728825,0.5,8658.95,97.35,1
BTC-27MAR20-4000-C,57037311,Call,4000,1585296000.0,2020-03-27,08:00:00.000,50,1579021059.44,2020-01-14,16:57:39.440,6274940.56,sell,0.5535,0.55190865,4792.728825,0.5,8658.95,97.35,1
BTC-27MAR20-4000-C,57037315,Call,4000,1585296000.0,2020-03-27,08:00:00.000,51,1579021059.469,2020-01-14,16:57:39.469,6274940.531,sell,0.5535,0.55190865,4792.728825,0.5,8658.95,97.35,1
BTC-27MAR20-4000-P,57037332,Put,4000,1585296000.0,2020-03-27,08:00:00.000,496,1579021059.713,2020-01-14,16:57:39.713,6274940.287,buy,0.002,0.00212031,17.3179,0.5,8658.95,87.9,1
BTC-27MAR20-4000-P,57037333,Put,4000,1585296000.0,2020-03-27,08:00:00.000,497,1579021059.713,2020-01-14,16:57:39.713,6274940.287,buy,0.002,0.00212031,17.3179,0.5,8658.95,87.9,1
BTC-27MAR20-4000-P,57037334,Put,4000,1585296000.0,2020-03-27,08:00:00.000,498,1579021059.713,2020-01-14,16:57:39.713,6274940.287,buy,0.002,0.00212031,17.3179,0.5,8658.95,87.9,1
BTC-27MAR20-4000-C,57037475,Call,4000,1585296000.0,2020-03-27,08:00:00.000,52,1579021069.523,2020-01-14,16:57:49.523,6274930.477,sell,0.5535,0.55242282,4797.85977,0.5,8668.22,94.89,1
BTC-17JAN20-8500-C,57037932,Call,8500,1579248000.0,2020-01-17,08:00:00.000,615,1579021091.351,2020-01-14,16:58:11.351,226908.649,sell,0.032,0.03359581,277.16064,10.1,8661.27,61.72,0
BTC-28FEB20-11000-C,57038734,Call,11000,1582876800.0,2020-02-28,08:00:00.000,129,1579021143.023,2020-01-14,16:59:03.023,3855656.977,buy,0.026,0.02650947,225.979,1.0,8691.5,68.55,0
BTC-17JAN20-8750-C,57040041,Call,8750,1579248000.0,2020-01-17,08:00:00.000,321,1579021221.32,2020-01-14,17:00:21.320,226778.68,sell,0.0195,0.01988292,169.581165,10.6,8696.47,65.05,0
BTC-17JAN20-8750-C,57040244,Call,8750,1579248000.0,2020-01-17,08:00:00.000,322,1579021227.263,2020-01-14,17:00:27.263,226772.737,sell,0.02,0.02018213,173.9874,1.3,8699.37,65.97,0
BTC-17JAN20-8750-C,57040265,Call,8750,1579248000.0,2020-01-17,08:00:00.000,323,1579021228.077,2020-01-14,17:00:28.077,226771.923,sell,0.02,0.02018516,173.9874,2.2,8699.37,65.9,1
BTC-17JAN20-8750-C,57040272,Call,8750,1579248000.0,2020-01-17,08:00:00.000,324,1579021228.474,2020-01-14,17:00:28.474,226771.526,sell,0.02,0.02018516,173.9896,0.5,8699.48,65.9,1
BTC-17JAN20-8750-P,57040442,Put,8750,1579248000.0,2020-01-17,08:00:00.000,48,1579021233.411,2020-01-14,17:00:33.411,226766.589,buy,0.0265,0.02506559,230.450095,11.0,8696.23,70.39,2
BTC-24JAN20-9250-C,57040628,Call,9250,1579852800.0,2020-01-24,08:00:00.000,64,1579021242.726,2020-01-14,17:00:42.726,831557.274,sell,0.0185,0.01965108,160.82383,5.5,8693.18,62.91,0
BTC-25SEP20-32000-C,57041289,Call,32000,1601020800.0,2020-09-25,08:00:00.000,8,1579021259.655,2020-01-14,17:00:59.655,21999540.345,buy,0.0295,0.02889154,257.02052,0.3,8712.56,91.41,0
BTC-17JAN20-8500-C,57041465,Call,8500,1579248000.0,2020-01-17,08:00:00.000,616,1579021265.518,2020-01-14,17:01:05.518,226734.482,sell,0.036,0.03695224,313.56756,10.2,8710.21,62.81,0
BTC-17JAN20-9000-P,57041466,Put,9000,1579248000.0,2020-01-17,08:00:00.000,8,1579021265.519,2020-01-14,17:01:05.519,226734.481,buy,0.045,0.043802,391.95945,10.8,8710.21,75.33,0
BTC-17JAN20-10000-C,57041474,Call,10000,1579248000.0,2020-01-17,08:00:00.000,120,1579021267.52,2020-01-14,17:01:07.520,226732.48,buy,0.002,0.00214985,17.4203,1.0,8710.15,99.75,1
BTC-17JAN20-8000-P,57041691,Put,8000,1579248000.0,2020-01-17,08:00:00.000,554,1579021282.751,2020-01-14,17:01:22.751,226717.249,sell,0.0025,0.00217966,21.790025,1.0,8716.01,75.45,2
BTC-24JAN20-8250-C,57042200,Call,8250,1579852800.0,2020-01-24,08:00:00.000,80,1579021296.39,2020-01-14,17:01:36.390,831503.61,sell,0.074,0.0741299,645.68404,10.5,8725.46,60.74,0
BTC-24JAN20-8250-C,57042202,Call,8250,1579852800.0,2020-01-24,08:00:00.000,81,1579021296.424,2020-01-14,17:01:36.424,831503.576,sell,0.074,0.0741299,645.68404,0.7,8725.46,60.74,1
BTC-31JAN20-6500-P,57042284,Put,6500,1580457600.0,2020-01-31,08:00:00.000,668,1579021299.013,2020-01-14,17:01:39.013,1436300.987,sell,0.002,0.00204625,17.44774,2.0,8723.87,77.91,2
BTC-17JAN20-8500-C,57042287,Call,8500,1579248000.0,2020-01-17,08:00:00.000,617,1579021299.101,2020-01-14,17:01:39.101,226700.899,sell,0.037,0.03810223,322.78319,11.2,8723.87,62.76,0
BTC-17JAN20-8500-C,57042309,Call,8500,1579248000.0,2020-01-17,08:00:00.000,618,1579021299.673,2020-01-14,17:01:39.673,226700.327,sell,0.037,0.03811376,322.751,1.2,8723.0,63.22,1
BTC-17JAN20-8500-P,57042362,Put,8500,1579248000.0,2020-01-17,08:00:00.000,173,1579021302.297,2020-01-14,17:01:42.297,226697.703,buy,0.012,0.01142436,104.64552,10.8,8720.46,68.29,2
BTC-17JAN20-9000-P,57042367,Put,9000,1579248000.0,2020-01-17,08:00:00.000,9,1579021302.573,2020-01-14,17:01:42.573,226697.427,buy,0.0445,0.04271637,388.06047,12.9,8720.46,76.22,2
BTC-27MAR20-14000-C,57042452,Call,14000,1585296000.0,2020-03-27,08:00:00.000,487,1579021305.798,2020-01-14,17:01:45.798,6274694.202,buy,0.021,0.02054537,183.12714,16.0,8720.34,78.85,0
BTC-17JAN20-8250-C,57042980,Call,8250,1579248000.0,2020-01-17,08:00:00.000,933,1579021343.408,2020-01-14,17:02:23.408,226656.592,sell,0.061,0.06018932,532.4019,6.3,8727.9,71.03,0
BTC-17JAN20-8250-C,57042981,Call,8250,1579248000.0,2020-01-17,08:00:00.000,934,1579021343.419,2020-01-14,17:02:23.419,226656.581,sell,0.052,0.06018932,453.8508,1.0,8727.9,0.0,2
BTC-24JAN20-6750-P,57043375,Put,6750,1579852800.0,2020-01-24,08:00:00.000,21,1579021354.722,2020-01-14,17:02:34.722,831445.278,sell,0.001,0.00112707,8.72661,24.0,8726.61,80.67,0
BTC-17JAN20-9000-P,57043480,Put,9000,1579248000.0,2020-01-17,08:00:00.000,10,1579021358.699,2020-01-14,17:02:38.699,226641.301,sell,0.0415,0.04275924,361.974205,1.3,8722.27,66.52,2
BTC-24JAN20-8750-P,57043597,Put,8750,1579852800.0,2020-01-24,08:00:00.000,33,1579021361.354,2020-01-14,17:02:41.354,831438.646,buy,0.039,0.03931948,339.94077,0.3,8716.43,60.3,2
BTC-17JAN20-8000-P,57044754,Put,8000,1579248000.0,2020-01-17,08:00:00.000,555,1579021410.478,2020-01-14,17:03:30.478,226589.522,buy,0.0035,0.00223227,30.487345,0.1,8710.67,82.33,0
BTC-17JAN20-9500-C,57045271,Call,9500,1579248000.0,2020-01-17,08:00:00.000,136,1579021464.278,2020-01-14,17:04:24.278,226535.722,sell,0.0045,0.00473666,39.293235,14.0,8731.83,84.44,0
BTC-17JAN20-9500-C,57045272,Call,9500,1579248000.0,2020-01-17,08:00:00.000,137,1579021464.286,2020-01-14,17:04:24.286,226535.714,sell,0.0045,0.00473666,39.293235,14.0,8731.83,84.44,1
BTC-17JAN20-8250-P,57045426,Put,8250,1579248000.0,2020-01-17,08:00:00.000,429,1579021469.564,2020-01-14,17:04:29.564,226530.436,sell,0.005,0.00452345,43.68705,1.0,8737.41,69.92,2
BTC-31JAN20-8000-C,57045436,Call,8000,1580457600.0,2020-01-31,08:00:00.000,785,1579021470.305,2020-01-14,17:04:30.305,1436129.695,buy,0.108,0.10711529,943.72776,2.0,8738.22,62.54,0
BTC-17JAN20-8750-C,57045533,Call,8750,1579248000.0,2020-01-17,08:00:00.000,325,1579021474.176,2020-01-14,17:04:34.176,226525.824,buy,0.0235,0.0224671,205.36086,0.9,8738.76,69.79,0
BTC-17JAN20-9000-C,57045830,Call,9000,1579248000.0,2020-01-17,08:00:00.000,353,1579021493.4,2020-01-14,17:04:53.400,226506.6,buy,0.0125,0.01244582,109.25325,0.2,8740.26,70.76,0
BTC-17JAN20-9000-C,57045831,Call,9000,1579248000.0,2020-01-17,08:00:00.000,354,1579021493.4,2020-01-14,17:04:53.400,226506.6,buy,0.0125,0.01244582,109.25325,1.0,8740.26,70.76,1
BTC-17JAN20-8250-C,57045860,Call,8250,1579248000.0,2020-01-17,08:00:00.000,935,1579021494.617,2020-01-14,17:04:54.617,226505.383,buy,0.062,0.06126226,541.9606,0.4,8741.3,70.46,0
BTC-31JAN20-8500-C,57046248,Call,8500,1580457600.0,2020-01-31,08:00:00.000,816,1579021501.412,2020-01-14,17:05:01.412,1436098.588,buy,0.07,0.07044876,612.7758,3.0,8753.94,60.53,0
BTC-31JAN20-9000-C,57047008,Call,9000,1580457600.0,2020-01-31,08:00:00.000,769,1579021535.214,2020-01-14,17:05:35.214,1436064.786,buy,0.0425,0.04273464,372.1147,3.0,8755.64,61.25,0
BTC-25SEP20-16000-P,57047278,Put,16000,1601020800.0,2020-09-25,08:00:00.000,8,1579021541.276,2020-01-14,17:05:41.276,21999258.724,sell,0.81,0.81317367,7101.5373,0.1,8767.33,77.35,2
BTC-17JAN20-8250-C,57047410,Call,8250,1579248000.0,2020-01-17,08:00:00.000,936,1579021542.45,2020-01-14,17:05:42.450,226457.55,buy,0.0655,0.06391148,574.590235,0.2,8772.37,73.16,0
BTC-17JAN20-8500-P,57047587,Put,8500,1579248000.0,2020-01-17,08:00:00.000,174,1579021547.023,2020-01-14,17:05:47.023,226452.977,sell,0.01,0.00977292,87.7609,2.0,8776.09,67.68,2
BTC-17JAN20-8500-C,57047703,Call,8500,1579248000.0,2020-01-17,08:00:00.000,619,1579021549.103,2020-01-14,17:05:49.103,226450.897,buy,0.0415,0.04215439,364.203585,0.1,8775.99,64.53,0
BTC-28FEB20-6500-P,57048167,Put,6500,1582876800.0,2020-02-28,08:00:00.000,115,1579021565.299,2020-01-14,17:06:05.299,3855234.701,sell,0.01,0.00972571,87.6989,0.5,8769.89,70.72,2
BTC-26JUN20-20000-C,57048361,Call,20000,1593158400.0,2020-06-26,08:00:00.000,347,1579021569.696,2020-01-14,17:06:09.696,14136830.304,sell,0.033,0.03233894,289.29846,0.1,8766.62,85.59,0
BTC-17JAN20-9000-C,57048384,Call,9000,1579248000.0,2020-01-17,08:00:00.000,355,1579021570.613,2020-01-14,17:06:10.613,226429.387,buy,0.013,0.0134759,113.97204,1.0,8767.08,69.03,0
BTC-17JAN20-8250-P,57048430,Put,8250,1579248000.0,2020-01-17,08:00:00.000,430,1579021573.064,2020-01-14,17:06:13.064,226426.936,buy,0.005,0.00403573,43.8177,1.5,8763.54,72.68,3
BTC-24JAN20-8000-P,57048599,Put,8000,1579852800.0,2020-01-24,08:00:00.000,99,1579021579.123,2020-01-14,17:06:19.123,831220.877,sell,0.01,0.00892554,87.6367,1.0,8763.67,64.64,2
BTC-17JAN20-8250-P,57048619,Put,8250,1579248000.0,2020-01-17,08:00:00.000,431,1579021580.25,2020-01-14,17:06:20.250,226419.75,buy,0.005,0.00404393,43.81025,1.5,8762.05,72.65,3
BTC-27MAR20-6000-P,57048679,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1010,1579021584.277,2020-01-14,17:06:24.277,6274415.723,sell,0.0135,0.01319564,118.2951,5.0,8762.6,73.08,2
BTC-27MAR20-18000-C,57049607,Call,18000,1585296000.0,2020-03-27,08:00:00.000,339,1579021629.181,2020-01-14,17:07:09.181,6274370.819,buy,0.009,0.00885916,78.79851,10.2,8755.39,88.99,1
BTC-31JAN20-8500-P,57049956,Put,8500,1580457600.0,2020-01-31,08:00:00.000,134,1579021639.545,2020-01-14,17:07:19.545,1435960.455,buy,0.035,0.03609509,305.7467,0.8,8735.62,59.78,2
BTC-31JAN20-8500-P,57050017,Put,8500,1580457600.0,2020-01-31,08:00:00.000,135,1579021640.097,2020-01-14,17:07:20.097,1435959.903,sell,0.035,0.03635466,305.68545,0.2,8733.87,59.48,3
BTC-17JAN20-7750-C,57050141,Call,7750,1579248000.0,2020-01-17,08:00:00.000,377,1579021642.705,2020-01-14,17:07:22.705,226357.295,buy,0.115,0.11464941,1004.00865,1.2,8730.51,87.71,0
BTC-17JAN20-7750-C,57050189,Call,7750,1579248000.0,2020-01-17,08:00:00.000,378,1579021644.1,2020-01-14,17:07:24.100,226355.9,buy,0.1155,0.11432054,1008.082845,1.2,8727.99,97.93,0
BTC-27MAR20-16000-C,57050338,Call,16000,1585296000.0,2020-03-27,08:00:00.000,617,1579021646.801,2020-01-14,17:07:26.801,6274353.199,buy,0.013,0.01266421,113.46621,15.0,8728.17,83.97,0
BTC-26JUN20-18000-C,57053170,Call,18000,1593158400.0,2020-06-26,08:00:00.000,144,1579021742.199,2020-01-14,17:09:02.199,14136657.801,buy,0.041,0.03932053,357.1264,11.0,8710.4,83.23,0
BTC-26JUN20-16000-C,57053523,Call,16000,1593158400.0,2020-06-26,08:00:00.000,221,1579021770.22,2020-01-14,17:09:30.220,14136629.78,buy,0.0535,0.05197218,466.72758,11.0,8723.88,80.39,0
BTC-17JAN20-9000-C,57053569,Call,9000,1579248000.0,2020-01-17,08:00:00.000,356,1579021780.923,2020-01-14,17:09:40.923,226219.077,sell,0.011,0.01203912,95.98391,2.6,8725.81,67.22,2
BTC-17JAN20-8750-C,57053611,Call,8750,1579248000.0,2020-01-17,08:00:00.000,326,1579021792.199,2020-01-14,17:09:52.199,226207.801,sell,0.02,0.02174688,174.486,0.1,8724.3,61.78,2
BTC-17JAN20-8750-C,57053612,Call,8750,1579248000.0,2020-01-17,08:00:00.000,327,1579021792.199,2020-01-14,17:09:52.199,226207.801,sell,0.02,0.02174688,174.486,0.9,8724.3,61.78,3
BTC-17JAN20-8750-P,57053911,Put,8750,1579248000.0,2020-01-17,08:00:00.000,49,1579021811.659,2020-01-14,17:10:11.659,226188.341,sell,0.0225,0.02366957,196.459875,0.1,8731.55,63.84,2
BTC-17JAN20-9250-C,57053973,Call,9250,1579248000.0,2020-01-17,08:00:00.000,152,1579021813.561,2020-01-14,17:10:13.561,226186.439,sell,0.0065,0.00736143,56.747405,0.5,8730.37,74.43,0
BTC-17JAN20-8750-C,57054165,Call,8750,1579248000.0,2020-01-17,08:00:00.000,328,1579021833.104,2020-01-14,17:10:33.104,226166.896,sell,0.023,0.02235736,200.90316,0.1,8734.92,68.93,0
BTC-31JAN20-8000-P,57056528,Put,8000,1580457600.0,2020-01-31,08:00:00.000,231,1579022007.42,2020-01-14,17:13:27.420,1435592.58,buy,0.0165,0.01676865,144.449085,1.0,8754.49,61.04,2
BTC-27MAR20-6000-P,57056806,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1011,1579022051.835,2020-01-14,17:14:11.835,6273948.165,sell,0.013,0.01333751,113.75923,1.0,8750.71,72.14,2
BTC-26JUN20-9000-P,57056935,Put,9000,1593158400.0,2020-06-26,08:00:00.000,144,1579022061.915,2020-01-14,17:14:21.915,14136338.085,sell,0.1805,0.18067147,1580.6024,2.5,8756.8,72.38,2
BTC-26JUN20-7000-C,57057089,Call,7000,1593158400.0,2020-06-26,08:00:00.000,168,1579022076.295,2020-01-14,17:14:36.295,14136323.705,buy,0.312,0.31229547,2731.5444,0.1,8754.95,72.37,0
BTC-26JUN20-9000-P,57057101,Put,9000,1593158400.0,2020-06-26,08:00:00.000,145,1579022084.043,2020-01-14,17:14:44.043,14136315.957,sell,0.1805,0.18066518,1580.257645,0.5,8754.89,72.4,3
BTC-27MAR20-8000-P,57057166,Put,8000,1585296000.0,2020-03-27,08:00:00.000,937,1579022089.37,2020-01-14,17:14:49.370,6273910.63,buy,0.0665,0.06619967,582.02662,0.3,8752.28,67.72,2
BTC-17JAN20-7750-P,57057328,Put,7750,1579248000.0,2020-01-17,08:00:00.000,512,1579022100.3,2020-01-14,17:15:00.300,225899.7,buy,0.002,0.00114091,17.49846,0.8,8749.23,93.76,0
BTC-17JAN20-7750-P,57057329,Put,7750,1579248000.0,2020-01-17,08:00:00.000,513,1579022100.3,2020-01-14,17:15:00.300,225899.7,buy,0.002,0.00114091,17.49846,3.2,8749.23,93.76,1
BTC-17JAN20-9000-C,57057672,Call,9000,1579248000.0,2020-01-17,08:00:00.000,357,1579022138.912,2020-01-14,17:15:38.912,225861.088,buy,0.0135,0.01357344,118.379205,5.0,8768.83,70.49,0
BTC-27MAR20-6000-P,57057866,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1012,1579022145.994,2020-01-14,17:15:45.994,6273854.006,buy,0.013,0.01324447,113.83099,1.0,8756.23,72.28,3
BTC-24JAN20-8250-C,57058056,Call,8250,1579852800.0,2020-01-24,08:00:00.000,82,1579022147.997,2020-01-14,17:15:47.997,830652.003,sell,0.0765,0.07653277,669.63051,12.1,8753.34,61.58,0
BTC-24JAN20-8250-C,57058058,Call,8250,1579852800.0,2020-01-24,08:00:00.000,83,1579022148.181,2020-01-14,17:15:48.181,830651.819,sell,0.0765,0.07653277,669.63051,0.3,8753.34,61.58,1
BTC-24JAN20-8250-C,57058062,Call,8250,1579852800.0,2020-01-24,08:00:00.000,84,1579022148.481,2020-01-14,17:15:48.481,830651.519,sell,0.0765,0.07653277,669.63051,0.7,8753.34,61.58,1
BTC-17JAN20-9250-C,57058063,Call,9250,1579248000.0,2020-01-17,08:00:00.000,153,1579022148.486,2020-01-14,17:15:48.486,225851.514,sell,0.0075,0.00793787,65.65005,2.0,8753.34,76.57,0
BTC-24JAN20-8250-C,57058073,Call,8250,1579852800.0,2020-01-24,08:00:00.000,85,1579022148.558,2020-01-14,17:15:48.558,830651.442,sell,0.0765,0.07653277,669.452265,0.2,8751.01,61.58,1
BTC-17JAN20-8000-C,57058427,Call,8000,1579248000.0,2020-01-17,08:00:00.000,653,1579022167.123,2020-01-14,17:16:07.123,225832.877,buy,0.091,0.0885745,796.23544,0.1,8749.84,91.26,0
BTC-31JAN20-8500-P,57058441,Put,8500,1580457600.0,2020-01-31,08:00:00.000,136,1579022168.492,2020-01-14,17:16:08.492,1435431.508,sell,0.033,0.0357419,288.77343,2.0,8750.71,57.86,2
BTC-17JAN20-9000-C,57059231,Call,9000,1579248000.0,2020-01-17,08:00:00.000,358,1579022209.203,2020-01-14,17:16:49.203,225790.797,buy,0.013,0.01233799,113.48168,2.0,8729.36,73.51,2
BTC-17JAN20-8750-C,57059232,Call,8750,1579248000.0,2020-01-17,08:00:00.000,329,1579022209.503,2020-01-14,17:16:49.503,225790.497,buy,0.023,0.0222825,200.77528,15.0,8729.36,70.01,1
BTC-24JAN20-8750-P,57059640,Put,8750,1579852800.0,2020-01-24,08:00:00.000,34,1579022244.733,2020-01-14,17:17:24.733,830555.267,buy,0.04,0.03904996,348.9924,0.4,8724.81,62.39,0
BTC-17JAN20-8000-C,57059655,Call,8000,1579248000.0,2020-01-17,08:00:00.000,654,1579022251.21,2020-01-14,17:17:31.210,225748.79,buy,0.086,0.08601014,750.18058,1.0,8723.03,74.08,2
BTC-17JAN20-8750-C,57059725,Call,8750,1579248000.0,2020-01-17,08:00:00.000,330,1579022261.62,2020-01-14,17:17:41.620,225738.38,sell,0.02,0.02134366,174.3454,1.0,8717.27,63.14,2
BTC-31JAN20-9000-P,57059832,Put,9000,1580457600.0,2020-01-31,08:00:00.000,73,1579022267.302,2020-01-14,17:17:47.302,1435332.698,buy,0.0665,0.06694295,579.60868,0.5,8715.92,60.74,2
BTC-31JAN20-7500-C,57059840,Call,7500,1580457600.0,2020-01-31,08:00:00.000,786,1579022267.835,2020-01-14,17:17:47.835,1435332.165,sell,0.1525,0.15298436,1328.7569,0.2,8713.16,63.52,0
BTC-31JAN20-9000-P,57059879,Put,9000,1580457600.0,2020-01-31,08:00:00.000,74,1579022268.721,2020-01-14,17:17:48.721,1435331.279,buy,0.0675,0.06713845,587.936475,0.5,8710.17,61.69,0
BTC-31JAN20-8500-C,57059984,Call,8500,1580457600.0,2020-01-31,08:00:00.000,817,1579022271.584,2020-01-14,17:17:51.584,1435328.416,buy,0.066,0.06752885,574.6884,10.0,8707.4,59.39,2
BTC-17JAN20-8000-C,57060132,Call,8000,1579248000.0,2020-01-17,08:00:00.000,655,1579022276.519,2020-01-14,17:17:56.519,225723.481,buy,0.0845,0.08423472,735.693335,1.2,8706.43,76.52,2
BTC-31JAN20-8500-P,57060262,Put,8500,1580457600.0,2020-01-31,08:00:00.000,137,1579022293.557,2020-01-14,17:18:13.557,1435306.443,buy,0.038,0.03792295,330.65434,0.1,8701.43,61.3,0
BTC-17JAN20-8000-C,57060466,Call,8000,1579248000.0,2020-01-17,08:00:00.000,656,1579022296.494,2020-01-14,17:18:16.494,225703.506,buy,0.084,0.08384614,730.73448,1.2,8699.22,76.22,2
BTC-17JAN20-8250-C,57060507,Call,8250,1579248000.0,2020-01-17,08:00:00.000,937,1579022301.91,2020-01-14,17:18:21.910,225698.09,sell,0.057,0.05793417,495.73527,0.1,8697.11,65.08,2
BTC-17JAN20-8250-C,57060631,Call,8250,1579248000.0,2020-01-17,08:00:00.000,938,1579022304.729,2020-01-14,17:18:24.729,225695.271,sell,0.0565,0.05774737,491.24942,0.1,8694.68,62.85,2
BTC-17JAN20-8250-C,57060632,Call,8250,1579248000.0,2020-01-17,08:00:00.000,939,1579022304.729,2020-01-14,17:18:24.729,225695.271,sell,0.0565,0.05774737,491.24942,0.1,8694.68,62.85,3
BTC-31JAN20-9000-P,57060711,Put,9000,1580457600.0,2020-01-31,08:00:00.000,75,1579022307.37,2020-01-14,17:18:27.370,1435292.63,buy,0.0685,0.06860585,595.335555,0.5,8691.03,61.1,0
BTC-17JAN20-8750-P,57060714,Put,8750,1579248000.0,2020-01-17,08:00:00.000,50,1579022307.697,2020-01-14,17:18:27.697,225692.303,buy,0.026,0.02563119,225.94884,0.2,8690.34,67.89,0
BTC-17JAN20-8000-C,57060796,Call,8000,1579248000.0,2020-01-17,08:00:00.000,657,1579022311.043,2020-01-14,17:18:31.043,225688.957,buy,0.083,0.08288828,721.44181,1.2,8692.07,73.94,2
BTC-24JAN20-8750-P,57060798,Put,8750,1579852800.0,2020-01-24,08:00:00.000,35,1579022311.932,2020-01-14,17:18:31.932,830488.068,buy,0.043,0.04107823,373.74955,0.1,8691.85,63.91,0
BTC-17JAN20-8250-C,57061064,Call,8250,1579248000.0,2020-01-17,08:00:00.000,940,1579022324.672,2020-01-14,17:18:44.672,225675.328,buy,0.0575,0.05727525,499.858425,5.0,8693.19,69.13,0
BTC-24JAN20-9250-C,57061307,Call,9250,1579852800.0,2020-01-24,08:00:00.000,65,1579022345.33,2020-01-14,17:19:05.330,830454.67,sell,0.02,0.02025426,174.2772,10.1,8713.86,64.28,0
BTC-24JAN20-9000-C,57061352,Call,9000,1579852800.0,2020-01-24,08:00:00.000,100,1579022346.203,2020-01-14,17:19:06.203,830453.797,sell,0.028,0.02831704,243.91136,10.0,8711.12,62.36,0
BTC-24JAN20-8750-C,57061483,Call,8750,1579852800.0,2020-01-24,08:00:00.000,73,1579022350.876,2020-01-14,17:19:10.876,830449.124,sell,0.039,0.03874924,339.55506,10.2,8706.54,61.34,0
BTC-17JAN20-8000-C,57061583,Call,8000,1579248000.0,2020-01-17,08:00:00.000,658,1579022375.599,2020-01-14,17:19:35.599,225624.401,buy,0.0845,0.08434717,735.605455,0.4,8705.39,75.55,0
BTC-31JAN20-8500-C,57061887,Call,8500,1580457600.0,2020-01-31,08:00:00.000,818,1579022402.746,2020-01-14,17:20:02.746,1435197.254,sell,0.0665,0.0680187,579.81616,0.2,8719.04,59.2,0
BTC-31JAN20-9000-C,57061900,Call,9000,1580457600.0,2020-01-31,08:00:00.000,770,1579022403.278,2020-01-14,17:20:03.278,1435196.722,buy,0.0405,0.0406831,353.12112,1.0,8719.04,61.0,2
BTC-27MAR20-9000-C,57061925,Call,9000,1585296000.0,2020-03-27,08:00:00.000,761,1579022415.389,2020-01-14,17:20:15.389,6273584.611,buy,0.116,0.1176633,1011.96428,11.3,8723.83,66.55,0
BTC-27MAR20-9000-C,57061962,Call,9000,1585296000.0,2020-03-27,08:00:00.000,762,1579022416.09,2020-01-14,17:20:16.090,6273583.91,buy,0.116,0.11766255,1011.96544,1.7,8723.84,66.55,1
BTC-27MAR20-9000-C,57061963,Call,9000,1585296000.0,2020-03-27,08:00:00.000,763,1579022416.109,2020-01-14,17:20:16.109,6273583.891,buy,0.116,0.11766255,1011.96544,0.4,8723.84,66.55,1
BTC-17JAN20-10000-C,57061989,Call,10000,1579248000.0,2020-01-17,08:00:00.000,121,1579022417.759,2020-01-14,17:20:17.759,225582.241,buy,0.002,0.00208303,17.45214,0.4,8726.07,99.02,1
BTC-17JAN20-10000-C,57061990,Call,10000,1579248000.0,2020-01-17,08:00:00.000,122,1579022417.759,2020-01-14,17:20:17.759,225582.241,buy,0.002,0.00208303,17.45214,0.1,8726.07,99.02,1
BTC-31JAN20-9000-P,57062082,Put,9000,1580457600.0,2020-01-31,08:00:00.000,76,1579022425.717,2020-01-14,17:20:25.717,1435174.283,buy,0.0665,0.06651922,579.73636,0.5,8717.84,61.08,2
BTC-17JAN20-8500-P,57062105,Put,8500,1579248000.0,2020-01-17,08:00:00.000,175,1579022427.158,2020-01-14,17:20:27.158,225572.842,buy,0.013,0.01180051,113.32958,0.1,8717.66,71.33,0
BTC-17JAN20-8500-P,57062123,Put,8500,1579248000.0,2020-01-17,08:00:00.000,176,1579022437.058,2020-01-14,17:20:37.058,225562.942,buy,0.013,0.01180566,113.33361,0.1,8717.97,71.32,1
BTC-28FEB20-9500-C,57062152,Call,9500,1582876800.0,2020-02-28,08:00:00.000,95,1579022437.854,2020-01-14,17:20:37.854,3854362.146,buy,0.0605,0.06159208,527.465015,0.1,8718.43,63.83,2
BTC-24JAN20-8000-C,57062178,Call,8000,1579852800.0,2020-01-24,08:00:00.000,50,1579022444.108,2020-01-14,17:20:44.108,830355.892,buy,0.097,0.09609183,846.17077,0.9,8723.41,64.61,0
BTC-17JAN20-8750-C,57062225,Call,8750,1579248000.0,2020-01-17,08:00:00.000,331,1579022465.473,2020-01-14,17:21:05.473,225534.527,sell,0.022,0.02180216,191.95286,6.4,8725.13,67.95,0
BTC-17JAN20-9000-C,57062226,Call,9000,1579248000.0,2020-01-17,08:00:00.000,359,1579022465.909,2020-01-14,17:21:05.909,225534.091,buy,0.0125,0.01200754,109.065625,0.1,8725.25,72.5,2
BTC-17JAN20-8500-P,57062237,Put,8500,1579248000.0,2020-01-17,08:00:00.000,177,1579022476.067,2020-01-14,17:21:16.067,225523.933,buy,0.013,0.01162245,113.39835,0.3,8722.95,71.98,1
BTC-28FEB20-9000-P,57062241,Put,9000,1582876800.0,2020-02-28,08:00:00.000,124,1579022488.207,2020-01-14,17:21:28.207,3854311.793,buy,0.096,0.09714697,837.28896,0.5,8721.76,63.0,2
BTC-24JAN20-8750-C,57062253,Call,8750,1579852800.0,2020-01-24,08:00:00.000,74,1579022497.677,2020-01-14,17:21:37.677,830302.323,buy,0.0415,0.03979936,361.950965,0.9,8721.71,63.84,0
BTC-27MAR20-9000-C,57062304,Call,9000,1585296000.0,2020-03-27,08:00:00.000,764,1579022505.514,2020-01-14,17:21:45.514,6273494.486,buy,0.116,0.11764712,1011.83204,6.6,8722.69,66.53,1
BTC-31JAN20-9000-P,57062354,Put,9000,1580457600.0,2020-01-31,08:00:00.000,77,1579022520.432,2020-01-14,17:22:00.432,1435079.568,buy,0.067,0.06669348,584.03699,0.5,8716.97,61.48,0
BTC-17JAN20-9000-C,57062430,Call,9000,1579248000.0,2020-01-17,08:00:00.000,360,1579022565.287,2020-01-14,17:22:45.287,225434.713,sell,0.012,0.011761,104.60808,10.0,8717.34,71.77,2
BTC-31JAN20-9000-P,57062705,Put,9000,1580457600.0,2020-01-31,08:00:00.000,78,1579022619.21,2020-01-14,17:23:39.210,1434980.79,buy,0.067,0.06725242,583.62963,0.5,8710.89,60.93,1
BTC-31JAN20-8500-C,57062728,Call,8500,1580457600.0,2020-01-31,08:00:00.000,819,1579022622.917,2020-01-14,17:23:42.917,1434977.083,buy,0.066,0.06771026,574.80852,0.2,8709.22,59.14,2
BTC-31JAN20-9000-P,57062747,Put,9000,1580457600.0,2020-01-31,08:00:00.000,79,1579022630.019,2020-01-14,17:23:50.019,1434969.981,buy,0.0675,0.06724873,587.89935,0.5,8709.62,61.46,0
BTC-28FEB20-9000-P,57062766,Put,9000,1582876800.0,2020-02-28,08:00:00.000,125,1579022632.433,2020-01-14,17:23:52.433,3854167.567,buy,0.0965,0.09789093,840.37025,0.5,8708.5,62.69,0
BTC-26JUN20-10000-C,57063159,Call,10000,1593158400.0,2020-06-26,08:00:00.000,537,1579022741.361,2020-01-14,17:25:41.361,14135658.639,buy,0.158,0.15752595,1375.7692,0.5,8707.4,73.15,0
BTC-24JAN20-8500-P,57063194,Put,8500,1579852800.0,2020-01-24,08:00:00.000,66,1579022749.348,2020-01-14,17:25:49.348,830050.652,buy,0.0275,0.02703905,239.5459,0.5,8710.76,62.39,2
BTC-24JAN20-10250-C,57063457,Call,10250,1579852800.0,2020-01-24,08:00:00.000,31,1579022868.067,2020-01-14,17:27:48.067,829931.933,sell,0.0055,0.00580078,47.88927,5.0,8707.14,73.79,2
BTC-17JAN20-9000-C,57063720,Call,9000,1579248000.0,2020-01-17,08:00:00.000,361,1579022894.534,2020-01-14,17:28:14.534,225105.466,buy,0.012,0.01189583,104.6364,5.0,8719.7,71.68,3
BTC-28FEB20-9500-C,57063801,Call,9500,1582876800.0,2020-02-28,08:00:00.000,96,1579022915.258,2020-01-14,17:28:35.258,3853884.742,sell,0.0605,0.06203401,528.015565,17.0,8727.53,63.49,3
BTC-27MAR20-9000-C,57063802,Call,9000,1585296000.0,2020-03-27,08:00:00.000,765,1579022916.211,2020-01-14,17:28:36.211,6273083.789,buy,0.1175,0.11799971,1025.482425,20.0,8727.51,67.21,0
BTC-17JAN20-8750-P,57063821,Put,8750,1579248000.0,2020-01-17,08:00:00.000,51,1579022921.765,2020-01-14,17:28:41.765,225078.235,sell,0.0235,0.02365251,205.164635,0.5,8730.41,67.84,2
BTC-28FEB20-7000-P,57063928,Put,7000,1582876800.0,2020-02-28,08:00:00.000,130,1579022934.537,2020-01-14,17:28:54.537,3853865.463,buy,0.017,0.01658369,148.42734,1.0,8731.02,67.32,2
BTC-24JAN20-8750-C,57064131,Call,8750,1579852800.0,2020-01-24,08:00:00.000,75,1579022990.205,2020-01-14,17:29:50.205,829809.795,sell,0.0415,0.04070647,362.29334,10.9,8729.96,63.14,1
BTC-24JAN20-8750-C,57064152,Call,8750,1579852800.0,2020-01-24,08:00:00.000,76,1579023001.986,2020-01-14,17:30:01.986,829798.014,sell,0.0415,0.04068284,362.26429,10.9,8729.26,63.19,1
BTC-17JAN20-8250-C,57064253,Call,8250,1579248000.0,2020-01-17,08:00:00.000,941,1579023008.505,2020-01-14,17:30:08.505,224991.495,buy,0.062,0.0614243,541.65494,0.1,8736.37,72.92,0
BTC-17JAN20-8500-C,57064265,Call,8500,1579248000.0,2020-01-17,08:00:00.000,620,1579023016.497,2020-01-14,17:30:16.497,224983.503,sell,0.0405,0.03943654,353.85093,1.0,8737.06,71.99,2
BTC-17JAN20-9250-C,57064328,Call,9250,1579248000.0,2020-01-17,08:00:00.000,154,1579023042.076,2020-01-14,17:30:42.076,224957.924,buy,0.0075,0.00756131,65.52975,6.9,8737.3,78.25,1
BTC-17JAN20-8000-P,57064465,Put,8000,1579248000.0,2020-01-17,08:00:00.000,556,1579023104.758,2020-01-14,17:31:44.758,224895.242,sell,0.002,0.00233441,17.46836,0.4,8734.18,73.22,2
BTC-26JUN20-7000-C,57064596,Call,7000,1593158400.0,2020-06-26,08:00:00.000,169,1579023146.246,2020-01-14,17:32:26.246,14135253.754,buy,0.3105,0.31069898,2712.667725,0.1,8736.45,72.28,2
BTC-26JUN20-10000-C,57064603,Call,10000,1593158400.0,2020-06-26,08:00:00.000,538,1579023157.344,2020-01-14,17:32:37.344,14135242.656,buy,0.159,0.15935403,1388.90793,0.5,8735.27,73.14,0
BTC-24JAN20-8250-P,57064899,Put,8250,1579852800.0,2020-01-24,08:00:00.000,144,1579023204.249,2020-01-14,17:33:24.249,829595.751,sell,0.016,0.01690677,139.5112,5.0,8719.45,60.43,2
BTC-31JAN20-9000-P,57064912,Put,9000,1580457600.0,2020-01-31,08:00:00.000,80,1579023211.019,2020-01-14,17:33:31.019,1434388.981,buy,0.066,0.06661289,575.50746,0.5,8719.81,60.56,2
BTC-31JAN20-9000-P,57064918,Put,9000,1580457600.0,2020-01-31,08:00:00.000,81,1579023214.566,2020-01-14,17:33:34.566,1434385.434,buy,0.0665,0.06671535,579.885985,0.5,8720.09,61.13,0
BTC-17JAN20-8250-C,57064973,Call,8250,1579248000.0,2020-01-17,08:00:00.000,942,1579023246.659,2020-01-14,17:34:06.659,224753.341,buy,0.0615,0.06003593,536.23941,10.0,8719.34,77.09,2
BTC-28FEB20-9000-P,57064977,Put,9000,1582876800.0,2020-02-28,08:00:00.000,126,1579023251.722,2020-01-14,17:34:11.722,3853548.278,buy,0.0955,0.09676496,832.701745,0.5,8719.39,62.47,2
BTC-27MAR20-7000-P,57064995,Put,7000,1585296000.0,2020-03-27,08:00:00.000,583,1579023262.458,2020-01-14,17:34:22.458,6272737.542,buy,0.032,0.03177936,278.97088,4.0,8717.84,68.54,2
BTC-17JAN20-8750-P,57065003,Put,8750,1579248000.0,2020-01-17,08:00:00.000,52,1579023268.327,2020-01-14,17:34:28.327,224731.673,buy,0.0265,0.02449129,231.05509,0.5,8719.06,74.7,0
BTC-17JAN20-9500-C,57065043,Call,9500,1579248000.0,2020-01-17,08:00:00.000,138,1579023307.105,2020-01-14,17:35:07.105,224692.895,sell,0.004,0.00438413,34.87952,3.0,8719.88,82.82,2
BTC-17JAN20-9500-C,57065055,Call,9500,1579248000.0,2020-01-17,08:00:00.000,139,1579023335.239,2020-01-14,17:35:35.239,224664.761,sell,0.004,0.00438728,34.87924,3.0,8719.81,82.89,3
BTC-31JAN20-8500-C,57065058,Call,8500,1580457600.0,2020-01-31,08:00:00.000,820,1579023344.936,2020-01-14,17:35:44.936,1434255.064,buy,0.069,0.06841384,601.66137,1.0,8719.73,62.06,0
BTC-24JAN20-8750-C,57065200,Call,8750,1579852800.0,2020-01-24,08:00:00.000,77,1579023381.579,2020-01-14,17:36:21.579,829418.421,buy,0.041,0.04079207,357.84677,2.0,8727.97,62.59,2
BTC-17JAN20-8500-P,57065201,Put,8500,1579248000.0,2020-01-17,08:00:00.000,178,1579023385.93,2020-01-14,17:36:25.930,224614.07,buy,0.0125,0.01186382,109.087,2.0,8726.96,70.91,2
BTC-31JAN20-8500-P,57065213,Put,8500,1580457600.0,2020-01-31,08:00:00.000,138,1579023394.356,2020-01-14,17:36:34.356,1434205.644,buy,0.037,0.03685507,322.90899,1.0,8727.27,61.49,2
BTC-17JAN20-9250-C,57065296,Call,9250,1579248000.0,2020-01-17,08:00:00.000,155,1579023429.344,2020-01-14,17:37:09.344,224570.656,buy,0.007,0.00738141,61.13737,20.9,8733.91,76.56,2
BTC-25SEP20-14000-P,57065308,Put,14000,1601020800.0,2020-09-25,08:00:00.000,8,1579023429.978,2020-01-14,17:37:09.978,21997370.022,sell,0.632,0.62980208,5519.89432,0.1,8734.01,77.53,2
BTC-17JAN20-8250-C,57065398,Call,8250,1579248000.0,2020-01-17,08:00:00.000,943,1579023438.759,2020-01-14,17:37:18.759,224561.241,buy,0.062,0.06169185,541.7715,1.3,8738.25,71.96,0
BTC-25SEP20-12000-P,57065634,Put,12000,1601020800.0,2020-09-25,08:00:00.000,5,1579023549.138,2020-01-14,17:39:09.138,21997250.862,sell,0.452,0.45162373,3946.864,0.5,8732.0,75.11,2
BTC-31JAN20-10000-C,57065735,Call,10000,1580457600.0,2020-01-31,08:00:00.000,395,1579023606.763,2020-01-14,17:40:06.763,1433993.237,sell,0.0145,0.0151703,126.662575,2.0,8735.35,65.85,0
BTC-25SEP20-14000-P,57065740,Put,14000,1601020800.0,2020-09-25,08:00:00.000,9,1579023611.244,2020-01-14,17:40:11.244,21997188.756,sell,0.63,0.62952215,5503.9068,0.5,8736.36,76.98,2
BTC-24JAN20-9000-C,57065770,Call,9000,1579852800.0,2020-01-24,08:00:00.000,101,1579023614.002,2020-01-14,17:40:14.002,829185.998,buy,0.029,0.02933314,253.37764,2.0,8737.16,62.37,0
BTC-17JAN20-8250-C,57065844,Call,8250,1579248000.0,2020-01-17,08:00:00.000,944,1579023616.163,2020-01-14,17:40:16.163,224383.837,buy,0.062,0.06196457,541.9451,0.3,8741.05,70.98,1
BTC-17JAN20-9500-C,57065870,Call,9500,1579248000.0,2020-01-17,08:00:00.000,140,1579023620.908,2020-01-14,17:40:20.908,224379.092,buy,0.0045,0.00463051,39.34161,5.0,8742.58,84.05,0
BTC-31JAN20-9000-C,57065984,Call,9000,1580457600.0,2020-01-31,08:00:00.000,771,1579023682.155,2020-01-14,17:41:22.155,1433917.845,buy,0.043,0.04206634,376.04833,2.0,8745.31,62.38,0
BTC-17JAN20-8750-P,57066074,Put,8750,1579248000.0,2020-01-17,08:00:00.000,53,1579023688.147,2020-01-14,17:41:28.147,224311.853,sell,0.023,0.02288682,201.18629,1.8,8747.23,69.34,2
BTC-25SEP20-18000-P,57066080,Put,18000,1601020800.0,2020-09-25,08:00:00.000,16,1579023691.679,2020-01-14,17:41:31.679,21997108.321,sell,1.02,1.01335788,8923.725,0.5,8748.75,82.65,2
BTC-17JAN20-8500-C,57066115,Call,8500,1579248000.0,2020-01-17,08:00:00.000,621,1579023699.821,2020-01-14,17:41:39.821,224300.179,buy,0.0405,0.04059266,354.415095,0.1,8750.99,68.55,3
BTC-17JAN20-8750-P,57066130,Put,8750,1579248000.0,2020-01-17,08:00:00.000,54,1579023703.405,2020-01-14,17:41:43.405,224296.595,sell,0.023,0.02250443,201.32498,1.8,8753.26,70.42,3
BTC-17JAN20-8750-P,57066229,Put,8750,1579248000.0,2020-01-17,08:00:00.000,55,1579023718.037,2020-01-14,17:41:58.037,224281.963,sell,0.023,0.02226815,201.42365,1.4,8757.55,71.11,3
BTC-26JUN20-10000-P,57066233,Put,10000,1593158400.0,2020-06-26,08:00:00.000,129,1579023719.265,2020-01-14,17:41:59.265,14134680.735,sell,0.2525,0.25187772,2211.397525,0.8,8758.01,73.85,2
BTC-26JUN20-10000-P,57066234,Put,10000,1593158400.0,2020-06-26,08:00:00.000,130,1579023719.265,2020-01-14,17:41:59.265,14134680.735,sell,0.2525,0.25187772,2211.397525,0.9,8758.01,73.85,3
BTC-26JUN20-10000-C,57066263,Call,10000,1593158400.0,2020-06-26,08:00:00.000,539,1579023728.255,2020-01-14,17:42:08.255,14134671.745,buy,0.16,0.16127185,1401.4928,0.5,8759.33,73.14,0
BTC-26JUN20-3000-P,57066289,Put,3000,1593158400.0,2020-06-26,08:00:00.000,130,1579023731.265,2020-01-14,17:42:11.265,14134668.735,sell,0.0035,0.00385777,30.66749,0.1,8762.14,87.46,3
BTC-26JUN20-3000-C,57066291,Call,3000,1593158400.0,2020-06-26,08:00:00.000,49,1579023731.332,2020-01-14,17:42:11.332,14134668.668,buy,0.6795,0.67681492,5953.87413,0.5,8762.14,98.03,0
BTC-26JUN20-3000-C,57066292,Call,3000,1593158400.0,2020-06-26,08:00:00.000,50,1579023731.347,2020-01-14,17:42:11.347,14134668.653,buy,0.6795,0.67681492,5953.87413,0.5,8762.14,98.03,1
BTC-26JUN20-3000-P,57066295,Put,3000,1593158400.0,2020-06-26,08:00:00.000,131,1579023731.349,2020-01-14,17:42:11.349,14134668.651,sell,0.003,0.00385777,26.28642,0.1,8762.14,85.25,2
BTC-26JUN20-3000-P,57066296,Put,3000,1593158400.0,2020-06-26,08:00:00.000,132,1579023731.349,2020-01-14,17:42:11.349,14134668.651,sell,0.003,0.00385777,26.28642,0.4,8762.14,85.25,3
BTC-26JUN20-3000-C,57066299,Call,3000,1593158400.0,2020-06-26,08:00:00.000,51,1579023731.367,2020-01-14,17:42:11.367,14134668.633,buy,0.6795,0.67681492,5953.87413,0.5,8762.14,98.03,1
BTC-26JUN20-3000-P,57066300,Put,3000,1593158400.0,2020-06-26,08:00:00.000,133,1579023731.368,2020-01-14,17:42:11.368,14134668.632,sell,0.003,0.00385777,26.28642,0.5,8762.14,85.25,3
BTC-26JUN20-3000-P,57066379,Put,3000,1593158400.0,2020-06-26,08:00:00.000,134,1579023737.46,2020-01-14,17:42:17.460,14134662.54,sell,0.003,0.00385227,26.29197,0.5,8763.99,85.26,3
BTC-26JUN20-3000-C,57066383,Call,3000,1593158400.0,2020-06-26,08:00:00.000,52,1579023737.472,2020-01-14,17:42:17.472,14134662.528,buy,0.6795,0.6768686,5955.131205,0.5,8763.99,97.87,1
BTC-26JUN20-3000-P,57066386,Put,3000,1593158400.0,2020-06-26,08:00:00.000,135,1579023737.506,2020-01-14,17:42:17.506,14134662.494,sell,0.003,0.00385227,26.29197,0.5,8763.99,85.26,3
BTC-26JUN20-3000-C,57066387,Call,3000,1593158400.0,2020-06-26,08:00:00.000,53,1579023737.507,2020-01-14,17:42:17.507,14134662.493,buy,0.6795,0.6768686,5955.131205,0.5,8763.99,97.87,1
BTC-24JAN20-9000-C,57066401,Call,9000,1579852800.0,2020-01-24,08:00:00.000,102,1579023738.401,2020-01-14,17:42:18.401,829061.599,buy,0.03,0.03057185,262.9443,5.0,8764.81,62.0,0
BTC-24JAN20-9250-C,57066514,Call,9250,1579852800.0,2020-01-24,08:00:00.000,66,1579023745.744,2020-01-14,17:42:25.744,829054.256,buy,0.0215,0.02193413,188.48147,3.0,8766.58,63.77,0
BTC-26JUN20-3000-C,57066531,Call,3000,1593158400.0,2020-06-26,08:00:00.000,54,1579023747.56,2020-01-14,17:42:27.560,14134652.44,buy,0.6795,0.67697463,5955.92622,0.5,8765.16,97.55,1
BTC-26JUN20-3000-P,57066540,Put,3000,1593158400.0,2020-06-26,08:00:00.000,136,1579023747.691,2020-01-14,17:42:27.691,14134652.309,sell,0.003,0.00384216,26.29548,0.5,8765.16,85.29,3
BTC-26JUN20-3000-C,57066542,Call,3000,1593158400.0,2020-06-26,08:00:00.000,55,1579023747.714,2020-01-14,17:42:27.714,14134652.286,buy,0.6795,0.67697463,5955.77673,0.5,8764.94,97.64,1
BTC-26JUN20-3000-P,57066543,Put,3000,1593158400.0,2020-06-26,08:00:00.000,137,1579023747.715,2020-01-14,17:42:27.715,14134652.285,sell,0.003,0.00384216,26.29482,0.5,8764.94,85.28,3
BTC-26JUN20-3000-C,57066545,Call,3000,1593158400.0,2020-06-26,08:00:00.000,56,1579023747.759,2020-01-14,17:42:27.759,14134652.241,buy,0.6795,0.67697463,5955.77673,0.5,8764.94,97.64,1
BTC-26JUN20-3000-P,57066546,Put,3000,1593158400.0,2020-06-26,08:00:00.000,138,1579023747.76,2020-01-14,17:42:27.760,14134652.24,sell,0.003,0.00384216,26.29482,0.5,8764.94,85.28,3
BTC-26JUN20-3000-C,57066547,Call,3000,1593158400.0,2020-06-26,08:00:00.000,57,1579023747.838,2020-01-14,17:42:27.838,14134652.162,buy,0.6795,0.67697463,5955.77673,0.5,8764.94,97.64,1
BTC-26JUN20-3000-P,57066548,Put,3000,1593158400.0,2020-06-26,08:00:00.000,139,1579023747.839,2020-01-14,17:42:27.839,14134652.161,sell,0.003,0.00384216,26.29482,0.5,8764.94,85.28,3
BTC-26JUN20-3000-P,57066551,Put,3000,1593158400.0,2020-06-26,08:00:00.000,140,1579023747.873,2020-01-14,17:42:27.873,14134652.127,sell,0.003,0.00384216,26.29482,0.5,8764.94,85.28,3
BTC-26JUN20-3000-C,57066552,Call,3000,1593158400.0,2020-06-26,08:00:00.000,58,1579023747.874,2020-01-14,17:42:27.874,14134652.126,buy,0.6795,0.67697463,5955.77673,0.5,8764.94,97.64,1
BTC-28FEB20-9000-C,57066619,Call,9000,1582876800.0,2020-02-28,08:00:00.000,149,1579023752.708,2020-01-14,17:42:32.708,3853047.292,buy,0.0835,0.08380296,732.28999,3.0,8769.94,62.98,0
BTC-17JAN20-8750-P,57066620,Put,8750,1579248000.0,2020-01-17,08:00:00.000,56,1579023752.811,2020-01-14,17:42:32.811,224247.189,sell,0.0215,0.02168878,188.580155,0.5,8771.17,68.78,2
BTC-26JUN20-3000-C,57066734,Call,3000,1593158400.0,2020-06-26,08:00:00.000,59,1579023758.243,2020-01-14,17:42:38.243,14134641.757,buy,0.6795,0.67723531,5963.30559,0.5,8776.02,96.46,1
BTC-26JUN20-3000-P,57066735,Put,3000,1593158400.0,2020-06-26,08:00:00.000,141,1579023758.244,2020-01-14,17:42:38.244,14134641.756,sell,0.003,0.00381435,26.32806,0.5,8776.02,85.37,3
BTC-31JAN20-9000-C,57066787,Call,9000,1580457600.0,2020-01-31,08:00:00.000,772,1579023765.154,2020-01-14,17:42:45.154,1433834.846,buy,0.045,0.04351514,394.6797,3.0,8770.66,63.13,0
BTC-17JAN20-8500-P,57067029,Put,8500,1579248000.0,2020-01-17,08:00:00.000,179,1579023791.99,2020-01-14,17:43:11.990,224208.01,sell,0.01,0.01026348,87.7394,1.1,8773.94,68.06,2
BTC-17JAN20-8500-P,57067030,Put,8500,1579248000.0,2020-01-17,08:00:00.000,180,1579023791.99,2020-01-14,17:43:11.990,224208.01,sell,0.01,0.01026348,87.7394,0.2,8773.94,68.06,3
BTC-17JAN20-8250-C,57067130,Call,8250,1579248000.0,2020-01-17,08:00:00.000,945,1579023796.291,2020-01-14,17:43:16.291,224203.709,buy,0.066,0.06534327,579.3018,2.0,8777.3,74.51,0
BTC-17JAN20-8750-C,57067204,Call,8750,1579248000.0,2020-01-17,08:00:00.000,332,1579023801.108,2020-01-14,17:43:21.108,224198.892,sell,0.0245,0.02541903,215.179335,1.3,8782.83,65.98,0
BTC-17JAN20-9250-C,57067402,Call,9250,1579248000.0,2020-01-17,08:00:00.000,156,1579023812.688,2020-01-14,17:43:32.688,224187.312,buy,0.008,0.00847914,70.2648,0.1,8783.1,76.09,0
BTC-27MAR20-9000-C,57067428,Call,9000,1585296000.0,2020-03-27,08:00:00.000,766,1579023814.423,2020-01-14,17:43:34.423,6272185.577,buy,0.12,0.12110522,1054.1628,0.2,8784.69,66.92,0
BTC-17JAN20-8250-C,57067565,Call,8250,1579248000.0,2020-01-17,08:00:00.000,946,1579023816.722,2020-01-14,17:43:36.722,224183.278,buy,0.0665,0.0661978,584.62544,0.1,8791.36,72.64,0
BTC-17JAN20-8250-C,57067566,Call,8250,1579248000.0,2020-01-17,08:00:00.000,947,1579023816.722,2020-01-14,17:43:36.722,224183.278,buy,0.0665,0.0661978,584.62544,0.2,8791.36,72.64,1
BTC-17JAN20-8250-C,57067567,Call,8250,1579248000.0,2020-01-17,08:00:00.000,948,1579023816.722,2020-01-14,17:43:36.722,224183.278,buy,0.0665,0.0661978,584.62544,0.1,8791.36,72.64,1
BTC-17JAN20-8500-P,57067740,Put,8500,1579248000.0,2020-01-17,08:00:00.000,181,1579023825.669,2020-01-14,17:43:45.669,224174.331,sell,0.01,0.00960735,87.94,2.2,8794.0,70.46,3
BTC-25SEP20-10000-C,57067741,Call,10000,1601020800.0,2020-09-25,08:00:00.000,40,1579023825.727,2020-01-14,17:43:45.727,21996974.273,buy,0.2195,0.2196728,1930.283,1.9,8794.0,74.53,0
BTC-17JAN20-9000-C,57067891,Call,9000,1579248000.0,2020-01-17,08:00:00.000,362,1579023830.118,2020-01-14,17:43:50.118,224169.882,buy,0.015,0.0150399,131.9829,2.0,8798.86,71.43,0
BTC-31JAN20-9500-C,57068223,Call,9500,1580457600.0,2020-01-31,08:00:00.000,329,1579023841.094,2020-01-14,17:44:01.094,1433758.906,buy,0.027,0.02694581,237.3813,1.0,8791.9,63.93,0
BTC-31JAN20-8500-C,57068638,Call,8500,1580457600.0,2020-01-31,08:00:00.000,821,1579023859.267,2020-01-14,17:44:19.267,1433740.733,buy,0.0735,0.07268271,645.65193,1.0,8784.38,62.36,0
BTC-25SEP20-16000-P,57069173,Put,16000,1601020800.0,2020-09-25,08:00:00.000,9,1579023912.888,2020-01-14,17:45:12.888,21996887.112,sell,0.81,0.81048285,7114.1004,0.1,8782.84,78.26,3
BTC-17JAN20-9500-C,57069217,Call,9500,1579248000.0,2020-01-17,08:00:00.000,141,1579023916.618,2020-01-14,17:45:16.618,224083.382,buy,0.005,0.00520602,43.9242,2.0,8784.84,83.41,0
BTC-31JAN20-9000-C,57069252,Call,9000,1580457600.0,2020-01-31,08:00:00.000,773,1579023917.348,2020-01-14,17:45:17.348,1433682.652,buy,0.044,0.04396196,386.6082,2.0,8786.55,61.23,2
BTC-17JAN20-8750-P,57069305,Put,8750,1579248000.0,2020-01-17,08:00:00.000,57,1579023921.052,2020-01-14,17:45:21.052,224078.948,sell,0.0195,0.02056121,171.372045,0.5,8788.31,65.86,2
BTC-17JAN20-8750-P,57069306,Put,8750,1579248000.0,2020-01-17,08:00:00.000,58,1579023921.052,2020-01-14,17:45:21.052,224078.948,sell,0.0195,0.02056121,171.372045,1.0,8788.31,65.86,3
BTC-31JAN20-6000-P,57069357,Put,6000,1580457600.0,2020-01-31,08:00:00.000,663,1579023928.581,2020-01-14,17:45:28.581,1433671.419,buy,0.0015,0.00092799,13.18446,0.5,8789.64,92.54,1
BTC-24JAN20-8500-P,57069361,Put,8500,1579852800.0,2020-01-24,08:00:00.000,67,1579023929.025,2020-01-14,17:45:29.025,828870.975,buy,0.0245,0.02386457,215.339565,1.0,8789.37,63.24,2
BTC-17JAN20-9500-C,57069377,Call,9500,1579248000.0,2020-01-17,08:00:00.000,142,1579023932.336,2020-01-14,17:45:32.336,224067.664,buy,0.005,0.00528935,43.9484,2.0,8789.68,82.93,1
BTC-31JAN20-6500-P,57069470,Put,6500,1580457600.0,2020-01-31,08:00:00.000,669,1579023943.861,2020-01-14,17:45:43.861,1433656.139,buy,0.0025,0.00190915,21.98005,0.2,8792.02,83.05,0
BTC-25SEP20-16000-P,57069477,Put,16000,1601020800.0,2020-09-25,08:00:00.000,10,1579023945.037,2020-01-14,17:45:45.037,21996854.963,sell,0.809,0.80747905,7113.51273,0.1,8792.97,78.88,2
BTC-17JAN20-7750-P,57069525,Put,7750,1579248000.0,2020-01-17,08:00:00.000,514,1579023948.404,2020-01-14,17:45:48.404,224051.596,sell,0.001,0.0011068,8.78848,4.0,8788.48,84.61,2
BTC-17JAN20-7750-P,57069781,Put,7750,1579248000.0,2020-01-17,08:00:00.000,515,1579023992.803,2020-01-14,17:46:32.803,224007.197,sell,0.001,0.00116538,8.77938,0.3,8779.38,83.89,3
BTC-31JAN20-9000-C,57069909,Call,9000,1580457600.0,2020-01-31,08:00:00.000,774,1579024009.989,2020-01-14,17:46:49.989,1433590.011,buy,0.0445,0.04424041,391.20484,2.5,8791.12,61.56,0
BTC-31JAN20-9000-C,57069960,Call,9000,1580457600.0,2020-01-31,08:00:00.000,775,1579024016.92,2020-01-14,17:46:56.920,1433583.08,sell,0.0445,0.04434126,391.33389,9.0,8794.02,61.41,1
BTC-25SEP20-16000-P,57070195,Put,16000,1601020800.0,2020-09-25,08:00:00.000,11,1579024026.149,2020-01-14,17:47:06.149,21996773.851,sell,0.808,0.80684549,7108.22648,0.1,8797.31,78.74,2
BTC-27MAR20-9000-C,57070201,Call,9000,1585296000.0,2020-03-27,08:00:00.000,767,1579024027.676,2020-01-14,17:47:07.676,6271972.324,buy,0.122,0.12173897,1073.2401,3.0,8797.05,67.7,0
BTC-31JAN20-12000-C,57070289,Call,12000,1580457600.0,2020-01-31,08:00:00.000,217,1579024032.463,2020-01-14,17:47:12.463,1433567.537,buy,0.0035,0.00354135,30.79041,3.0,8797.26,82.59,0
BTC-25SEP20-16000-P,57070303,Put,16000,1601020800.0,2020-09-25,08:00:00.000,12,1579024032.936,2020-01-14,17:47:12.936,21996767.064,sell,0.807,0.80691442,7099.94565,0.1,8797.95,78.36,2
BTC-24JAN20-8750-C,57070404,Call,8750,1579852800.0,2020-01-24,08:00:00.000,78,1579024040.112,2020-01-14,17:47:20.112,828759.888,buy,0.0455,0.04462218,400.394085,1.0,8799.87,63.47,0
BTC-31JAN20-7000-P,57070447,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1033,1579024042.196,2020-01-14,17:47:22.196,1433557.804,sell,0.004,0.00374021,35.20156,15.0,8800.39,73.25,2
BTC-31JAN20-7000-P,57070448,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1034,1579024042.196,2020-01-14,17:47:22.196,1433557.804,sell,0.004,0.00374021,35.20156,1.0,8800.39,73.25,3
BTC-31JAN20-9000-C,57070555,Call,9000,1580457600.0,2020-01-31,08:00:00.000,776,1579024051.303,2020-01-14,17:47:31.303,1433548.697,buy,0.045,0.04492886,396.2223,1.5,8804.94,61.33,0
BTC-17JAN20-8250-C,57070628,Call,8250,1579248000.0,2020-01-17,08:00:00.000,949,1579024052.04,2020-01-14,17:47:32.040,223947.96,buy,0.0685,0.06781106,603.178805,2.0,8805.53,74.34,0
BTC-27MAR20-9000-C,57070735,Call,9000,1585296000.0,2020-03-27,08:00:00.000,768,1579024058.595,2020-01-14,17:47:38.595,6271941.405,buy,0.122,0.12242607,1074.45156,2.0,8806.98,67.31,1
BTC-17JAN20-7750-P,57070823,Put,7750,1579248000.0,2020-01-17,08:00:00.000,516,1579024067.765,2020-01-14,17:47:47.765,223932.235,buy,0.0015,0.00105549,13.210155,0.2,8806.77,92.49,0
BTC-17JAN20-7750-P,57070824,Put,7750,1579248000.0,2020-01-17,08:00:00.000,517,1579024067.765,2020-01-14,17:47:47.765,223932.235,buy,0.0015,0.00105549,13.210155,4.8,8806.77,92.49,1
BTC-28FEB20-9000-C,57070832,Call,9000,1582876800.0,2020-02-28,08:00:00.000,150,1579024068.748,2020-01-14,17:47:48.748,3852731.252,sell,0.085,0.08591829,748.59585,9.0,8807.01,62.59,0
BTC-27MAR20-6000-P,57070836,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1013,1579024069.042,2020-01-14,17:47:49.042,6271930.958,sell,0.0125,0.01271699,110.099,1.4,8807.92,72.38,2
BTC-27MAR20-8000-C,57070857,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1347,1579024071.329,2020-01-14,17:47:51.329,6271928.671,buy,0.18,0.18034054,1585.4544,0.1,8808.08,67.32,0
BTC-27MAR20-7000-P,57070920,Put,7000,1585296000.0,2020-03-27,08:00:00.000,584,1579024074.155,2020-01-14,17:47:54.155,6271925.845,sell,0.03,0.02957519,264.3534,2.0,8811.78,68.82,2
BTC-27MAR20-7000-P,57070921,Put,7000,1585296000.0,2020-03-27,08:00:00.000,585,1579024074.155,2020-01-14,17:47:54.155,6271925.845,sell,0.03,0.02957519,264.3534,1.0,8811.78,68.82,3
BTC-25SEP20-16000-P,57070922,Put,16000,1601020800.0,2020-09-25,08:00:00.000,13,1579024074.156,2020-01-14,17:47:54.156,21996725.844,sell,0.8,0.80416517,7049.424,0.1,8811.78,76.99,2
BTC-27MAR20-6000-C,57070923,Call,6000,1585296000.0,2020-03-27,08:00:00.000,83,1579024074.158,2020-01-14,17:47:54.158,6271925.842,buy,0.35,0.35027212,3084.123,3.0,8811.78,72.13,0
BTC-17JAN20-9000-C,57070943,Call,9000,1579248000.0,2020-01-17,08:00:00.000,363,1579024075.104,2020-01-14,17:47:55.104,223924.896,buy,0.015,0.01537583,132.21405,0.7,8814.27,70.09,1
BTC-17JAN20-8500-P,57070977,Put,8500,1579248000.0,2020-01-17,08:00:00.000,182,1579024075.21,2020-01-14,17:47:55.210,223924.79,sell,0.0095,0.00912523,83.735565,0.1,8814.27,70.62,2
BTC-17JAN20-8500-C,57070998,Call,8500,1579248000.0,2020-01-17,08:00:00.000,622,1579024076.498,2020-01-14,17:47:56.498,223923.502,sell,0.0465,0.04543838,409.8975,7.1,8815.0,72.29,0
BTC-17JAN20-8500-C,57071210,Call,8500,1579248000.0,2020-01-17,08:00:00.000,623,1579024098.068,2020-01-14,17:48:18.068,223901.932,sell,0.045,0.04539923,396.50805,0.3,8811.29,67.64,2
BTC-17JAN20-8750-C,57071296,Call,8750,1579248000.0,2020-01-17,08:00:00.000,333,1579024108.866,2020-01-14,17:48:28.866,223891.134,buy,0.0275,0.02688392,242.097075,12.0,8803.53,70.84,0
BTC-17JAN20-8500-P,57071338,Put,8500,1579248000.0,2020-01-17,08:00:00.000,183,1579024112.426,2020-01-14,17:48:32.426,223887.574,buy,0.01,0.00938382,88.0049,1.0,8800.49,71.26,0
BTC-31JAN20-9000-P,57071929,Put,9000,1580457600.0,2020-01-31,08:00:00.000,82,1579024186.007,2020-01-14,17:49:46.007,1433413.993,buy,0.0605,0.06091217,532.372775,0.5,8799.55,60.63,2
BTC-31JAN20-9000-P,57071948,Put,9000,1580457600.0,2020-01-31,08:00:00.000,83,1579024187.97,2020-01-14,17:49:47.970,1433412.03,buy,0.0615,0.06100955,541.03149,0.5,8797.26,61.64,0
BTC-24JAN20-8750-C,57071993,Call,8750,1579852800.0,2020-01-24,08:00:00.000,79,1579024195.978,2020-01-14,17:49:55.978,828604.022,sell,0.046,0.04440897,404.47524,0.3,8792.94,64.63,0
BTC-31JAN20-9000-P,57072088,Put,9000,1580457600.0,2020-01-31,08:00:00.000,84,1579024204.624,2020-01-14,17:50:04.624,1433395.376,buy,0.062,0.06171945,544.8312,0.5,8787.6,61.49,0
BTC-31JAN20-9000-P,57072187,Put,9000,1580457600.0,2020-01-31,08:00:00.000,85,1579024211.908,2020-01-14,17:50:11.908,1433388.092,buy,0.0625,0.06238834,548.58625,0.5,8777.38,61.31,0
BTC-28FEB20-8500-P,57072213,Put,8500,1582876800.0,2020-02-28,08:00:00.000,27,1579024213.962,2020-01-14,17:50:13.962,3852586.038,buy,0.064,0.06427046,561.62624,5.0,8775.41,63.06,2
BTC-17JAN20-8250-C,57072258,Call,8250,1579248000.0,2020-01-17,08:00:00.000,950,1579024214.134,2020-01-14,17:50:14.134,223785.866,sell,0.0635,0.06539817,557.238535,0.1,8775.41,60.77,2
BTC-17JAN20-9000-P,57072259,Put,9000,1579248000.0,2020-01-17,08:00:00.000,11,1579024214.135,2020-01-14,17:50:14.135,223785.865,buy,0.0405,0.03843978,355.404105,14.3,8775.41,77.79,2
BTC-17JAN20-9500-P,57072260,Put,9500,1579248000.0,2020-01-17,08:00:00.000,3,1579024214.137,2020-01-14,17:50:14.137,223785.863,buy,0.09,0.08641379,789.7869,1.0,8775.41,101.06,2
BTC-17JAN20-8750-C,57072285,Call,8750,1579248000.0,2020-01-17,08:00:00.000,334,1579024214.567,2020-01-14,17:50:14.567,223785.433,sell,0.025,0.02517329,219.38525,1.0,8775.41,68.5,2
BTC-31JAN20-9000-P,57072522,Put,9000,1580457600.0,2020-01-31,08:00:00.000,86,1579024228.907,2020-01-14,17:50:28.907,1433371.093,buy,0.0625,0.06303588,548.153125,0.5,8770.45,60.54,1
BTC-31JAN20-9000-P,57072629,Put,9000,1580457600.0,2020-01-31,08:00:00.000,87,1579024231.825,2020-01-14,17:50:31.825,1433368.175,buy,0.0635,0.06317325,556.678465,0.5,8766.59,61.56,0
BTC-31JAN20-9000-P,57072723,Put,9000,1580457600.0,2020-01-31,08:00:00.000,88,1579024233.109,2020-01-14,17:50:33.109,1433366.891,buy,0.063,0.0632675,551.92032,0.5,8760.64,60.6,2
BTC-24JAN20-8500-P,57072748,Put,8500,1579852800.0,2020-01-24,08:00:00.000,68,1579024235.009,2020-01-14,17:50:35.009,828564.991,buy,0.025,0.02508008,219.02825,0.4,8761.13,62.0,0
BTC-31JAN20-7500-P,57072750,Put,7500,1580457600.0,2020-01-31,08:00:00.000,555,1579024235.536,2020-01-14,17:50:35.536,1433364.464,sell,0.0075,0.00784133,65.696025,0.5,8759.47,64.57,2
BTC-31JAN20-8500-C,57073072,Call,8500,1580457600.0,2020-01-31,08:00:00.000,822,1579024266.458,2020-01-14,17:51:06.458,1433333.542,buy,0.07,0.07040282,612.787,0.3,8754.1,60.62,2
BTC-24JAN20-8500-C,57073297,Call,8500,1579852800.0,2020-01-24,08:00:00.000,101,1579024282.595,2020-01-14,17:51:22.595,828517.405,buy,0.061,0.05866624,534.79493,10.0,8767.13,65.95,0
BTC-26JUN20-7000-C,57073843,Call,7000,1593158400.0,2020-06-26,08:00:00.000,170,1579024326.861,2020-01-14,17:52:06.861,14134073.139,buy,0.3125,0.31361969,2745.209375,0.1,8784.67,71.73,0
BTC-28FEB20-9000-P,57074069,Put,9000,1582876800.0,2020-02-28,08:00:00.000,127,1579024347.779,2020-01-14,17:52:27.779,3852452.221,buy,0.091,0.09222067,799.22934,0.5,8782.74,62.37,2
BTC-17JAN20-8500-C,57074290,Call,8500,1579248000.0,2020-01-17,08:00:00.000,624,1579024371.236,2020-01-14,17:52:51.236,223628.764,buy,0.045,0.04385509,395.66475,1.0,8792.55,73.13,3
BTC-31JAN20-9000-C,57074539,Call,9000,1580457600.0,2020-01-31,08:00:00.000,777,1579024403.448,2020-01-14,17:53:23.448,1433196.552,buy,0.045,0.04473725,396.07065,1.0,8801.57,61.46,1
BTC-17JAN20-8250-P,57074622,Put,8250,1579248000.0,2020-01-17,08:00:00.000,432,1579024416.858,2020-01-14,17:53:36.858,223583.142,sell,0.005,0.00414009,44.01905,1.0,8803.81,76.54,3
BTC-17JAN20-8250-C,57074635,Call,8250,1579248000.0,2020-01-17,08:00:00.000,951,1579024421.643,2020-01-14,17:53:41.643,223578.357,sell,0.065,0.06786429,572.2704,0.1,8804.16,51.69,0
BTC-27MAR20-12000-C,57074664,Call,12000,1585296000.0,2020-03-27,08:00:00.000,981,1579024433.052,2020-01-14,17:53:53.052,6271566.948,buy,0.04,0.03936299,352.1572,2.0,8803.93,73.27,0
BTC-27MAR20-12000-C,57074665,Call,12000,1585296000.0,2020-03-27,08:00:00.000,982,1579024433.052,2020-01-14,17:53:53.052,6271566.948,buy,0.04,0.03936299,352.1572,5.0,8803.93,73.27,1
BTC-28FEB20-12000-C,57074720,Call,12000,1582876800.0,2020-02-28,08:00:00.000,11,1579024447.936,2020-01-14,17:54:07.936,3852352.064,buy,0.017,0.01761375,149.59473,0.5,8799.69,71.48,0
BTC-17JAN20-8500-C,57074751,Call,8500,1579248000.0,2020-01-17,08:00:00.000,625,1579024455.271,2020-01-14,17:54:15.271,223544.729,buy,0.0445,0.04445002,391.6089,0.1,8800.2,69.49,2
BTC-26JUN20-20000-C,57074808,Call,20000,1593158400.0,2020-06-26,08:00:00.000,348,1579024461.375,2020-01-14,17:54:21.375,14133938.625,buy,0.034,0.03258753,299.22924,0.1,8800.86,85.94,0
BTC-27MAR20-16000-C,57074836,Call,16000,1585296000.0,2020-03-27,08:00:00.000,618,1579024464.457,2020-01-14,17:54:24.457,6271535.543,buy,0.0145,0.01329583,127.61015,17.0,8800.7,85.11,0
BTC-27MAR20-16000-C,57074837,Call,16000,1585296000.0,2020-03-27,08:00:00.000,619,1579024464.457,2020-01-14,17:54:24.457,6271535.543,buy,0.0145,0.01329583,127.61015,9.0,8800.7,85.11,1
BTC-25SEP20-7000-C,57074882,Call,7000,1601020800.0,2020-09-25,08:00:00.000,15,1579024469.904,2020-01-14,17:54:29.904,21996330.096,buy,0.357,0.3583217,3143.47425,1.5,8805.25,72.56,0
BTC-25SEP20-16000-P,57074947,Put,16000,1601020800.0,2020-09-25,08:00:00.000,14,1579024477.733,2020-01-14,17:54:37.733,21996322.267,sell,0.8,0.80396216,7046.824,0.3,8808.53,77.01,3
BTC-27MAR20-18000-C,57075026,Call,18000,1585296000.0,2020-03-27,08:00:00.000,340,1579024491.756,2020-01-14,17:54:51.756,6271508.244,buy,0.0095,0.0090159,83.637525,15.0,8803.95,89.34,0
BTC-27MAR20-18000-C,57075027,Call,18000,1585296000.0,2020-03-27,08:00:00.000,341,1579024491.756,2020-01-14,17:54:51.756,6271508.244,buy,0.0095,0.0090159,83.637525,12.7,8803.95,89.34,1
BTC-27MAR20-9000-C,57075078,Call,9000,1585296000.0,2020-03-27,08:00:00.000,769,1579024500.871,2020-01-14,17:55:00.871,6271499.129,buy,0.1235,0.12238022,1087.62992,1.0,8806.72,68.26,0
BTC-27MAR20-6000-P,57075122,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1014,1579024507.547,2020-01-14,17:55:07.547,6271492.453,buy,0.0135,0.0128424,118.86669,2.0,8804.94,73.85,0
BTC-31JAN20-9000-P,57075158,Put,9000,1580457600.0,2020-01-31,08:00:00.000,89,1579024512.363,2020-01-14,17:55:12.363,1433087.637,buy,0.0605,0.06074817,532.57061,0.5,8802.82,60.94,2
BTC-31JAN20-9000-P,57075225,Put,9000,1580457600.0,2020-01-31,08:00:00.000,90,1579024513.681,2020-01-14,17:55:13.681,1433086.319,buy,0.06,0.0608221,527.9892,0.5,8799.82,60.26,2
BTC-17JAN20-8750-C,57075234,Call,8750,1579248000.0,2020-01-17,08:00:00.000,335,1579024515.996,2020-01-14,17:55:15.996,223484.004,sell,0.026,0.02657484,228.76334,10.1,8798.59,67.52,0
BTC-17JAN20-9000-C,57075237,Call,9000,1579248000.0,2020-01-17,08:00:00.000,364,1579024516.693,2020-01-14,17:55:16.693,223483.307,sell,0.015,0.01491974,131.9706,11.8,8798.04,71.87,1
BTC-17JAN20-8500-C,57075238,Call,8500,1579248000.0,2020-01-17,08:00:00.000,626,1579024516.707,2020-01-14,17:55:16.707,223483.293,sell,0.044,0.04443352,387.11376,6.0,8798.04,67.78,2
BTC-17JAN20-8750-C,57075239,Call,8750,1579248000.0,2020-01-17,08:00:00.000,336,1579024516.74,2020-01-14,17:55:16.740,223483.26,sell,0.026,0.02652496,228.74904,0.9,8798.04,67.52,1
BTC-24JAN20-9500-C,57075246,Call,9500,1579852800.0,2020-01-24,08:00:00.000,63,1579024518.177,2020-01-14,17:55:18.177,828281.823,sell,0.0175,0.01691166,153.9657,13.8,8798.04,68.3,0
BTC-24JAN20-9250-C,57075266,Call,9250,1579852800.0,2020-01-24,08:00:00.000,67,1579024518.467,2020-01-14,17:55:18.467,828281.533,sell,0.024,0.02325276,211.15296,6.7,8798.04,66.12,0
BTC-24JAN20-8500-P,57075270,Put,8500,1579852800.0,2020-01-24,08:00:00.000,69,1579024518.822,2020-01-14,17:55:18.822,828281.178,buy,0.024,0.02357883,211.15296,0.6,8798.04,62.96,2
BTC-24JAN20-10500-C,57075302,Call,10500,1579852800.0,2020-01-24,08:00:00.000,2,1579024520.267,2020-01-14,17:55:20.267,828279.733,buy,0.005,0.00478035,43.99035,0.1,8798.07,76.58,0
BTC-31JAN20-9500-C,57075303,Call,9500,1580457600.0,2020-01-31,08:00:00.000,330,1579024520.394,2020-01-14,17:55:20.394,1433079.606,buy,0.0275,0.02711104,241.946925,1.0,8798.07,64.4,0
BTC-31JAN20-9500-C,57075304,Call,9500,1580457600.0,2020-01-31,08:00:00.000,331,1579024520.394,2020-01-14,17:55:20.394,1433079.606,buy,0.028,0.02711104,246.34596,20.0,8798.07,65.05,0
BTC-31JAN20-10000-C,57075317,Call,10000,1580457600.0,2020-01-31,08:00:00.000,396,1579024521.274,2020-01-14,17:55:21.274,1433078.726,buy,0.0175,0.01656483,153.96185,1.0,8797.82,68.45,0
BTC-31JAN20-10000-C,57075318,Call,10000,1580457600.0,2020-01-31,08:00:00.000,397,1579024521.274,2020-01-14,17:55:21.274,1433078.726,buy,0.0175,0.01656483,153.96185,15.0,8797.82,68.45,1
BTC-31JAN20-8500-P,57075319,Put,8500,1580457600.0,2020-01-31,08:00:00.000,139,1579024521.329,2020-01-14,17:55:21.329,1433078.671,buy,0.0345,0.03351726,303.52479,7.0,8797.82,62.49,2
BTC-31JAN20-8500-P,57075320,Put,8500,1580457600.0,2020-01-31,08:00:00.000,140,1579024521.334,2020-01-14,17:55:21.334,1433078.666,sell,0.0345,0.03351726,303.52479,17.0,8797.82,62.49,3
BTC-31JAN20-8000-P,57075321,Put,8000,1580457600.0,2020-01-31,08:00:00.000,232,1579024521.337,2020-01-14,17:55:21.337,1433078.663,buy,0.0175,0.01589926,153.96185,23.0,8797.82,64.49,0
BTC-31JAN20-8000-P,57075322,Put,8000,1580457600.0,2020-01-31,08:00:00.000,233,1579024521.337,2020-01-14,17:55:21.337,1433078.663,buy,0.0175,0.01589926,153.96185,1.0,8797.82,64.49,1
BTC-31JAN20-8000-P,57075323,Put,8000,1580457600.0,2020-01-31,08:00:00.000,234,1579024521.338,2020-01-14,17:55:21.338,1433078.662,buy,0.0175,0.01589926,153.96185,6.0,8797.82,64.49,1
BTC-31JAN20-9000-C,57075324,Call,9000,1580457600.0,2020-01-31,08:00:00.000,778,1579024521.345,2020-01-14,17:55:21.345,1433078.655,buy,0.0465,0.04458608,409.09863,15.0,8797.82,63.47,0
BTC-31JAN20-8500-P,57075328,Put,8500,1580457600.0,2020-01-31,08:00:00.000,141,1579024521.989,2020-01-14,17:55:21.989,1433078.011,buy,0.0345,0.03351726,303.52479,3.0,8797.82,62.49,3
BTC-28FEB20-7500-P,57075340,Put,7500,1582876800.0,2020-02-28,08:00:00.000,121,1579024522.969,2020-01-14,17:55:22.969,3852277.031,buy,0.0265,0.02561347,233.144085,1.0,8797.89,65.57,2
BTC-31JAN20-7500-P,57075341,Put,7500,1580457600.0,2020-01-31,08:00:00.000,556,1579024523.508,2020-01-14,17:55:23.508,1433076.492,buy,0.0085,0.00741579,74.783255,20.0,8798.03,68.33,0
BTC-25SEP20-9000-C,57075379,Call,9000,1601020800.0,2020-09-25,08:00:00.000,27,1579024531.794,2020-01-14,17:55:31.794,21996268.206,sell,0.2545,0.25494699,2238.96884,7.9,8797.52,72.97,0
BTC-31JAN20-9000-C,57075392,Call,9000,1580457600.0,2020-01-31,08:00:00.000,779,1579024533.006,2020-01-14,17:55:33.006,1433066.994,sell,0.046,0.04456969,404.71444,0.1,8798.14,62.9,2
BTC-26JUN20-5000-P,57075410,Put,5000,1593158400.0,2020-06-26,08:00:00.000,151,1579024537.908,2020-01-14,17:55:37.908,14133862.092,buy,0.0205,0.01977972,180.34096,1.0,8797.12,76.07,2
BTC-27MAR20-20000-C,57075462,Call,20000,1585296000.0,2020-03-27,08:00:00.000,500,1579024555.744,2020-01-14,17:55:55.744,6271444.256,buy,0.007,0.00655087,61.57375,0.1,8796.25,94.28,0
BTC-27MAR20-20000-C,57075463,Call,20000,1585296000.0,2020-03-27,08:00:00.000,501,1579024555.744,2020-01-14,17:55:55.744,6271444.256,buy,0.0075,0.00655087,65.971875,15.0,8796.25,95.4,0
BTC-27MAR20-20000-C,57075464,Call,20000,1585296000.0,2020-03-27,08:00:00.000,502,1579024555.744,2020-01-14,17:55:55.744,6271444.256,buy,0.0075,0.00655087,65.971875,16.5,8796.25,95.4,1
BTC-27MAR20-20000-C,57075465,Call,20000,1585296000.0,2020-03-27,08:00:00.000,503,1579024555.744,2020-01-14,17:55:55.744,6271444.256,buy,0.0075,0.00655087,65.971875,1.4,8796.25,95.4,1
BTC-28FEB20-10000-C,57075481,Call,10000,1582876800.0,2020-02-28,08:00:00.000,141,1579024559.991,2020-01-14,17:55:59.991,3852240.009,sell,0.0485,0.04892243,426.64577,0.2,8796.82,65.3,0
BTC-25SEP20-9000-C,57075484,Call,9000,1601020800.0,2020-09-25,08:00:00.000,28,1579024560.23,2020-01-14,17:56:00.230,21996239.77,sell,0.2525,0.25488581,2221.19705,7.9,8796.82,72.35,2
BTC-24JAN20-9250-C,57075499,Call,9250,1579852800.0,2020-01-24,08:00:00.000,68,1579024565.395,2020-01-14,17:56:05.395,828234.605,buy,0.0245,0.02320186,215.496365,0.1,8795.77,67.05,0
BTC-31JAN20-10000-C,57075500,Call,10000,1580457600.0,2020-01-31,08:00:00.000,398,1579024565.898,2020-01-14,17:56:05.898,1433034.102,buy,0.018,0.01656135,158.33358,20.0,8796.31,69.29,0
BTC-31JAN20-11500-C,57075501,Call,11500,1580457600.0,2020-01-31,08:00:00.000,65,1579024565.926,2020-01-14,17:56:05.926,1433034.074,buy,0.005,0.00478448,43.98155,0.2,8796.31,79.16,0
BTC-31JAN20-11000-C,57075502,Call,11000,1580457600.0,2020-01-31,08:00:00.000,145,1579024565.931,2020-01-14,17:56:05.931,1433034.069,buy,0.0075,0.00682049,65.972325,20.0,8796.31,75.97,0
BTC-31JAN20-9500-C,57075503,Call,9500,1580457600.0,2020-01-31,08:00:00.000,332,1579024565.991,2020-01-14,17:56:05.991,1433034.009,buy,0.0295,0.02709512,259.491145,23.0,8796.31,67.05,0
BTC-31JAN20-9500-C,57075504,Call,9500,1580457600.0,2020-01-31,08:00:00.000,333,1579024565.991,2020-01-14,17:56:05.991,1433034.009,buy,0.0295,0.02709512,259.491145,0.1,8796.31,67.05,1
BTC-31JAN20-9500-C,57075505,Call,9500,1580457600.0,2020-01-31,08:00:00.000,334,1579024565.991,2020-01-14,17:56:05.991,1433034.009,buy,0.0295,0.02709512,259.491145,0.9,8796.31,67.05,1
BTC-31JAN20-10500-C,57075507,Call,10500,1580457600.0,2020-01-31,08:00:00.000,159,1579024566.024,2020-01-14,17:56:06.024,1433033.976,buy,0.0115,0.01043498,101.157565,20.0,8796.31,72.67,0
BTC-31JAN20-8500-P,57075508,Put,8500,1580457600.0,2020-01-31,08:00:00.000,142,1579024566.033,2020-01-14,17:56:06.033,1433033.967,buy,0.0355,0.03363622,312.269005,8.0,8796.31,63.66,0
BTC-31JAN20-8500-P,57075509,Put,8500,1580457600.0,2020-01-31,08:00:00.000,143,1579024566.033,2020-01-14,17:56:06.033,1433033.967,buy,0.0355,0.03363622,312.269005,2.0,8796.31,63.66,1
BTC-31JAN20-8500-P,57075510,Put,8500,1580457600.0,2020-01-31,08:00:00.000,144,1579024566.033,2020-01-14,17:56:06.033,1433033.967,buy,0.0355,0.03363622,312.269005,14.0,8796.31,63.66,1
BTC-31JAN20-8000-P,57075511,Put,8000,1580457600.0,2020-01-31,08:00:00.000,235,1579024566.078,2020-01-14,17:56:06.078,1433033.922,buy,0.018,0.0159643,158.33358,20.0,8796.31,65.24,0
BTC-31JAN20-8000-P,57075512,Put,8000,1580457600.0,2020-01-31,08:00:00.000,236,1579024566.078,2020-01-14,17:56:06.078,1433033.922,buy,0.018,0.0159643,158.33358,2.0,8796.31,65.24,1
BTC-31JAN20-9000-C,57075513,Call,9000,1580457600.0,2020-01-31,08:00:00.000,780,1579024566.334,2020-01-14,17:56:06.334,1433033.666,buy,0.0465,0.0445973,409.028415,0.1,8796.31,63.56,0
BTC-31JAN20-9000-C,57075514,Call,9000,1580457600.0,2020-01-31,08:00:00.000,781,1579024566.334,2020-01-14,17:56:06.334,1433033.666,buy,0.0475,0.0445973,417.824725,7.5,8796.31,64.74,0
BTC-31JAN20-9000-C,57075515,Call,9000,1580457600.0,2020-01-31,08:00:00.000,782,1579024566.334,2020-01-14,17:56:06.334,1433033.666,buy,0.0475,0.0445973,417.824725,10.4,8796.31,64.74,1
BTC-31JAN20-10000-C,57075522,Call,10000,1580457600.0,2020-01-31,08:00:00.000,399,1579024567.551,2020-01-14,17:56:07.551,1433032.449,buy,0.0185,0.01657258,162.71971,23.0,8795.66,70.05,0
BTC-31JAN20-8500-P,57075523,Put,8500,1580457600.0,2020-01-31,08:00:00.000,145,1579024567.715,2020-01-14,17:56:07.715,1433032.285,buy,0.0355,0.03361931,312.24593,15.0,8795.66,63.69,1
BTC-24JAN20-8750-C,57075524,Call,8750,1579852800.0,2020-01-24,08:00:00.000,80,1579024567.837,2020-01-14,17:56:07.837,828232.163,sell,0.046,0.04472552,404.60036,2.0,8795.66,64.34,1
BTC-31JAN20-9500-C,57075525,Call,9500,1580457600.0,2020-01-31,08:00:00.000,335,1579024567.899,2020-01-14,17:56:07.899,1433032.101,sell,0.0295,0.02711141,259.47197,1.0,8795.66,67.02,1
BTC-31JAN20-9000-C,57075531,Call,9000,1580457600.0,2020-01-31,08:00:00.000,783,1579024567.905,2020-01-14,17:56:07.905,1433032.095,sell,0.0475,0.04462565,417.79385,1.0,8795.66,64.71,1
BTC-31JAN20-8500-C,57075539,Call,8500,1580457600.0,2020-01-31,08:00:00.000,823,1579024568.248,2020-01-14,17:56:08.248,1433031.752,sell,0.075,0.07341452,659.6745,1.0,8795.66,63.32,0
BTC-27MAR20-18000-C,57075566,Call,18000,1585296000.0,2020-03-27,08:00:00.000,342,1579024568.854,2020-01-14,17:56:08.854,6271431.146,sell,0.0095,0.00899948,83.549175,3.2,8794.65,89.45,1
BTC-24JAN20-8250-C,57075572,Call,8250,1579852800.0,2020-01-24,08:00:00.000,86,1579024568.985,2020-01-14,17:56:08.985,828231.015,sell,0.0815,0.08023926,716.763975,2.0,8794.65,65.05,0
BTC-31JAN20-9500-C,57075596,Call,9500,1580457600.0,2020-01-31,08:00:00.000,336,1579024571.213,2020-01-14,17:56:11.213,1433028.787,sell,0.028,0.02704278,246.2278,17.9,8793.85,65.18,2
BTC-31JAN20-9000-C,57075597,Call,9000,1580457600.0,2020-01-31,08:00:00.000,784,1579024571.278,2020-01-14,17:56:11.278,1433028.722,sell,0.046,0.04453492,404.5171,16.9,8793.85,63.07,2
BTC-31JAN20-10000-C,57075598,Call,10000,1580457600.0,2020-01-31,08:00:00.000,400,1579024571.352,2020-01-14,17:56:11.352,1433028.648,sell,0.017,0.01652773,149.49545,12.5,8793.85,67.78,2
BTC-31JAN20-8500-C,57075599,Call,8500,1580457600.0,2020-01-31,08:00:00.000,824,1579024571.354,2020-01-14,17:56:11.354,1433028.646,sell,0.0735,0.07328841,646.347975,8.3,8793.85,61.6,2
BTC-27MAR20-10000-C,57075667,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1411,1579024591.13,2020-01-14,17:56:31.130,6271408.87,buy,0.083,0.08116675,729.58411,5.0,8790.17,69.45,0
BTC-31JAN20-11000-C,57075814,Call,11000,1580457600.0,2020-01-31,08:00:00.000,146,1579024616.594,2020-01-14,17:56:56.594,1432983.406,buy,0.007,0.00674139,61.51635,0.1,8788.05,74.88,2
BTC-31JAN20-9500-C,57075832,Call,9500,1580457600.0,2020-01-31,08:00:00.000,337,1579024625.11,2020-01-14,17:57:05.110,1432974.89,sell,0.028,0.02686842,246.06092,15.0,8787.89,65.45,3
BTC-17JAN20-9000-C,57075835,Call,9000,1579248000.0,2020-01-17,08:00:00.000,365,1579024632.39,2020-01-14,17:57:12.390,223367.61,sell,0.015,0.01448391,131.81775,10.0,8787.85,73.22,1
BTC-31JAN20-8000-C,57075836,Call,8000,1580457600.0,2020-01-31,08:00:00.000,786,1579024634.037,2020-01-14,17:57:14.037,1432965.963,buy,0.1135,0.11164207,997.44254,1.0,8788.04,65.03,0
BTC-31JAN20-9000-C,57075855,Call,9000,1580457600.0,2020-01-31,08:00:00.000,785,1579024635.654,2020-01-14,17:57:15.654,1432964.346,sell,0.0455,0.04442388,399.88676,10.6,8788.72,62.83,2
BTC-27MAR20-10000-C,57075877,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1412,1579024643.165,2020-01-14,17:57:23.165,6271356.835,buy,0.083,0.08124951,729.65383,14.4,8791.01,69.42,1
BTC-24JAN20-8750-C,57076029,Call,8750,1579852800.0,2020-01-24,08:00:00.000,81,1579024671.14,2020-01-14,17:57:51.140,828128.86,sell,0.0455,0.04390879,399.50729,10.1,8780.38,65.01,2
BTC-28FEB20-6000-P,57076032,Put,6000,1582876800.0,2020-02-28,08:00:00.000,93,1579024674.929,2020-01-14,17:57:54.929,3852125.071,buy,0.007,0.00597811,61.44943,7.0,8778.49,77.6,0
BTC-31JAN20-8500-C,57076046,Call,8500,1580457600.0,2020-01-31,08:00:00.000,825,1579024680.088,2020-01-14,17:58:00.088,1432919.912,sell,0.074,0.0725437,649.65488,13.0,8779.12,63.47,0
BTC-31JAN20-9000-C,57076051,Call,9000,1580457600.0,2020-01-31,08:00:00.000,786,1579024681.893,2020-01-14,17:58:01.893,1432918.107,sell,0.045,0.04404604,395.03205,10.0,8778.49,62.8,2
BTC-17JAN20-9000-C,57076148,Call,9000,1579248000.0,2020-01-17,08:00:00.000,366,1579024711.644,2020-01-14,17:58:31.644,223288.356,buy,0.015,0.01431693,131.76315,0.1,8784.21,73.78,1
BTC-17JAN20-9000-C,57076160,Call,9000,1579248000.0,2020-01-17,08:00:00.000,367,1579024715.858,2020-01-14,17:58:35.858,223284.142,sell,0.015,0.01439538,131.7591,0.9,8783.94,73.66,1
BTC-31JAN20-9000-P,57076178,Put,9000,1580457600.0,2020-01-31,08:00:00.000,91,1579024724.601,2020-01-14,17:58:44.601,1432875.399,buy,0.0625,0.0623611,549.1075,0.5,8785.72,61.92,0
BTC-27MAR20-10000-C,57076190,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1413,1579024725.368,2020-01-14,17:58:45.368,6271274.632,buy,0.0835,0.08116185,733.60762,13.9,8785.72,69.77,0
BTC-27MAR20-10000-C,57076191,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1414,1579024725.368,2020-01-14,17:58:45.368,6271274.632,buy,0.0835,0.08116185,733.60762,4.1,8785.72,69.77,1
BTC-28FEB20-11500-C,57076192,Call,11500,1582876800.0,2020-02-28,08:00:00.000,7,1579024725.497,2020-01-14,17:58:45.497,3852074.503,buy,0.023,0.02245566,202.07156,8.5,8785.72,71.4,0
BTC-31JAN20-9000-P,57076194,Put,9000,1580457600.0,2020-01-31,08:00:00.000,92,1579024728.98,2020-01-14,17:58:48.980,1432871.02,buy,0.0635,0.06234167,557.910365,0.5,8785.99,63.13,0
BTC-17JAN20-8750-C,57076248,Call,8750,1579248000.0,2020-01-17,08:00:00.000,337,1579024738.983,2020-01-14,17:58:58.983,223261.017,sell,0.026,0.02588185,228.39518,10.0,8784.43,69.79,1
BTC-28FEB20-8500-C,57076269,Call,8500,1582876800.0,2020-02-28,08:00:00.000,183,1579024752.4,2020-01-14,17:59:12.400,3852047.6,sell,0.1125,0.11237292,987.786,9.9,8780.32,63.55,0
BTC-31JAN20-9000-C,57076405,Call,9000,1580457600.0,2020-01-31,08:00:00.000,787,1579024795.359,2020-01-14,17:59:55.359,1432804.641,buy,0.045,0.04427439,395.1279,0.2,8780.62,62.66,3
BTC-31JAN20-9500-C,57076406,Call,9500,1580457600.0,2020-01-31,08:00:00.000,338,1579024796.694,2020-01-14,17:59:56.694,1432803.306,sell,0.0275,0.02674077,241.467325,0.1,8780.63,65.13,2
BTC-27MAR20-12000-C,57076542,Call,12000,1585296000.0,2020-03-27,08:00:00.000,983,1579024819.324,2020-01-14,18:00:19.324,6271180.676,buy,0.0405,0.03915902,356.076405,2.0,8792.01,73.79,0
BTC-27MAR20-12000-C,57076543,Call,12000,1585296000.0,2020-03-27,08:00:00.000,984,1579024819.324,2020-01-14,18:00:19.324,6271180.676,buy,0.0405,0.03915902,356.076405,5.0,8792.01,73.79,1
BTC-17JAN20-8000-P,57076643,Put,8000,1579248000.0,2020-01-17,08:00:00.000,557,1579024829.054,2020-01-14,18:00:29.054,223170.946,buy,0.003,0.00214934,26.37852,5.0,8792.84,85.94,0
BTC-17JAN20-8750-P,57076773,Put,8750,1579248000.0,2020-01-17,08:00:00.000,59,1579024848.368,2020-01-14,18:00:48.368,223151.632,sell,0.021,0.02037558,184.68828,2.0,8794.68,71.5,0
BTC-24JAN20-8750-C,57076788,Call,8750,1579852800.0,2020-01-24,08:00:00.000,82,1579024855.766,2020-01-14,18:00:55.766,827944.234,buy,0.046,0.0449962,404.61278,5.0,8795.93,64.42,0
BTC-27MAR20-14000-C,57076875,Call,14000,1585296000.0,2020-03-27,08:00:00.000,488,1579024859.203,2020-01-14,18:00:59.203,6271140.797,buy,0.0225,0.02142152,197.976825,15.0,8798.97,79.07,0
BTC-17JAN20-8750-P,57076922,Put,8750,1579248000.0,2020-01-17,08:00:00.000,60,1579024863.096,2020-01-14,18:01:03.096,223136.904,sell,0.021,0.02014908,184.8231,2.0,8801.1,72.22,1
BTC-31JAN20-8500-C,57076982,Call,8500,1580457600.0,2020-01-31,08:00:00.000,826,1579024869.573,2020-01-14,18:01:09.573,1432730.427,sell,0.075,0.07455281,660.45375,9.5,8806.05,62.43,0
BTC-27MAR20-9000-C,57076985,Call,9000,1585296000.0,2020-03-27,08:00:00.000,770,1579024870.74,2020-01-14,18:01:10.740,6271129.26,buy,0.1235,0.12280239,1087.475545,4.0,8805.47,68.14,1
BTC-27MAR20-10000-C,57077001,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1415,1579024872.722,2020-01-14,18:01:12.722,6271127.278,buy,0.084,0.08213757,739.6956,5.0,8805.9,69.53,0
BTC-24JAN20-9000-P,57077003,Put,9000,1579852800.0,2020-01-24,08:00:00.000,2,1579024874.12,2020-01-14,18:01:14.120,827925.88,buy,0.052,0.05123832,457.89432,0.4,8805.66,64.82,2
BTC-24JAN20-8500-P,57077198,Put,8500,1579852800.0,2020-01-24,08:00:00.000,70,1579024889.988,2020-01-14,18:01:29.988,827910.012,buy,0.024,0.02353374,211.35096,5.0,8806.29,63.74,3
BTC-17JAN20-8500-P,57077258,Put,8500,1579248000.0,2020-01-17,08:00:00.000,184,1579024895.063,2020-01-14,18:01:35.063,223104.937,sell,0.01,0.00939058,88.0817,1.0,8808.17,72.13,1
BTC-28FEB20-9000-C,57077364,Call,9000,1582876800.0,2020-02-28,08:00:00.000,151,1579024903.843,2020-01-14,18:01:43.843,3851896.157,buy,0.087,0.08642548,766.3482,5.0,8808.6,63.93,0
BTC-17JAN20-8250-C,57077502,Call,8250,1579248000.0,2020-01-17,08:00:00.000,952,1579024912.463,2020-01-14,18:01:52.463,223087.537,buy,0.07,0.06884284,616.9142,8.0,8813.06,78.78,0
BTC-24JAN20-9250-C,57077563,Call,9250,1579852800.0,2020-01-24,08:00:00.000,69,1579024914.166,2020-01-14,18:01:54.166,827885.834,buy,0.025,0.02400373,220.4225,0.2,8816.9,66.53,0
BTC-24JAN20-10250-C,57077564,Call,10250,1579852800.0,2020-01-24,08:00:00.000,32,1579024914.529,2020-01-14,18:01:54.529,827885.471,buy,0.0075,0.00716194,66.12675,0.1,8816.9,75.89,0
BTC-31JAN20-9000-P,57077658,Put,9000,1580457600.0,2020-01-31,08:00:00.000,93,1579024917.583,2020-01-14,18:01:57.583,1432682.417,buy,0.0615,0.06039304,542.22213,0.5,8816.62,63.3,2
BTC-17JAN20-7500-C,57077713,Call,7500,1579248000.0,2020-01-17,08:00:00.000,242,1579024921.254,2020-01-14,18:02:01.254,223078.746,sell,0.1515,0.15053854,1335.37554,0.5,8814.36,110.64,0
BTC-17JAN20-8750-C,57077788,Call,8750,1579248000.0,2020-01-17,08:00:00.000,338,1579024928.684,2020-01-14,18:02:08.684,223071.316,sell,0.028,0.02782156,246.87404,4.0,8816.93,70.31,0
BTC-17JAN20-8750-C,57077789,Call,8750,1579248000.0,2020-01-17,08:00:00.000,339,1579024928.684,2020-01-14,18:02:08.684,223071.316,sell,0.028,0.02782156,246.87404,6.8,8816.93,70.31,1
BTC-17JAN20-8750-C,57077790,Call,8750,1579248000.0,2020-01-17,08:00:00.000,340,1579024928.691,2020-01-14,18:02:08.691,223071.309,sell,0.028,0.02782156,246.87404,10.8,8816.93,70.31,1
BTC-25SEP20-7000-P,57077911,Put,7000,1601020800.0,2020-09-25,08:00:00.000,67,1579024942.783,2020-01-14,18:02:22.783,21995857.217,sell,0.0985,0.10518999,867.94851,1.5,8811.66,70.4,2
BTC-28FEB20-9000-P,57077963,Put,9000,1582876800.0,2020-02-28,08:00:00.000,128,1579024956.089,2020-01-14,18:02:36.089,3851843.911,buy,0.0905,0.09049433,797.73578,0.5,8814.76,63.54,2
BTC-31JAN20-9000-P,57078161,Put,9000,1580457600.0,2020-01-31,08:00:00.000,94,1579024963.521,2020-01-14,18:02:43.521,1432636.479,buy,0.062,0.06064913,546.2913,0.5,8811.15,63.41,0
BTC-24JAN20-9000-P,57078168,Put,9000,1579852800.0,2020-01-24,08:00:00.000,3,1579024963.559,2020-01-14,18:02:43.559,827836.441,buy,0.052,0.05064424,458.1798,0.3,8811.15,65.47,3
BTC-17JAN20-8500-P,57078197,Put,8500,1579248000.0,2020-01-17,08:00:00.000,185,1579024966.679,2020-01-14,18:02:46.679,223033.321,buy,0.01,0.00936988,88.0971,24.0,8809.71,72.2,1
BTC-27MAR20-9000-C,57078222,Call,9000,1585296000.0,2020-03-27,08:00:00.000,771,1579024968.731,2020-01-14,18:02:48.731,6271031.269,buy,0.125,0.12274768,1101.1325,1.0,8809.06,69.06,0
BTC-17JAN20-8750-P,57078950,Put,8750,1579248000.0,2020-01-17,08:00:00.000,61,1579024998.636,2020-01-14,18:03:18.636,223001.364,buy,0.022,0.02036613,193.50166,0.2,8795.53,74.67,0
BTC-28FEB20-9500-C,57079115,Call,9500,1582876800.0,2020-02-28,08:00:00.000,97,1579025016.784,2020-01-14,18:03:36.784,3851783.216,buy,0.066,0.0648544,580.73136,5.0,8798.96,65.19,0
BTC-17JAN20-8750-P,57079383,Put,8750,1579248000.0,2020-01-17,08:00:00.000,62,1579025043.31,2020-01-14,18:04:03.310,222956.69,buy,0.0215,0.01959102,189.42145,0.1,8810.3,75.56,2
BTC-27MAR20-7000-P,57079404,Put,7000,1585296000.0,2020-03-27,08:00:00.000,586,1579025045.991,2020-01-14,18:04:05.991,6270954.009,buy,0.0305,0.02980156,268.708965,12.6,8810.13,69.32,0
BTC-25SEP20-14000-C,57079486,Call,14000,1601020800.0,2020-09-25,08:00:00.000,74,1579025064.312,2020-01-14,18:04:24.312,21995735.688,sell,0.126,0.12349222,1110.4884,0.5,8813.4,77.55,0
BTC-27MAR20-9000-C,57079487,Call,9000,1585296000.0,2020-03-27,08:00:00.000,772,1579025064.381,2020-01-14,18:04:24.381,6270935.619,buy,0.125,0.12341376,1101.675,0.2,8813.4,68.71,1
BTC-26JUN20-10000-C,57079507,Call,10000,1593158400.0,2020-06-26,08:00:00.000,540,1579025066.669,2020-01-14,18:04:26.669,14133333.331,buy,0.1625,0.16379718,1432.2685,1.0,8813.96,72.93,0
BTC-17JAN20-8500-P,57079526,Put,8500,1579248000.0,2020-01-17,08:00:00.000,186,1579025072.772,2020-01-14,18:04:32.772,222927.228,sell,0.01,0.00915754,88.1567,0.3,8815.67,73.07,1
BTC-24JAN20-10250-C,57079542,Call,10250,1579852800.0,2020-01-24,08:00:00.000,33,1579025074.53,2020-01-14,18:04:34.530,827725.47,buy,0.0075,0.00716611,66.12135,10.2,8816.18,75.92,1
BTC-31JAN20-7000-P,57079543,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1035,1579025074.954,2020-01-14,18:04:34.954,1432525.046,buy,0.005,0.00379212,44.0809,10.0,8816.18,77.67,0
BTC-24JAN20-8750-C,57079614,Call,8750,1579852800.0,2020-01-24,08:00:00.000,83,1579025097.049,2020-01-14,18:04:57.049,827702.951,sell,0.0485,0.04642659,427.54787,0.1,8815.42,66.42,0
BTC-27MAR20-12000-C,57079648,Call,12000,1585296000.0,2020-03-27,08:00:00.000,985,1579025104.911,2020-01-14,18:05:04.911,6270895.089,buy,0.0415,0.03989067,365.66397,15.0,8811.18,74.01,0
BTC-27MAR20-12000-C,57079649,Call,12000,1585296000.0,2020-03-27,08:00:00.000,986,1579025104.911,2020-01-14,18:05:04.911,6270895.089,buy,0.0415,0.03989067,365.66397,9.2,8811.18,74.01,1
BTC-27MAR20-12000-C,57079650,Call,12000,1585296000.0,2020-03-27,08:00:00.000,987,1579025104.911,2020-01-14,18:05:04.911,6270895.089,buy,0.0415,0.03989067,365.66397,18.8,8811.18,74.01,1
BTC-31JAN20-9000-C,57079688,Call,9000,1580457600.0,2020-01-31,08:00:00.000,788,1579025107.289,2020-01-14,18:05:07.289,1432492.711,buy,0.047,0.04617369,414.06107,1.0,8809.81,63.16,0
BTC-31JAN20-9000-P,57079972,Put,9000,1580457600.0,2020-01-31,08:00:00.000,95,1579025111.449,2020-01-14,18:05:11.449,1432488.551,buy,0.0615,0.06120657,541.624965,0.5,8806.91,62.55,2
BTC-31JAN20-9000-P,57079980,Put,9000,1580457600.0,2020-01-31,08:00:00.000,96,1579025112.767,2020-01-14,18:05:12.767,1432487.233,buy,0.0605,0.0611519,532.70855,0.5,8805.1,61.42,2
BTC-27MAR20-26000-C,57080072,Call,26000,1585296000.0,2020-03-27,08:00:00.000,124,1579025121.018,2020-01-14,18:05:21.018,6270878.982,buy,0.003,0.00267497,26.4114,1.0,8803.8,103.8,0
BTC-27MAR20-8000-P,57080255,Put,8000,1585296000.0,2020-03-27,08:00:00.000,938,1579025139.288,2020-01-14,18:05:39.288,6270860.712,buy,0.065,0.06422724,572.04225,5.0,8800.65,68.34,2
BTC-17JAN20-9000-C,57080629,Call,9000,1579248000.0,2020-01-17,08:00:00.000,368,1579025200.783,2020-01-14,18:06:40.783,222799.217,sell,0.0145,0.01492468,127.56346,1.0,8797.48,70.54,2
BTC-24JAN20-9000-P,57080675,Put,9000,1579852800.0,2020-01-24,08:00:00.000,4,1579025210.844,2020-01-14,18:06:50.844,827589.156,buy,0.0515,0.05156712,453.290125,0.5,8801.75,63.76,2
BTC-27MAR20-7000-P,57080689,Put,7000,1585296000.0,2020-03-27,08:00:00.000,587,1579025215.873,2020-01-14,18:06:55.873,6270784.127,buy,0.031,0.02984982,272.81178,5.0,8800.38,69.77,0
BTC-27MAR20-7000-P,57080690,Put,7000,1585296000.0,2020-03-27,08:00:00.000,588,1579025215.946,2020-01-14,18:06:55.946,6270784.054,sell,0.031,0.02984982,272.81178,8.4,8800.38,69.77,1
BTC-28FEB20-9000-C,57080705,Call,9000,1582876800.0,2020-02-28,08:00:00.000,152,1579025220.106,2020-01-14,18:07:00.106,3851579.894,sell,0.0885,0.08665881,778.887615,0.1,8800.99,65.07,0
BTC-24JAN20-8750-P,57080762,Put,8750,1579852800.0,2020-01-24,08:00:00.000,36,1579025239.396,2020-01-14,18:07:19.396,827560.604,sell,0.0365,0.03599401,321.34527,0.1,8803.98,64.24,2
BTC-24JAN20-8250-C,57080819,Call,8250,1579852800.0,2020-01-24,08:00:00.000,87,1579025242.635,2020-01-14,18:07:22.635,827557.365,buy,0.085,0.08147165,748.5457,0.1,8806.42,70.21,0
BTC-26JUN20-16000-C,57080897,Call,16000,1593158400.0,2020-06-26,08:00:00.000,222,1579025252.723,2020-01-14,18:07:32.723,14133147.277,buy,0.056,0.05417328,493.262,11.0,8808.25,80.65,0
BTC-24JAN20-9000-P,57080937,Put,9000,1579852800.0,2020-01-24,08:00:00.000,5,1579025264.707,2020-01-14,18:07:44.707,827535.293,buy,0.051,0.05120191,449.18046,0.5,8807.46,63.64,2
BTC-31JAN20-8500-C,57080998,Call,8500,1580457600.0,2020-01-31,08:00:00.000,827,1579025280.32,2020-01-14,18:08:00.320,1432319.68,buy,0.0765,0.07546403,674.05986,2.0,8811.24,63.71,0
BTC-24JAN20-6750-P,57081401,Put,6750,1579852800.0,2020-01-24,08:00:00.000,22,1579025316.088,2020-01-14,18:08:36.088,827483.912,sell,0.001,0.00108062,8.80967,30.0,8809.67,83.41,1
BTC-24JAN20-9000-P,57081696,Put,9000,1579852800.0,2020-01-24,08:00:00.000,6,1579025355.498,2020-01-14,18:09:15.498,827444.502,buy,0.0515,0.05116775,453.599125,0.5,8807.75,64.46,0
BTC-24JAN20-10000-C,57082185,Call,10000,1579852800.0,2020-01-24,08:00:00.000,35,1579025392.088,2020-01-14,18:09:52.088,827407.912,buy,0.01,0.00955348,88.1184,2.0,8811.84,73.63,0
BTC-17JAN20-8250-C,57082259,Call,8250,1579248000.0,2020-01-17,08:00:00.000,953,1579025392.999,2020-01-14,18:09:52.999,222607.001,buy,0.07,0.06895775,617.0563,1.2,8815.09,79.0,1
BTC-27MAR20-8000-C,57082781,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1348,1579025502.539,2020-01-14,18:11:42.539,6270497.461,sell,0.178,0.18191674,1569.03796,1.0,8814.82,65.36,2
BTC-27MAR20-8000-C,57082782,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1349,1579025502.539,2020-01-14,18:11:42.539,6270497.461,sell,0.177,0.18191674,1560.22314,8.0,8814.82,64.69,2
BTC-27MAR20-8000-C,57082783,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1350,1579025502.539,2020-01-14,18:11:42.539,6270497.461,sell,0.177,0.18191674,1560.22314,91.0,8814.82,64.69,3
BTC-27MAR20-8000-C,57082939,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1351,1579025516.823,2020-01-14,18:11:56.823,6270483.177,sell,0.177,0.18222584,1561.0869,9.0,8819.7,64.45,3
BTC-27MAR20-8000-C,57082940,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1352,1579025516.823,2020-01-14,18:11:56.823,6270483.177,sell,0.177,0.18222584,1561.0869,5.0,8819.7,64.45,3
BTC-17JAN20-8250-C,57082964,Call,8250,1579248000.0,2020-01-17,08:00:00.000,954,1579025517.282,2020-01-14,18:11:57.282,222482.718,buy,0.07,0.06970112,617.4252,0.8,8820.36,75.33,1
BTC-17JAN20-8250-C,57082965,Call,8250,1579248000.0,2020-01-17,08:00:00.000,955,1579025517.282,2020-01-14,18:11:57.282,222482.718,buy,0.07,0.06970112,617.4252,0.4,8820.36,75.33,1
BTC-28FEB20-11000-C,57082970,Call,11000,1582876800.0,2020-02-28,08:00:00.000,130,1579025518.217,2020-01-14,18:11:58.217,3851281.783,buy,0.03,0.0296612,264.6072,10.0,8820.24,69.32,0
BTC-31JAN20-8500-C,57083086,Call,8500,1580457600.0,2020-01-31,08:00:00.000,828,1579025526.318,2020-01-14,18:12:06.318,1432073.682,buy,0.0765,0.07610043,674.802675,11.0,8820.95,63.09,1
BTC-17JAN20-8500-C,57083114,Call,8500,1579248000.0,2020-01-17,08:00:00.000,627,1579025526.777,2020-01-14,18:12:06.777,222473.223,buy,0.047,0.04631847,414.58465,0.2,8820.95,72.77,0
BTC-17JAN20-8750-P,57083159,Put,8750,1579248000.0,2020-01-17,08:00:00.000,63,1579025528.292,2020-01-14,18:12:08.292,222471.708,sell,0.0195,0.0191555,172.10427,0.1,8825.86,71.77,2
BTC-31JAN20-8500-C,57083210,Call,8500,1580457600.0,2020-01-31,08:00:00.000,829,1579025529.413,2020-01-14,18:12:09.413,1432070.587,buy,0.0765,0.07642829,675.35577,2.1,8828.18,62.67,1
BTC-31JAN20-8500-C,57083219,Call,8500,1580457600.0,2020-01-31,08:00:00.000,830,1579025529.766,2020-01-14,18:12:09.766,1432070.234,buy,0.0765,0.07642829,675.35577,2.9,8828.18,62.67,1
BTC-24JAN20-7000-P,57083222,Put,7000,1579852800.0,2020-01-24,08:00:00.000,110,1579025530.03,2020-01-14,18:12:10.030,827269.97,sell,0.0015,0.00166994,13.24227,24.0,8828.18,79.34,1
BTC-24JAN20-8250-C,57083522,Call,8250,1579852800.0,2020-01-24,08:00:00.000,88,1579025547.469,2020-01-14,18:12:27.469,827252.531,buy,0.085,0.08351799,750.56105,0.9,8830.13,66.66,1
BTC-17JAN20-8250-C,57083576,Call,8250,1579248000.0,2020-01-17,08:00:00.000,956,1579025548.818,2020-01-14,18:12:28.818,222451.182,buy,0.07,0.07057036,618.1609,0.1,8830.87,69.77,1
BTC-17JAN20-8250-C,57083577,Call,8250,1579248000.0,2020-01-17,08:00:00.000,957,1579025548.818,2020-01-14,18:12:28.818,222451.182,buy,0.07,0.07057036,618.1609,1.0,8830.87,69.77,1
BTC-17JAN20-8250-C,57083578,Call,8250,1579248000.0,2020-01-17,08:00:00.000,958,1579025548.818,2020-01-14,18:12:28.818,222451.182,buy,0.07,0.07057036,618.1609,0.1,8830.87,69.77,1
BTC-28FEB20-6500-P,57083741,Put,6500,1582876800.0,2020-02-28,08:00:00.000,116,1579025565.601,2020-01-14,18:12:45.601,3851234.399,sell,0.0095,0.00952094,83.916825,3.0,8833.35,71.19,2
BTC-31JAN20-7500-C,57083856,Call,7500,1580457600.0,2020-01-31,08:00:00.000,787,1579025574.062,2020-01-14,18:12:54.062,1432025.938,buy,0.165,0.16427532,1458.40695,1.0,8838.83,68.42,0
BTC-27MAR20-10000-C,57083883,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1416,1579025574.482,2020-01-14,18:12:54.482,6270425.518,buy,0.085,0.08410427,751.30055,0.1,8838.83,69.12,0
BTC-31JAN20-8500-C,57083991,Call,8500,1580457600.0,2020-01-31,08:00:00.000,831,1579025582.152,2020-01-14,18:13:02.152,1432017.848,buy,0.078,0.07774207,689.93496,0.5,8845.32,62.88,0
BTC-27MAR20-14000-C,57084044,Call,14000,1585296000.0,2020-03-27,08:00:00.000,489,1579025582.991,2020-01-14,18:13:02.991,6270417.009,buy,0.023,0.0223865,203.41407,1.0,8844.09,78.76,0
BTC-28FEB20-10000-C,57084093,Call,10000,1582876800.0,2020-02-28,08:00:00.000,142,1579025584.495,2020-01-14,18:13:04.495,3851215.505,buy,0.052,0.05137938,459.79804,5.0,8842.27,66.41,0
BTC-25SEP20-12000-C,57084131,Call,12000,1601020800.0,2020-09-25,08:00:00.000,42,1579025586.988,2020-01-14,18:13:06.988,21995213.012,sell,0.167,0.16295841,1476.48374,5.0,8841.22,76.36,0
BTC-31JAN20-8500-C,57084155,Call,8500,1580457600.0,2020-01-31,08:00:00.000,832,1579025587.976,2020-01-14,18:13:07.976,1432012.024,buy,0.078,0.07757485,689.6409,0.5,8841.55,63.08,1
BTC-17JAN20-8250-P,57084259,Put,8250,1579248000.0,2020-01-17,08:00:00.000,433,1579025613.9,2020-01-14,18:13:33.900,222386.1,sell,0.004,0.00383768,35.364,0.2,8841.0,74.79,2
BTC-31JAN20-9000-C,57084323,Call,9000,1580457600.0,2020-01-31,08:00:00.000,789,1579025621.306,2020-01-14,18:13:41.306,1431978.694,sell,0.048,0.04806805,424.38144,1.0,8841.28,62.5,0
BTC-25SEP20-14000-C,57084349,Call,14000,1601020800.0,2020-09-25,08:00:00.000,75,1579025626.833,2020-01-14,18:13:46.833,21995173.167,buy,0.1275,0.12455673,1127.11785,0.1,8840.14,77.72,0
BTC-31JAN20-9000-C,57084442,Call,9000,1580457600.0,2020-01-31,08:00:00.000,790,1579025637.299,2020-01-14,18:13:57.299,1431962.701,buy,0.0485,0.0481793,428.882105,0.2,8842.93,62.96,0
BTC-31JAN20-9500-C,57084524,Call,9500,1580457600.0,2020-01-31,08:00:00.000,339,1579025642.459,2020-01-14,18:14:02.459,1431957.541,buy,0.03,0.02955732,265.3872,0.3,8846.24,65.3,0
BTC-25SEP20-14000-C,57084570,Call,14000,1601020800.0,2020-09-25,08:00:00.000,76,1579025651.298,2020-01-14,18:14:11.298,21995148.702,sell,0.1285,0.12505107,1136.95001,6.0,8847.86,77.89,0
BTC-17JAN20-9500-C,57084636,Call,9500,1579248000.0,2020-01-17,08:00:00.000,143,1579025659.87,2020-01-14,18:14:19.870,222340.13,buy,0.0065,0.0062241,57.507255,0.1,8847.27,85.57,0
BTC-17JAN20-9500-C,57084637,Call,9500,1579248000.0,2020-01-17,08:00:00.000,144,1579025659.87,2020-01-14,18:14:19.870,222340.13,buy,0.0065,0.0062241,57.507255,24.0,8847.27,85.57,1
BTC-17JAN20-9000-C,57084649,Call,9000,1579248000.0,2020-01-17,08:00:00.000,369,1579025664.095,2020-01-14,18:14:24.095,222335.905,buy,0.0175,0.017065,154.82145,1.0,8846.94,73.33,0
BTC-17JAN20-8750-C,57084694,Call,8750,1579248000.0,2020-01-17,08:00:00.000,341,1579025668.885,2020-01-14,18:14:28.885,222331.115,buy,0.031,0.0300578,274.3407,1.0,8849.7,73.18,0
BTC-25SEP20-9000-P,57084894,Put,9000,1601020800.0,2020-09-25,08:00:00.000,12,1579025688.118,2020-01-14,18:14:48.118,21995111.882,sell,0.205,0.21225672,1814.04705,4.0,8849.01,70.94,2
BTC-25SEP20-9000-P,57084895,Put,9000,1601020800.0,2020-09-25,08:00:00.000,13,1579025688.125,2020-01-14,18:14:48.125,21995111.875,buy,0.205,0.21225672,1814.04705,1.0,8849.01,70.94,3
BTC-17JAN20-8500-C,57084992,Call,8500,1579248000.0,2020-01-17,08:00:00.000,628,1579025699.015,2020-01-14,18:14:59.015,222300.985,sell,0.048,0.04884314,424.71504,0.2,8848.23,67.08,0
BTC-17JAN20-8500-C,57084993,Call,8500,1579248000.0,2020-01-17,08:00:00.000,629,1579025699.015,2020-01-14,18:14:59.015,222300.985,sell,0.048,0.04884314,424.71504,0.3,8848.23,67.08,1
BTC-25SEP20-14000-C,57085074,Call,14000,1601020800.0,2020-09-25,08:00:00.000,77,1579025702.008,2020-01-14,18:15:02.008,21995097.992,sell,0.1275,0.12506473,1127.6661,1.0,8844.44,77.61,2
BTC-25SEP20-14000-C,57085078,Call,14000,1601020800.0,2020-09-25,08:00:00.000,78,1579025702.446,2020-01-14,18:15:02.446,21995097.554,sell,0.127,0.12503002,1123.1499,4.5,8843.7,77.47,2
BTC-31JAN20-10000-C,57085173,Call,10000,1580457600.0,2020-01-31,08:00:00.000,401,1579025710.489,2020-01-14,18:15:10.489,1431889.511,sell,0.0195,0.01823573,172.32735,1.0,8837.3,69.89,0
BTC-25SEP20-14000-C,57085718,Call,14000,1601020800.0,2020-09-25,08:00:00.000,79,1579025732.32,2020-01-14,18:15:32.320,21995067.68,buy,0.128,0.12470361,1130.05056,5.5,8828.52,77.9,0
BTC-17JAN20-8250-C,57086075,Call,8250,1579248000.0,2020-01-17,08:00:00.000,959,1579025749.225,2020-01-14,18:15:49.225,222250.775,sell,0.07,0.07036047,617.3426,0.1,8819.18,73.9,1
BTC-17JAN20-9000-C,57086086,Call,9000,1579248000.0,2020-01-17,08:00:00.000,370,1579025749.881,2020-01-14,18:15:49.881,222250.119,sell,0.0165,0.01600228,145.505745,0.1,8818.53,74.02,2
BTC-25SEP20-14000-C,57086283,Call,14000,1601020800.0,2020-09-25,08:00:00.000,80,1579025763.359,2020-01-14,18:16:03.359,21995036.641,sell,0.127,0.12403778,1119.0351,5.5,8811.3,77.81,2
BTC-24JAN20-8750-P,57086361,Put,8750,1579852800.0,2020-01-24,08:00:00.000,37,1579025770.275,2020-01-14,18:16:10.275,827029.725,buy,0.037,0.03617255,325.93892,0.1,8809.16,65.5,0
BTC-17JAN20-9000-P,57086500,Put,9000,1579248000.0,2020-01-17,08:00:00.000,12,1579025785.903,2020-01-14,18:16:25.903,222214.097,buy,0.0385,0.03627482,339.016755,4.0,8805.63,78.98,2
BTC-24JAN20-8750-P,57086570,Put,8750,1579852800.0,2020-01-24,08:00:00.000,38,1579025798.208,2020-01-14,18:16:38.208,827001.792,buy,0.037,0.03609419,325.8886,0.1,8807.8,65.55,1
BTC-17JAN20-8750-P,57087042,Put,8750,1579248000.0,2020-01-17,08:00:00.000,64,1579025874.99,2020-01-14,18:17:54.990,222125.01,buy,0.02,0.01962602,176.2082,1.0,8810.41,71.46,0
BTC-17JAN20-8750-P,57087096,Put,8750,1579248000.0,2020-01-17,08:00:00.000,65,1579025881.148,2020-01-14,18:18:01.148,222118.852,buy,0.02,0.01981634,176.1216,4.0,8806.08,70.7,1
BTC-26JUN20-9000-P,57087231,Put,9000,1593158400.0,2020-06-26,08:00:00.000,146,1579025897.389,2020-01-14,18:18:17.389,14132502.611,buy,0.181,0.17603828,1593.85161,3.0,8805.81,74.41,0
BTC-26JUN20-7000-C,57087286,Call,7000,1593158400.0,2020-06-26,08:00:00.000,171,1579025904.777,2020-01-14,18:18:24.777,14132495.223,buy,0.316,0.31651105,2784.86692,0.1,8812.87,72.18,0
BTC-17JAN20-8750-P,57087564,Put,8750,1579248000.0,2020-01-17,08:00:00.000,66,1579025922.613,2020-01-14,18:18:42.613,222077.387,sell,0.019,0.01933788,167.56404,0.1,8819.16,69.42,2
BTC-17JAN20-8750-P,57087595,Put,8750,1579248000.0,2020-01-17,08:00:00.000,67,1579025929.668,2020-01-14,18:18:49.668,222070.332,buy,0.021,0.01931832,185.23239,1.0,8820.59,75.56,0
BTC-31JAN20-8500-P,57087668,Put,8500,1580457600.0,2020-01-31,08:00:00.000,146,1579025935.885,2020-01-14,18:18:55.885,1431664.115,sell,0.033,0.03330638,291.18639,0.1,8823.83,62.34,2
BTC-27MAR20-16000-C,57087902,Call,16000,1585296000.0,2020-03-27,08:00:00.000,620,1579025968.444,2020-01-14,18:19:28.444,6270031.556,buy,0.015,0.01379944,132.276,15.0,8818.4,85.33,0
BTC-27MAR20-16000-C,57087903,Call,16000,1585296000.0,2020-03-27,08:00:00.000,621,1579025968.444,2020-01-14,18:19:28.444,6270031.556,buy,0.015,0.01379944,132.276,16.7,8818.4,85.33,1
BTC-27MAR20-16000-C,57087904,Call,16000,1585296000.0,2020-03-27,08:00:00.000,622,1579025968.447,2020-01-14,18:19:28.447,6270031.553,sell,0.015,0.01379944,132.276,7.1,8818.4,85.33,1
BTC-27MAR20-16000-C,57087905,Call,16000,1585296000.0,2020-03-27,08:00:00.000,623,1579025968.45,2020-01-14,18:19:28.450,6270031.55,sell,0.015,0.01379944,132.276,5.4,8818.4,85.33,1
BTC-31JAN20-9000-C,57088249,Call,9000,1580457600.0,2020-01-31,08:00:00.000,791,1579025990.882,2020-01-14,18:19:50.882,1431609.118,buy,0.0485,0.04741238,428.01153,1.0,8824.98,64.03,1
BTC-17JAN20-9000-C,57088460,Call,9000,1579248000.0,2020-01-17,08:00:00.000,371,1579026007.89,2020-01-14,18:20:07.890,221992.11,buy,0.0165,0.0162217,145.64649,5.0,8827.06,73.04,3
BTC-17JAN20-9000-C,57089286,Call,9000,1579248000.0,2020-01-17,08:00:00.000,372,1579026109.675,2020-01-14,18:21:49.675,221890.325,buy,0.016,0.01571844,141.0384,0.9,8814.9,73.07,2
BTC-17JAN20-9000-C,57089313,Call,9000,1579248000.0,2020-01-17,08:00:00.000,373,1579026120.438,2020-01-14,18:22:00.438,221879.562,sell,0.016,0.01569637,141.02848,0.1,8814.28,73.16,3
BTC-17JAN20-8750-P,57089369,Put,8750,1579248000.0,2020-01-17,08:00:00.000,68,1579026123.601,2020-01-14,18:22:03.601,221876.399,buy,0.02,0.01957262,176.2726,0.1,8813.63,71.8,2
BTC-31JAN20-9000-C,57089733,Call,9000,1580457600.0,2020-01-31,08:00:00.000,792,1579026182.362,2020-01-14,18:23:02.362,1431417.638,sell,0.0485,0.04673258,427.26366,0.1,8809.56,64.96,1
BTC-31JAN20-8500-C,57089926,Call,8500,1580457600.0,2020-01-31,08:00:00.000,833,1579026212.926,2020-01-14,18:23:32.926,1431387.074,sell,0.077,0.07523659,677.76324,2.0,8802.12,65.12,2
BTC-17JAN20-8500-C,57090096,Call,8500,1579248000.0,2020-01-17,08:00:00.000,630,1579026219.31,2020-01-14,18:23:39.310,221780.69,sell,0.044,0.04497275,387.20748,6.0,8800.17,67.28,2
BTC-17JAN20-8250-C,57090196,Call,8250,1579248000.0,2020-01-17,08:00:00.000,960,1579026223.416,2020-01-14,18:23:43.416,221776.584,sell,0.0665,0.0677,584.796345,0.1,8793.93,67.8,2
BTC-31JAN20-8000-C,57090705,Call,8000,1580457600.0,2020-01-31,08:00:00.000,787,1579026260.452,2020-01-14,18:24:20.452,1431339.548,buy,0.112,0.1130612,984.72752,1.7,8792.21,61.66,2
BTC-31JAN20-8000-C,57090706,Call,8000,1580457600.0,2020-01-31,08:00:00.000,788,1579026260.456,2020-01-14,18:24:20.456,1431339.544,buy,0.112,0.1130612,984.72752,2.3,8792.21,61.66,3
BTC-17JAN20-9000-P,57090814,Put,9000,1579248000.0,2020-01-17,08:00:00.000,13,1579026273.496,2020-01-14,18:24:33.496,221726.504,buy,0.036,0.03727808,316.55664,1.0,8793.24,68.27,2
BTC-31JAN20-8500-C,57091628,Call,8500,1580457600.0,2020-01-31,08:00:00.000,834,1579026346.841,2020-01-14,18:25:46.841,1431253.159,sell,0.076,0.07521096,668.84104,4.0,8800.54,63.97,2
BTC-17JAN20-8500-P,57092632,Put,8500,1579248000.0,2020-01-17,08:00:00.000,187,1579026425.82,2020-01-14,18:27:05.820,221574.18,sell,0.01,0.00960112,88.1017,2.0,8810.17,72.54,1
BTC-17JAN20-8750-C,57093276,Call,8750,1579248000.0,2020-01-17,08:00:00.000,342,1579026532.143,2020-01-14,18:28:52.143,221467.857,buy,0.028,0.02805645,246.89448,5.0,8817.66,70.3,2
BTC-31JAN20-9000-C,57093347,Call,9000,1580457600.0,2020-01-31,08:00:00.000,793,1579026549.939,2020-01-14,18:29:09.939,1431050.061,sell,0.0465,0.04724278,410.054205,1.0,8818.37,62.16,2
BTC-26JUN20-18000-C,57093933,Call,18000,1593158400.0,2020-06-26,08:00:00.000,145,1579026632.972,2020-01-14,18:30:32.972,14131767.028,buy,0.0435,0.04180664,384.02322,11.0,8828.12,83.37,0
BTC-26JUN20-18000-C,57093934,Call,18000,1593158400.0,2020-06-26,08:00:00.000,146,1579026632.972,2020-01-14,18:30:32.972,14131767.028,buy,0.0435,0.04180664,384.02322,15.0,8828.12,83.37,1
BTC-26JUN20-20000-C,57094051,Call,20000,1593158400.0,2020-06-26,08:00:00.000,349,1579026647.129,2020-01-14,18:30:47.129,14131752.871,buy,0.034,0.03310545,300.31928,15.0,8832.92,85.52,1
BTC-17JAN20-8750-C,57094090,Call,8750,1579248000.0,2020-01-17,08:00:00.000,343,1579026652.541,2020-01-14,18:30:52.541,221347.459,buy,0.0285,0.02915796,251.79636,5.0,8834.96,68.66,0
BTC-17JAN20-8750-C,57094091,Call,8750,1579248000.0,2020-01-17,08:00:00.000,344,1579026652.541,2020-01-14,18:30:52.541,221347.459,buy,0.0285,0.02915796,251.79636,5.0,8834.96,68.66,1
BTC-17JAN20-8000-C,57094265,Call,8000,1579248000.0,2020-01-17,08:00:00.000,659,1579026669.862,2020-01-14,18:31:09.862,221330.138,buy,0.098,0.09798271,866.34352,0.1,8840.24,81.75,0
BTC-17JAN20-9000-P,57094275,Put,9000,1579248000.0,2020-01-17,08:00:00.000,14,1579026670.493,2020-01-14,18:31:10.493,221329.507,buy,0.035,0.03387941,309.46825,10.4,8841.95,75.93,2
BTC-17JAN20-9000-P,57094277,Put,9000,1579248000.0,2020-01-17,08:00:00.000,15,1579026670.5,2020-01-14,18:31:10.500,221329.5,buy,0.035,0.03387941,309.46825,7.6,8841.95,75.93,3
BTC-17JAN20-8750-P,57094278,Put,8750,1579248000.0,2020-01-17,08:00:00.000,69,1579026670.519,2020-01-14,18:31:10.519,221329.481,buy,0.019,0.01829374,167.99705,2.6,8841.95,72.82,2
BTC-17JAN20-8750-C,57094305,Call,8750,1579248000.0,2020-01-17,08:00:00.000,345,1579026673.288,2020-01-14,18:31:13.288,221326.712,buy,0.029,0.0296372,256.3977,15.0,8841.3,68.87,0
BTC-24JAN20-10500-C,57094314,Call,10500,1579852800.0,2020-01-24,08:00:00.000,3,1579026674.049,2020-01-14,18:31:14.049,826125.951,buy,0.006,0.00559267,53.0478,0.1,8841.3,78.57,0
BTC-17JAN20-7750-P,57094606,Put,7750,1579248000.0,2020-01-17,08:00:00.000,518,1579026720.099,2020-01-14,18:32:00.099,221279.901,sell,0.001,0.00125794,8.83123,0.2,8831.23,87.68,2
BTC-17JAN20-7750-P,57094607,Put,7750,1579248000.0,2020-01-17,08:00:00.000,519,1579026720.099,2020-01-14,18:32:00.099,221279.901,sell,0.001,0.00125794,8.83123,0.8,8831.23,87.68,3
BTC-24JAN20-9000-P,57094656,Put,9000,1579852800.0,2020-01-24,08:00:00.000,7,1579026725.957,2020-01-14,18:32:05.957,826074.043,buy,0.05,0.05042274,441.382,0.2,8827.64,64.16,2
BTC-17JAN20-8750-P,57094769,Put,8750,1579248000.0,2020-01-17,08:00:00.000,70,1579026733.019,2020-01-14,18:32:13.019,221266.981,buy,0.0205,0.01905852,180.849975,1.4,8821.95,74.75,0
BTC-17JAN20-8750-P,57095370,Put,8750,1579248000.0,2020-01-17,08:00:00.000,71,1579026771.527,2020-01-14,18:32:51.527,221228.473,buy,0.021,0.02002138,184.89345,1.0,8804.45,73.58,0
BTC-17JAN20-9000-C,57095625,Call,9000,1579248000.0,2020-01-17,08:00:00.000,374,1579026783.754,2020-01-14,18:33:03.754,221216.246,sell,0.015,0.0150046,131.9124,1.4,8794.16,72.47,2
BTC-27MAR20-10000-C,57095777,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1417,1579026795.326,2020-01-14,18:33:15.326,6269204.674,buy,0.0835,0.08206694,733.817205,11.2,8788.23,69.73,2
BTC-28FEB20-6500-P,57095916,Put,6500,1582876800.0,2020-02-28,08:00:00.000,117,1579026799.994,2020-01-14,18:33:19.994,3850000.006,sell,0.01,0.01018589,87.8952,18.0,8789.52,71.22,0
BTC-17JAN20-8250-P,57096191,Put,8250,1579248000.0,2020-01-17,08:00:00.000,434,1579026812.652,2020-01-14,18:33:32.652,221187.348,buy,0.005,0.00501055,43.90595,1.5,8781.19,75.18,0
BTC-17JAN20-8500-P,57096211,Put,8500,1579248000.0,2020-01-17,08:00:00.000,188,1579026813.136,2020-01-14,18:33:33.136,221186.864,buy,0.011,0.01049407,96.59309,10.5,8781.19,73.05,0
BTC-17JAN20-8750-P,57096213,Put,8750,1579248000.0,2020-01-17,08:00:00.000,72,1579026813.205,2020-01-14,18:33:33.205,221186.795,buy,0.0225,0.02130678,197.565525,4.7,8780.69,74.13,0
BTC-17JAN20-7000-C,57096214,Call,7000,1579248000.0,2020-01-17,08:00:00.000,71,1579026813.213,2020-01-14,18:33:33.213,221186.787,sell,0.202,0.20387969,1773.69938,0.1,8780.69,0.0,0
BTC-25SEP20-16000-C,57096215,Call,16000,1601020800.0,2020-09-25,08:00:00.000,47,1579026813.232,2020-01-14,18:33:33.232,21993986.768,buy,0.1,0.09628325,878.069,8.0,8780.69,79.68,0
BTC-17JAN20-9000-P,57096260,Put,9000,1579248000.0,2020-01-17,08:00:00.000,16,1579026814.651,2020-01-14,18:33:34.651,221185.349,buy,0.0405,0.03832238,355.4523,7.0,8776.6,79.39,0
BTC-28FEB20-8500-P,57096380,Put,8500,1582876800.0,2020-02-28,08:00:00.000,28,1579026816.927,2020-01-14,18:33:36.927,3849983.073,buy,0.0655,0.06607662,574.654425,5.0,8773.35,64.3,0
BTC-31JAN20-8500-P,57096381,Put,8500,1580457600.0,2020-01-31,08:00:00.000,147,1579026817.04,2020-01-14,18:33:37.040,1430782.96,buy,0.037,0.03601476,324.61395,4.9,8773.35,64.42,0
BTC-31JAN20-8500-P,57096410,Put,8500,1580457600.0,2020-01-31,08:00:00.000,148,1579026819.375,2020-01-14,18:33:39.375,1430780.625,buy,0.037,0.03611611,324.47335,6.5,8769.55,64.21,1
BTC-28FEB20-8000-P,57096411,Put,8000,1582876800.0,2020-02-28,08:00:00.000,58,1579026819.407,2020-01-14,18:33:39.407,3849980.593,buy,0.043,0.04336328,377.09065,5.0,8769.55,64.37,2
BTC-31JAN20-9000-P,57096426,Put,9000,1580457600.0,2020-01-31,08:00:00.000,97,1579026820.116,2020-01-14,18:33:40.116,1430779.884,buy,0.067,0.06452686,587.55985,3.9,8769.55,66.11,0
BTC-31JAN20-9000-P,57096427,Put,9000,1580457600.0,2020-01-31,08:00:00.000,98,1579026820.116,2020-01-14,18:33:40.116,1430779.884,buy,0.067,0.06452686,587.55985,3.0,8769.55,66.11,1
BTC-31JAN20-9000-P,57096428,Put,9000,1580457600.0,2020-01-31,08:00:00.000,99,1579026820.132,2020-01-14,18:33:40.132,1430779.868,buy,0.067,0.06452686,587.55985,3.7,8769.55,66.11,1
BTC-27MAR20-7000-P,57096740,Put,7000,1585296000.0,2020-03-27,08:00:00.000,589,1579026830.232,2020-01-14,18:33:50.232,6269169.768,buy,0.033,0.03139859,289.19979,5.0,8763.63,70.48,0
BTC-28FEB20-8000-P,57096758,Put,8000,1582876800.0,2020-02-28,08:00:00.000,59,1579026832.811,2020-01-14,18:33:52.811,3849967.189,buy,0.0435,0.04391535,381.083055,5.0,8760.53,64.39,0
BTC-17JAN20-9000-C,57097047,Call,9000,1579248000.0,2020-01-17,08:00:00.000,375,1579026845.633,2020-01-14,18:34:05.633,221154.367,buy,0.0145,0.0137462,127.089455,1.0,8764.79,74.92,2
BTC-17JAN20-8250-C,57097523,Call,8250,1579248000.0,2020-01-17,08:00:00.000,961,1579026893.996,2020-01-14,18:34:53.996,221106.004,sell,0.0625,0.06452426,547.2725,0.1,8756.36,65.09,2
BTC-27MAR20-8000-P,57097651,Put,8000,1585296000.0,2020-03-27,08:00:00.000,939,1579026897.1,2020-01-14,18:34:57.100,6269102.9,buy,0.067,0.06739692,586.15754,5.0,8748.62,68.07,0
BTC-25SEP20-14000-C,57097711,Call,14000,1601020800.0,2020-09-25,08:00:00.000,81,1579026899.622,2020-01-14,18:34:59.622,21993900.378,buy,0.126,0.12205045,1101.95946,9.6,8745.71,78.19,2
BTC-25SEP20-14000-C,57097712,Call,14000,1601020800.0,2020-09-25,08:00:00.000,82,1579026899.625,2020-01-14,18:34:59.625,21993900.375,sell,0.126,0.12205045,1101.95946,10.4,8745.71,78.19,3
BTC-25SEP20-32000-C,57097715,Call,32000,1601020800.0,2020-09-25,08:00:00.000,9,1579026899.788,2020-01-14,18:34:59.788,21993900.212,buy,0.0295,0.02837454,258.020275,0.6,8746.45,91.14,1
BTC-27MAR20-4000-P,57097815,Put,4000,1585296000.0,2020-03-27,08:00:00.000,499,1579026908.779,2020-01-14,18:35:08.779,6269091.221,buy,0.002,0.00183816,17.49696,0.5,8748.48,89.13,1
BTC-17JAN20-9250-C,57098110,Call,9250,1579248000.0,2020-01-17,08:00:00.000,157,1579026929.815,2020-01-14,18:35:29.815,221070.185,sell,0.0075,0.00788661,65.6895,2.0,8758.6,76.85,2
BTC-17JAN20-9000-C,57098786,Call,9000,1579248000.0,2020-01-17,08:00:00.000,376,1579026983.915,2020-01-14,18:36:23.915,221016.085,sell,0.013,0.01267099,113.54785,0.1,8734.45,73.64,2
BTC-31JAN20-9000-C,57099226,Call,9000,1580457600.0,2020-01-31,08:00:00.000,794,1579026994.934,2020-01-14,18:36:34.934,1430605.066,buy,0.0435,0.04297929,379.684965,1.0,8728.39,63.89,2
BTC-17JAN20-7000-C,57099533,Call,7000,1579248000.0,2020-01-17,08:00:00.000,72,1579027001.627,2020-01-14,18:36:41.627,220998.373,buy,0.1995,0.19859708,1740.23052,0.5,8722.96,140.49,2
BTC-24JAN20-8250-P,57100178,Put,8250,1579852800.0,2020-01-24,08:00:00.000,145,1579027043.374,2020-01-14,18:37:23.374,825756.626,buy,0.018,0.01852773,156.7737,2.0,8709.65,63.83,0
BTC-24JAN20-8000-P,57100272,Put,8000,1579852800.0,2020-01-24,08:00:00.000,100,1579027049.386,2020-01-14,18:37:29.386,825750.614,buy,0.0115,0.01158113,100.179605,5.0,8711.27,65.71,0
BTC-17JAN20-8500-P,57100720,Put,8500,1579248000.0,2020-01-17,08:00:00.000,189,1579027067.206,2020-01-14,18:37:47.206,220932.794,buy,0.0135,0.01333585,117.416925,0.1,8697.55,71.3,0
BTC-17JAN20-8500-P,57100792,Put,8500,1579248000.0,2020-01-17,08:00:00.000,190,1579027068.728,2020-01-14,18:37:48.728,220931.272,buy,0.0145,0.01348115,126.106645,10.0,8697.01,74.38,0
BTC-17JAN20-8250-C,57100859,Call,8250,1579248000.0,2020-01-17,08:00:00.000,962,1579027069.849,2020-01-14,18:37:49.849,220930.151,sell,0.058,0.05898837,504.19574,0.1,8693.03,70.64,2
BTC-24JAN20-8750-P,57101253,Put,8750,1579852800.0,2020-01-24,08:00:00.000,39,1579027084.628,2020-01-14,18:38:04.628,825715.372,buy,0.043,0.04272461,374.28146,0.1,8704.22,65.2,0
BTC-17JAN20-8750-C,57101254,Call,8750,1579248000.0,2020-01-17,08:00:00.000,346,1579027084.864,2020-01-14,18:38:04.864,220915.136,buy,0.022,0.02152631,191.49284,0.1,8704.22,72.23,2
BTC-27MAR20-8000-C,57102070,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1353,1579027125.165,2020-01-14,18:38:45.165,6268874.835,buy,0.1845,0.17690697,1610.446995,1.0,8728.71,73.25,0
BTC-28FEB20-9000-C,57102745,Call,9000,1582876800.0,2020-02-28,08:00:00.000,153,1579027183.53,2020-01-14,18:39:43.530,3849616.47,buy,0.0825,0.0836931,719.679675,0.1,8723.39,63.95,2
BTC-24JAN20-9000-C,57103469,Call,9000,1579852800.0,2020-01-24,08:00:00.000,103,1579027246.507,2020-01-14,18:40:46.507,825553.493,buy,0.0315,0.02957016,274.25349,0.1,8706.46,68.38,0
BTC-27MAR20-28000-C,57103998,Call,28000,1585296000.0,2020-03-27,08:00:00.000,96,1579027343.264,2020-01-14,18:42:23.264,6268656.736,buy,0.003,0.00237915,26.12175,7.4,8707.25,110.58,0
BTC-27MAR20-9000-P,57104084,Put,9000,1585296000.0,2020-03-27,08:00:00.000,192,1579027363.816,2020-01-14,18:42:43.816,6268636.184,buy,0.122,0.12375331,1063.07994,2.0,8713.77,67.37,0
BTC-24JAN20-8750-C,57104186,Call,8750,1579852800.0,2020-01-24,08:00:00.000,84,1579027372.724,2020-01-14,18:42:52.724,825427.276,buy,0.044,0.0415244,383.44064,0.1,8714.56,68.5,2
BTC-24JAN20-8750-C,57104220,Call,8750,1579852800.0,2020-01-24,08:00:00.000,85,1579027384.271,2020-01-14,18:43:04.271,825415.729,buy,0.044,0.04177135,383.61796,0.1,8718.59,68.12,3
BTC-17JAN20-8500-C,57104422,Call,8500,1579248000.0,2020-01-17,08:00:00.000,631,1579027418.958,2020-01-14,18:43:38.958,220581.042,buy,0.04,0.03956734,349.274,0.2,8731.85,72.5,2
BTC-17JAN20-9000-C,57104581,Call,9000,1579248000.0,2020-01-17,08:00:00.000,377,1579027440.662,2020-01-14,18:44:00.662,220559.338,buy,0.013,0.01271726,113.58087,0.1,8736.99,73.53,3
BTC-31JAN20-8500-C,57104732,Call,8500,1580457600.0,2020-01-31,08:00:00.000,835,1579027444.018,2020-01-14,18:44:04.018,1430155.982,buy,0.0715,0.0713987,624.823485,1.0,8738.79,63.67,2
BTC-26JUN20-7000-C,57104734,Call,7000,1593158400.0,2020-06-26,08:00:00.000,172,1579027445.596,2020-01-14,18:44:05.596,14130954.404,buy,0.31,0.31259506,2709.9239,1.8,8741.69,71.15,2
BTC-26JUN20-7000-C,57104754,Call,7000,1593158400.0,2020-06-26,08:00:00.000,173,1579027460.044,2020-01-14,18:44:20.044,14130939.956,buy,0.31,0.31273339,2710.1533,0.2,8742.43,71.09,3
BTC-17JAN20-7500-P,57104916,Put,7500,1579248000.0,2020-01-17,08:00:00.000,555,1579027481.883,2020-01-14,18:44:41.883,220518.117,sell,0.0005,0.00064524,4.37353,2.0,8747.06,89.89,2
BTC-27MAR20-30000-C,57104926,Call,30000,1585296000.0,2020-03-27,08:00:00.000,138,1579027491.676,2020-01-14,18:44:51.676,6268508.324,sell,0.0015,0.00193041,13.125375,0.4,8750.25,106.33,2
BTC-25SEP20-9000-C,57104997,Call,9000,1601020800.0,2020-09-25,08:00:00.000,29,1579027523.386,2020-01-14,18:45:23.386,21993276.614,sell,0.254,0.25365473,2220.99124,8.0,8744.06,73.41,0
BTC-27MAR20-12000-C,57105186,Call,12000,1585296000.0,2020-03-27,08:00:00.000,988,1579027567.449,2020-01-14,18:46:07.449,6268432.551,buy,0.04,0.03947016,349.8196,10.0,8745.49,74.11,2
BTC-27MAR20-14000-C,57105214,Call,14000,1585296000.0,2020-03-27,08:00:00.000,490,1579027585.593,2020-01-14,18:46:25.593,6268414.407,buy,0.0225,0.02176478,196.7526,0.9,8744.56,79.83,2
BTC-31JAN20-8500-C,57105333,Call,8500,1580457600.0,2020-01-31,08:00:00.000,836,1579027638.605,2020-01-14,18:47:18.605,1429961.395,buy,0.0715,0.07165978,625.18885,0.5,8743.9,63.31,3
BTC-31JAN20-8000-C,57105455,Call,8000,1580457600.0,2020-01-31,08:00:00.000,789,1579027749.678,2020-01-14,18:49:09.678,1429850.322,sell,0.111,0.10911361,970.03122,0.1,8739.02,66.86,2
BTC-28FEB20-10000-C,57105491,Call,10000,1582876800.0,2020-02-28,08:00:00.000,143,1579027753.946,2020-01-14,18:49:13.946,3849046.054,buy,0.0505,0.04841602,441.13669,0.6,8735.38,68.35,2
BTC-31JAN20-9500-C,57105593,Call,9500,1580457600.0,2020-01-31,08:00:00.000,340,1579027760.369,2020-01-14,18:49:20.369,1429839.631,buy,0.026,0.02647696,226.98442,0.3,8730.17,65.34,2
BTC-28FEB20-9500-C,57105958,Call,9500,1582876800.0,2020-02-28,08:00:00.000,98,1579027821.671,2020-01-14,18:50:21.671,3848978.329,sell,0.064,0.06316693,558.45248,0.1,8725.82,65.96,2
BTC-17JAN20-8750-C,57106052,Call,8750,1579248000.0,2020-01-17,08:00:00.000,347,1579027827.56,2020-01-14,18:50:27.560,220172.44,sell,0.023,0.02283739,200.63889,0.2,8723.43,71.67,0
BTC-31JAN20-9000-C,57106469,Call,9000,1580457600.0,2020-01-31,08:00:00.000,795,1579027891.465,2020-01-14,18:51:31.465,1429708.535,buy,0.0425,0.04253802,370.3365,0.1,8713.8,63.54,2
BTC-28FEB20-8500-P,57106804,Put,8500,1582876800.0,2020-02-28,08:00:00.000,29,1579028011.709,2020-01-14,18:53:31.709,3848788.291,sell,0.069,0.06841924,602.24994,0.1,8728.26,65.3,0
BTC-17JAN20-8500-C,57106968,Call,8500,1579248000.0,2020-01-17,08:00:00.000,632,1579028027.946,2020-01-14,18:53:47.946,219972.054,buy,0.04,0.04012571,349.5516,0.4,8738.79,70.67,3
BTC-28FEB20-8500-C,57107060,Call,8500,1582876800.0,2020-02-28,08:00:00.000,184,1579028061.037,2020-01-14,18:54:21.037,3848738.963,buy,0.11,0.1124172,961.7025,0.5,8742.75,63.04,2
BTC-27MAR20-6000-P,57107094,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1015,1579028074.58,2020-01-14,18:54:34.580,6267925.42,buy,0.015,0.01379378,131.1333,7.0,8742.22,75.28,0
BTC-27MAR20-12000-C,57107155,Call,12000,1585296000.0,2020-03-27,08:00:00.000,989,1579028100.245,2020-01-14,18:55:00.245,6267899.755,buy,0.04,0.03944959,349.442,1.0,8736.05,74.21,3
BTC-27MAR20-9000-C,57107183,Call,9000,1585296000.0,2020-03-27,08:00:00.000,773,1579028112.317,2020-01-14,18:55:12.317,6267887.683,sell,0.118,0.12053722,1030.54828,3.0,8733.46,66.96,2
BTC-25SEP20-9000-C,57107194,Call,9000,1601020800.0,2020-09-25,08:00:00.000,30,1579028124.458,2020-01-14,18:55:24.458,21992675.542,sell,0.252,0.25347061,2201.51484,5.0,8736.17,72.82,2
BTC-28FEB20-6000-P,57107341,Put,6000,1582876800.0,2020-02-28,08:00:00.000,94,1579028161.158,2020-01-14,18:56:01.158,3848638.842,buy,0.0075,0.0063792,65.62215,10.0,8749.62,78.47,0
BTC-27MAR20-4000-P,57107852,Put,4000,1585296000.0,2020-03-27,08:00:00.000,500,1579028314.653,2020-01-14,18:58:34.653,6267685.347,sell,0.002,0.00199523,17.5356,0.5,8767.8,89.51,1
BTC-17JAN20-7000-C,57107884,Call,7000,1579248000.0,2020-01-17,08:00:00.000,73,1579028320.876,2020-01-14,18:58:40.876,219679.124,buy,0.2025,0.20280795,1775.97765,0.5,8770.26,0.0,0
BTC-17JAN20-9000-C,57107956,Call,9000,1579248000.0,2020-01-17,08:00:00.000,378,1579028339.18,2020-01-14,18:58:59.180,219660.82,buy,0.014,0.01406319,122.78224,2.0,8770.16,72.83,0
BTC-17JAN20-7000-C,57108056,Call,7000,1579248000.0,2020-01-17,08:00:00.000,74,1579028347.099,2020-01-14,18:59:07.099,219652.901,buy,0.203,0.20308791,1781.07328,0.5,8773.76,0.0,0
BTC-17JAN20-8000-C,57108059,Call,8000,1579248000.0,2020-01-17,08:00:00.000,660,1579028347.108,2020-01-14,18:59:07.108,219652.892,buy,0.092,0.09161844,807.18592,1.5,8773.76,84.02,2
BTC-24JAN20-9000-P,57108238,Put,9000,1579852800.0,2020-01-24,08:00:00.000,8,1579028376.562,2020-01-14,18:59:36.562,824423.438,sell,0.053,0.05464077,465.15132,10.2,8776.44,63.3,0
BTC-24JAN20-7500-C,57108282,Call,7500,1579852800.0,2020-01-24,08:00:00.000,12,1579028377.475,2020-01-14,18:59:37.475,824422.525,buy,0.155,0.15285854,1360.81785,1.0,8779.47,80.66,0
BTC-17JAN20-8000-C,57108337,Call,8000,1579248000.0,2020-01-17,08:00:00.000,661,1579028379.679,2020-01-14,18:59:39.679,219620.321,buy,0.093,0.09235058,816.60324,1.5,8780.68,86.88,0
BTC-27MAR20-9000-C,57108338,Call,9000,1585296000.0,2020-03-27,08:00:00.000,774,1579028379.682,2020-01-14,18:59:39.682,6267620.318,buy,0.1225,0.12309369,1075.6333,10.7,8780.68,68.06,0
BTC-24JAN20-7500-C,57108339,Call,7500,1579852800.0,2020-01-24,08:00:00.000,13,1579028379.684,2020-01-14,18:59:39.684,824420.316,buy,0.1555,0.15323508,1365.39574,3.0,8780.68,81.15,0
BTC-27MAR20-9000-C,57108342,Call,9000,1585296000.0,2020-03-27,08:00:00.000,775,1579028380.141,2020-01-14,18:59:40.141,6267619.859,buy,0.1225,0.12309369,1075.8293,11.0,8782.28,68.05,1
BTC-17JAN20-8500-P,57108485,Put,8500,1579248000.0,2020-01-17,08:00:00.000,191,1579028413.968,2020-01-14,19:00:13.968,219586.032,buy,0.012,0.01050675,105.34308,1.0,8778.59,76.53,2
BTC-17JAN20-8250-P,57108670,Put,8250,1579248000.0,2020-01-17,08:00:00.000,435,1579028456.394,2020-01-14,19:00:56.394,219543.606,buy,0.006,0.00510463,52.60272,1.0,8767.12,79.14,0
BTC-31JAN20-9000-C,57108848,Call,9000,1580457600.0,2020-01-31,08:00:00.000,796,1579028527.789,2020-01-14,19:02:07.789,1429072.211,buy,0.0445,0.04580245,390.5587,2.0,8776.6,62.19,0
BTC-24JAN20-9500-C,57108858,Call,9500,1579852800.0,2020-01-24,08:00:00.000,64,1579028538.907,2020-01-14,19:02:18.907,824261.093,buy,0.0185,0.01747403,162.35156,0.1,8775.76,71.34,0
BTC-24JAN20-9500-C,57108859,Call,9500,1579852800.0,2020-01-24,08:00:00.000,65,1579028538.911,2020-01-14,19:02:18.911,824261.089,sell,0.0185,0.01747403,162.35156,2.9,8775.76,71.34,1
BTC-27MAR20-12000-C,57108889,Call,12000,1585296000.0,2020-03-27,08:00:00.000,990,1579028550.669,2020-01-14,19:02:30.669,6267449.331,buy,0.0405,0.04035407,355.42638,5.0,8775.96,73.87,0
BTC-31JAN20-9000-C,57109013,Call,9000,1580457600.0,2020-01-31,08:00:00.000,797,1579028583.729,2020-01-14,19:03:03.729,1429016.271,sell,0.044,0.0453304,385.81796,0.5,8768.59,62.15,2
BTC-17JAN20-8250-C,57109014,Call,8250,1579248000.0,2020-01-17,08:00:00.000,963,1579028590.637,2020-01-14,19:03:10.637,219409.363,buy,0.067,0.06509934,587.41446,10.0,8767.38,84.01,0
BTC-24JAN20-8750-P,57109097,Put,8750,1579852800.0,2020-01-24,08:00:00.000,40,1579028599.297,2020-01-14,19:03:19.297,824200.703,buy,0.038,0.03892547,332.9655,0.3,8762.25,63.12,2
BTC-17JAN20-9250-C,57109183,Call,9250,1579248000.0,2020-01-17,08:00:00.000,158,1579028614.453,2020-01-14,19:03:34.453,219385.547,sell,0.0075,0.00818058,65.70645,0.3,8760.86,76.82,3
BTC-31JAN20-9000-C,57109184,Call,9000,1580457600.0,2020-01-31,08:00:00.000,798,1579028614.782,2020-01-14,19:03:34.782,1428985.218,sell,0.0435,0.04504375,381.1035,0.2,8761.0,61.96,2
BTC-17JAN20-9000-C,57109624,Call,9000,1579248000.0,2020-01-17,08:00:00.000,379,1579028782.965,2020-01-14,19:06:22.965,219217.035,sell,0.0125,0.01337217,109.391,0.2,8751.28,70.33,2
BTC-24JAN20-8750-P,57109781,Put,8750,1579852800.0,2020-01-24,08:00:00.000,41,1579028833.123,2020-01-14,19:07:13.123,823966.877,buy,0.039,0.03999687,341.05227,0.1,8744.93,63.11,0
BTC-17JAN20-9250-C,57109785,Call,9250,1579248000.0,2020-01-17,08:00:00.000,159,1579028839.089,2020-01-14,19:07:19.089,219160.911,buy,0.0075,0.00775884,65.588025,0.1,8745.07,78.49,3
BTC-17JAN20-8250-C,57109836,Call,8250,1579248000.0,2020-01-17,08:00:00.000,964,1579028846.788,2020-01-14,19:07:26.788,219153.212,sell,0.0595,0.06365732,520.649395,0.1,8750.41,49.41,2
BTC-28FEB20-9000-C,57110126,Call,9000,1582876800.0,2020-02-28,08:00:00.000,154,1579029058.694,2020-01-14,19:10:58.694,3847741.306,sell,0.086,0.08595927,753.05556,1.0,8756.46,64.82,0
BTC-27MAR20-9000-C,57110127,Call,9000,1585296000.0,2020-03-27,08:00:00.000,776,1579029061.23,2020-01-14,19:11:01.230,6266938.77,buy,0.1225,0.12187381,1072.623475,1.0,8756.11,68.67,1
BTC-27MAR20-12000-C,57110131,Call,12000,1585296000.0,2020-03-27,08:00:00.000,991,1579029079.028,2020-01-14,19:11:19.028,6266920.972,buy,0.0405,0.04001054,354.66984,10.0,8757.28,74.14,1
BTC-24JAN20-8750-P,57110376,Put,8750,1579852800.0,2020-01-24,08:00:00.000,42,1579029175.754,2020-01-14,19:12:55.754,823624.246,buy,0.039,0.03996251,340.9614,0.3,8742.6,62.99,1
BTC-31JAN20-9000-C,57110940,Call,9000,1580457600.0,2020-01-31,08:00:00.000,799,1579029237.374,2020-01-14,19:13:57.374,1428362.626,buy,0.045,0.04400667,393.3351,0.1,8740.78,64.87,0
BTC-31JAN20-10000-C,57112094,Call,10000,1580457600.0,2020-01-31,08:00:00.000,402,1579029604.212,2020-01-14,19:20:04.212,1427995.788,buy,0.016,0.01645419,139.57904,0.5,8723.69,68.74,2
BTC-17JAN20-8750-C,57112139,Call,8750,1579248000.0,2020-01-17,08:00:00.000,348,1579029646.729,2020-01-14,19:20:46.729,218353.271,buy,0.022,0.02264834,191.95902,0.1,8725.41,68.9,2
BTC-27MAR20-10000-C,57112212,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1418,1579029684.061,2020-01-14,19:21:24.061,6266315.939,sell,0.0795,0.0804397,692.838525,4.0,8714.95,68.91,2
BTC-17JAN20-8000-P,57112274,Put,8000,1579248000.0,2020-01-17,08:00:00.000,558,1579029707.121,2020-01-14,19:21:47.121,218292.879,buy,0.003,0.00315814,26.1318,1.5,8710.6,80.41,1
BTC-24JAN20-8750-P,57112277,Put,8750,1579852800.0,2020-01-24,08:00:00.000,43,1579029707.359,2020-01-14,19:21:47.359,823092.641,sell,0.0425,0.04201275,370.2005,0.1,8710.6,65.37,0
BTC-27MAR20-12000-C,57112306,Call,12000,1585296000.0,2020-03-27,08:00:00.000,992,1579029722.99,2020-01-14,19:22:02.990,6266277.01,sell,0.0385,0.03905431,335.21565,4.0,8706.9,73.59,2
BTC-24JAN20-8750-P,57112324,Put,8750,1579852800.0,2020-01-24,08:00:00.000,44,1579029730.986,2020-01-14,19:22:10.986,823069.014,sell,0.0415,0.04205861,361.433045,0.1,8709.23,63.74,2
BTC-17JAN20-8750-P,57112326,Put,8750,1579248000.0,2020-01-17,08:00:00.000,73,1579029732.093,2020-01-14,19:22:12.093,218267.907,buy,0.0265,0.02543025,230.809435,1.0,8709.79,74.08,0
BTC-17JAN20-8500-C,57112399,Call,8500,1579248000.0,2020-01-17,08:00:00.000,633,1579029757.331,2020-01-14,19:22:37.331,218242.669,sell,0.0385,0.03759537,335.072045,0.2,8703.17,74.51,2
BTC-24JAN20-8750-P,57112551,Put,8750,1579852800.0,2020-01-24,08:00:00.000,45,1579029787.261,2020-01-14,19:23:07.261,823012.739,sell,0.0415,0.04237536,361.322655,0.2,8706.57,63.35,3
BTC-24JAN20-8500-C,57112568,Call,8500,1579852800.0,2020-01-24,08:00:00.000,102,1579029788.356,2020-01-14,19:23:08.356,823011.644,buy,0.057,0.0561365,496.28874,3.0,8706.82,65.83,2
BTC-24JAN20-8500-P,57112791,Put,8500,1579852800.0,2020-01-24,08:00:00.000,71,1579029809.699,2020-01-14,19:23:29.699,822990.301,sell,0.0265,0.0285334,230.89715,3.0,8713.1,61.32,0
BTC-31JAN20-8000-P,57112936,Put,8000,1580457600.0,2020-01-31,08:00:00.000,237,1579029882.812,2020-01-14,19:24:42.812,1427717.188,sell,0.0195,0.01904074,170.09655,0.5,8722.9,64.7,0
BTC-31JAN20-7000-P,57113014,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1036,1579029918.778,2020-01-14,19:25:18.778,1427681.222,buy,0.005,0.004583,43.61875,0.5,8723.75,75.1,1
BTC-17JAN20-8750-C,57113337,Call,8750,1579248000.0,2020-01-17,08:00:00.000,349,1579030050.774,2020-01-14,19:27:30.774,217949.226,buy,0.023,0.0227654,200.77413,0.1,8729.31,71.51,0
BTC-17JAN20-8500-C,57113664,Call,8500,1579248000.0,2020-01-17,08:00:00.000,634,1579030403.627,2020-01-14,19:33:23.627,217596.373,buy,0.0395,0.03954403,344.86581,0.1,8730.78,71.28,0
BTC-24JAN20-7750-P,57115271,Put,7750,1579852800.0,2020-01-24,08:00:00.000,85,1579031082.687,2020-01-14,19:44:42.687,821717.313,buy,0.007,0.00641423,61.40001,1.0,8771.43,70.47,2
BTC-31JAN20-9500-P,57115697,Put,9500,1580457600.0,2020-01-31,08:00:00.000,9,1579031338.772,2020-01-14,19:48:58.772,1426261.228,buy,0.1015,0.10372929,890.7843,0.5,8776.2,63.61,2
BTC-31JAN20-9500-P,57115700,Put,9500,1580457600.0,2020-01-31,08:00:00.000,10,1579031343.153,2020-01-14,19:49:03.153,1426256.847,buy,0.1025,0.10367181,899.573825,0.5,8776.33,64.98,0
BTC-17JAN20-8500-C,57115755,Call,8500,1579248000.0,2020-01-17,08:00:00.000,635,1579031389.514,2020-01-14,19:49:49.514,216610.486,buy,0.042,0.04244059,368.29632,0.1,8768.96,69.86,0
BTC-27MAR20-10000-C,57115775,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1419,1579031419.677,2020-01-14,19:50:19.677,6264580.323,buy,0.0825,0.08258346,723.507675,0.2,8769.79,69.38,0
BTC-27MAR20-10000-C,57115776,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1420,1579031419.677,2020-01-14,19:50:19.677,6264580.323,buy,0.0825,0.08258346,723.507675,0.2,8769.79,69.38,1
BTC-27MAR20-10000-C,57115777,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1421,1579031419.677,2020-01-14,19:50:19.677,6264580.323,buy,0.0825,0.08258346,723.507675,0.2,8769.79,69.38,1
BTC-27MAR20-10000-C,57115778,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1422,1579031419.677,2020-01-14,19:50:19.677,6264580.323,buy,0.0825,0.08258346,723.507675,0.2,8769.79,69.38,1
BTC-27MAR20-10000-C,57115788,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1423,1579031421.862,2020-01-14,19:50:21.862,6264578.138,buy,0.0825,0.08260892,723.614925,0.2,8771.09,69.37,1
BTC-17JAN20-8500-P,57115790,Put,8500,1579248000.0,2020-01-17,08:00:00.000,192,1579031442.143,2020-01-14,19:50:42.143,216557.857,sell,0.0095,0.01076006,83.3017,0.1,8768.6,66.9,2
BTC-27MAR20-8000-C,57115800,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1354,1579031478.367,2020-01-14,19:51:18.367,6264521.633,buy,0.178,0.17962809,1560.9176,0.3,8769.2,67.2,2
BTC-27MAR20-8000-C,57115801,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1355,1579031478.367,2020-01-14,19:51:18.367,6264521.633,buy,0.178,0.17962809,1560.9176,0.3,8769.2,67.2,3
BTC-27MAR20-8000-C,57115802,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1356,1579031478.367,2020-01-14,19:51:18.367,6264521.633,buy,0.178,0.17962809,1560.9176,0.3,8769.2,67.2,3
BTC-27MAR20-8000-C,57115803,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1357,1579031478.367,2020-01-14,19:51:18.367,6264521.633,buy,0.178,0.17962809,1560.9176,0.3,8769.2,67.2,3
BTC-27MAR20-8000-C,57115804,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1358,1579031478.367,2020-01-14,19:51:18.367,6264521.633,buy,0.178,0.17962809,1560.9176,0.3,8769.2,67.2,3
BTC-17JAN20-8750-P,57115872,Put,8750,1579248000.0,2020-01-17,08:00:00.000,74,1579031530.019,2020-01-14,19:52:10.019,216469.981,buy,0.023,0.02185026,201.68102,0.1,8768.74,74.38,2
BTC-17JAN20-8500-C,57116300,Call,8500,1579248000.0,2020-01-17,08:00:00.000,636,1579031658.86,2020-01-14,19:54:18.860,216341.14,buy,0.041,0.0410066,358.78485,0.1,8750.85,71.38,2
BTC-17JAN20-8250-P,57116435,Put,8250,1579248000.0,2020-01-17,08:00:00.000,436,1579031705.337,2020-01-14,19:55:05.337,216294.663,buy,0.005,0.00505951,43.81315,4.0,8762.63,74.26,2
BTC-26JUN20-20000-C,57116493,Call,20000,1593158400.0,2020-06-26,08:00:00.000,350,1579031733.144,2020-01-14,19:55:33.144,14126666.856,sell,0.034,0.03269769,297.6768,0.1,8755.2,86.23,1
BTC-31JAN20-9000-C,57116781,Call,9000,1580457600.0,2020-01-31,08:00:00.000,800,1579031780.267,2020-01-14,19:56:20.267,1425819.733,sell,0.043,0.04415027,375.96964,18.0,8743.48,62.34,2
BTC-31JAN20-9000-C,57116782,Call,9000,1580457600.0,2020-01-31,08:00:00.000,801,1579031780.568,2020-01-14,19:56:20.568,1425819.432,buy,0.043,0.04415027,375.96964,18.0,8743.48,62.34,3
BTC-24JAN20-9250-C,57116789,Call,9250,1579852800.0,2020-01-24,08:00:00.000,70,1579031781.54,2020-01-14,19:56:21.540,821018.46,sell,0.023,0.0230006,201.0338,1.0,8740.6,67.96,2
BTC-31JAN20-9000-C,57116806,Call,9000,1580457600.0,2020-01-31,08:00:00.000,802,1579031782.785,2020-01-14,19:56:22.785,1425817.215,buy,0.043,0.04393768,375.76754,2.9,8738.78,62.59,3
BTC-31JAN20-9000-C,57116814,Call,9000,1580457600.0,2020-01-31,08:00:00.000,803,1579031785.334,2020-01-14,19:56:25.334,1425814.666,buy,0.043,0.0437732,375.74991,1.1,8738.37,62.79,3
BTC-17JAN20-9000-C,57116858,Call,9000,1579248000.0,2020-01-17,08:00:00.000,380,1579031808.459,2020-01-14,19:56:48.459,216191.541,sell,0.0125,0.01312748,109.274,30.0,8741.92,71.93,3
BTC-26JUN20-20000-C,57116981,Call,20000,1593158400.0,2020-06-26,08:00:00.000,351,1579031833.199,2020-01-14,19:57:13.199,14126566.801,sell,0.034,0.03265023,297.47722,0.1,8749.33,86.26,1
BTC-17JAN20-8500-P,57117049,Put,8500,1579248000.0,2020-01-17,08:00:00.000,193,1579031886.263,2020-01-14,19:58:06.263,216113.737,buy,0.0125,0.01152433,109.32425,0.1,8745.94,74.76,0
BTC-17JAN20-9000-C,57117138,Call,9000,1579248000.0,2020-01-17,08:00:00.000,381,1579031919.202,2020-01-14,19:58:39.202,216080.798,buy,0.015,0.01334569,131.23695,0.1,8749.13,79.49,0
BTC-24JAN20-9000-P,57117285,Put,9000,1579852800.0,2020-01-24,08:00:00.000,9,1579031966.881,2020-01-14,19:59:26.881,820833.119,sell,0.0545,0.05591262,477.48213,0.1,8761.14,63.99,0
BTC-17JAN20-8750-C,57117382,Call,8750,1579248000.0,2020-01-17,08:00:00.000,350,1579031978.608,2020-01-14,19:59:38.608,216021.392,sell,0.0235,0.02480539,205.99066,0.5,8765.56,67.07,0
BTC-31JAN20-8500-C,57117512,Call,8500,1580457600.0,2020-01-31,08:00:00.000,837,1579031979.48,2020-01-14,19:59:39.480,1425620.52,buy,0.072,0.07324648,631.13472,0.5,8765.76,62.01,0
BTC-31JAN20-8000-C,57117531,Call,8000,1580457600.0,2020-01-31,08:00:00.000,790,1579031980.063,2020-01-14,19:59:40.063,1425619.937,buy,0.11,0.11104814,964.2336,0.5,8765.76,62.02,2
BTC-17JAN20-8750-P,57118038,Put,8750,1579248000.0,2020-01-17,08:00:00.000,75,1579032081.504,2020-01-14,20:01:21.504,215918.496,buy,0.0235,0.02227108,205.899715,0.2,8761.69,74.79,0
BTC-24JAN20-8750-P,57118516,Put,8750,1579852800.0,2020-01-24,08:00:00.000,46,1579032197.124,2020-01-14,20:03:17.124,820602.876,buy,0.038,0.03896243,332.84086,0.3,8758.97,62.84,2
BTC-24JAN20-9500-C,57118645,Call,9500,1579852800.0,2020-01-24,08:00:00.000,66,1579032234.464,2020-01-14,20:03:54.464,820565.536,sell,0.016,0.01698912,140.08976,1.0,8755.61,68.02,2
BTC-31JAN20-9500-C,57118701,Call,9500,1580457600.0,2020-01-31,08:00:00.000,341,1579032254.054,2020-01-14,20:04:14.054,1425345.946,sell,0.028,0.02757533,245.20636,1.0,8757.37,67.01,0
BTC-24JAN20-8500-P,57118821,Put,8500,1579852800.0,2020-01-24,08:00:00.000,72,1579032292.383,2020-01-14,20:04:52.383,820507.617,sell,0.0245,0.02629727,214.588395,0.5,8758.71,61.39,2
BTC-25SEP20-20000-P,57118853,Put,20000,1601020800.0,2020-09-25,08:00:00.000,11,1579032303.382,2020-01-14,20:05:03.382,21988496.618,sell,1.21,1.21062549,10597.9544,0.4,8758.64,81.97,2
BTC-25SEP20-11000-P,57118988,Put,11000,1601020800.0,2020-09-25,08:00:00.000,12,1579032359.302,2020-01-14,20:05:59.302,21988440.698,sell,0.3655,0.36542253,3204.52856,0.6,8767.52,74.78,2
BTC-25SEP20-10000-P,57119070,Put,10000,1601020800.0,2020-09-25,08:00:00.000,11,1579032427.141,2020-01-14,20:07:07.141,21988372.859,sell,0.285,0.28832103,2499.89175,1.0,8771.55,72.93,2
BTC-27MAR20-8000-C,57119134,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1359,1579032447.107,2020-01-14,20:07:27.107,6263552.893,sell,0.179,0.17951544,1571.01677,0.3,8776.63,67.87,0
BTC-27MAR20-8000-C,57119137,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1360,1579032449.25,2020-01-14,20:07:29.250,6263550.75,sell,0.179,0.17953083,1571.0293,0.3,8776.7,67.86,1
BTC-27MAR20-8000-C,57119294,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1361,1579032497.765,2020-01-14,20:08:17.765,6263502.235,sell,0.1785,0.17891263,1565.157615,0.3,8768.39,67.93,2
BTC-27MAR20-8000-C,57119295,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1362,1579032497.765,2020-01-14,20:08:17.765,6263502.235,sell,0.1785,0.17891263,1565.157615,0.3,8768.39,67.93,3
BTC-27MAR20-8000-C,57119355,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1363,1579032536.682,2020-01-14,20:08:56.682,6263463.318,sell,0.1785,0.17882121,1565.38788,0.3,8769.68,67.92,3
BTC-28FEB20-9000-P,57119380,Put,9000,1582876800.0,2020-02-28,08:00:00.000,129,1579032576.937,2020-01-14,20:09:36.937,3844223.063,buy,0.0945,0.09479894,828.448425,0.5,8766.65,64.32,0
BTC-28FEB20-9000-P,57119388,Put,9000,1582876800.0,2020-02-28,08:00:00.000,130,1579032586.454,2020-01-14,20:09:46.454,3844213.546,buy,0.095,0.09482249,832.82225,0.5,8766.55,64.65,0
BTC-17JAN20-7000-P,57119390,Put,7000,1579248000.0,2020-01-17,08:00:00.000,304,1579032594.125,2020-01-14,20:09:54.125,215405.875,buy,0.001,0.00016931,8.76623,0.1,8766.23,140.21,0
BTC-17JAN20-7000-P,57119391,Put,7000,1579248000.0,2020-01-17,08:00:00.000,305,1579032594.125,2020-01-14,20:09:54.125,215405.875,buy,0.001,0.00016931,8.76623,3.4,8766.23,140.21,1
BTC-17JAN20-7250-P,57119398,Put,7250,1579248000.0,2020-01-17,08:00:00.000,316,1579032605.201,2020-01-14,20:10:05.201,215394.799,buy,0.001,0.00046973,8.76548,3.5,8765.48,121.35,1
BTC-17JAN20-7500-P,57119449,Put,7500,1579248000.0,2020-01-17,08:00:00.000,556,1579032613.453,2020-01-14,20:10:13.453,215386.547,buy,0.001,0.00064826,8.76435,0.1,8764.35,102.8,0
BTC-28FEB20-9000-P,57119463,Put,9000,1582876800.0,2020-02-28,08:00:00.000,131,1579032638.976,2020-01-14,20:10:38.976,3844161.024,buy,0.095,0.09500398,832.5553,0.5,8763.74,64.5,1
BTC-28FEB20-9000-P,57119606,Put,9000,1582876800.0,2020-02-28,08:00:00.000,132,1579032668.34,2020-01-14,20:11:08.340,3844131.66,buy,0.0955,0.09499391,836.91807,0.5,8763.54,64.84,0
BTC-28FEB20-9000-P,57119618,Put,9000,1582876800.0,2020-02-28,08:00:00.000,133,1579032691.868,2020-01-14,20:11:31.868,3844108.132,buy,0.0955,0.0952516,836.64112,0.5,8760.64,64.66,1
BTC-17JAN20-8750-P,57119630,Put,8750,1579248000.0,2020-01-17,08:00:00.000,76,1579032705.517,2020-01-14,20:11:45.517,215294.483,sell,0.0235,0.02244333,205.8224,0.1,8758.4,74.24,1
BTC-28FEB20-9000-P,57119692,Put,9000,1582876800.0,2020-02-28,08:00:00.000,134,1579032724.161,2020-01-14,20:12:04.161,3844075.839,buy,0.096,0.09551097,840.64032,0.5,8756.67,64.83,0
BTC-28FEB20-6500-P,57119928,Put,6500,1582876800.0,2020-02-28,08:00:00.000,118,1579032761.181,2020-01-14,20:12:41.181,3844038.819,buy,0.011,0.01052852,96.2038,24.0,8745.8,72.2,0
BTC-17JAN20-9000-C,57119935,Call,9000,1579248000.0,2020-01-17,08:00:00.000,382,1579032790.174,2020-01-14,20:13:10.174,215209.826,sell,0.012,0.01313926,104.93328,4.0,8744.44,70.15,2
BTC-17JAN20-8750-C,57119985,Call,8750,1579248000.0,2020-01-17,08:00:00.000,351,1579032810.251,2020-01-14,20:13:30.251,215189.749,sell,0.022,0.02364826,192.41706,1.0,8746.23,66.0,2
BTC-17JAN20-9000-C,57119998,Call,9000,1579248000.0,2020-01-17,08:00:00.000,383,1579032820.148,2020-01-14,20:13:40.148,215179.852,buy,0.0125,0.01317903,109.33725,2.0,8746.98,71.65,0
BTC-31JAN20-9000-P,57120018,Put,9000,1580457600.0,2020-01-31,08:00:00.000,100,1579032825.681,2020-01-14,20:13:45.681,1424774.319,buy,0.0665,0.06621745,581.73003,0.5,8747.82,63.7,2
BTC-26JUN20-10000-P,57120020,Put,10000,1593158400.0,2020-06-26,08:00:00.000,131,1579032830.757,2020-01-14,20:13:50.757,14125569.243,sell,0.253,0.25222512,2213.21364,4.0,8747.88,74.04,0
BTC-28FEB20-9000-P,57120048,Put,9000,1582876800.0,2020-02-28,08:00:00.000,135,1579032853.182,2020-01-14,20:14:13.182,3843946.818,buy,0.0955,0.09591237,835.41108,0.5,8747.76,64.13,2
BTC-31JAN20-9000-P,57120068,Put,9000,1580457600.0,2020-01-31,08:00:00.000,101,1579032855.698,2020-01-14,20:14:15.698,1424744.302,buy,0.067,0.06618364,586.07781,0.5,8747.43,64.33,0
BTC-17JAN20-7500-P,57120084,Put,7500,1579248000.0,2020-01-17,08:00:00.000,557,1579032866.433,2020-01-14,20:14:26.433,215133.567,sell,0.001,0.00072448,8.74745,1.9,8747.45,101.78,1
BTC-28FEB20-9000-P,57120171,Put,9000,1582876800.0,2020-02-28,08:00:00.000,136,1579032887.953,2020-01-14,20:14:47.953,3843912.047,buy,0.096,0.095997,839.57568,0.5,8745.58,64.41,0
BTC-28FEB20-6500-P,57120212,Put,6500,1582876800.0,2020-02-28,08:00:00.000,119,1579032893.991,2020-01-14,20:14:53.991,3843906.009,buy,0.0115,0.01058042,100.546915,18.0,8743.21,73.11,0
BTC-24JAN20-9250-C,57120270,Call,9250,1579852800.0,2020-01-24,08:00:00.000,71,1579032909.609,2020-01-14,20:15:09.609,819890.391,buy,0.0235,0.02276743,205.482825,0.1,8743.95,68.97,0
BTC-17JAN20-9250-C,57120302,Call,9250,1579248000.0,2020-01-17,08:00:00.000,160,1579032937.621,2020-01-14,20:15:37.621,215062.379,buy,0.0075,0.00771566,65.5947,0.3,8745.96,79.2,3
BTC-28FEB20-12000-C,57120399,Call,12000,1582876800.0,2020-02-28,08:00:00.000,12,1579032974.954,2020-01-14,20:16:14.954,3843825.046,buy,0.019,0.01820705,166.3051,0.1,8752.9,74.83,0
BTC-31JAN20-9000-P,57120400,Put,9000,1580457600.0,2020-01-31,08:00:00.000,102,1579032975.332,2020-01-14,20:16:15.332,1424624.668,buy,0.066,0.0658433,577.67292,0.5,8752.62,63.54,2
BTC-31JAN20-9000-P,57120401,Put,9000,1580457600.0,2020-01-31,08:00:00.000,103,1579032975.382,2020-01-14,20:16:15.382,1424624.618,buy,0.0665,0.0658433,582.04923,0.5,8752.62,64.14,0
BTC-31JAN20-10500-C,57120494,Call,10500,1580457600.0,2020-01-31,08:00:00.000,160,1579033068.284,2020-01-14,20:17:48.284,1424531.716,buy,0.0115,0.01080522,100.583485,0.1,8746.39,74.49,1
BTC-31JAN20-12000-C,57120578,Call,12000,1580457600.0,2020-01-31,08:00:00.000,218,1579033089.102,2020-01-14,20:18:09.102,1424510.898,buy,0.0045,0.00386612,39.3804,0.4,8751.2,88.22,0
BTC-26JUN20-10000-C,57120598,Call,10000,1593158400.0,2020-06-26,08:00:00.000,541,1579033098.925,2020-01-14,20:18:18.925,14125301.075,buy,0.1585,0.16133765,1386.95742,0.5,8750.52,72.56,2
BTC-28FEB20-9000-P,57120649,Put,9000,1582876800.0,2020-02-28,08:00:00.000,137,1579033122.352,2020-01-14,20:18:42.352,3843677.648,buy,0.0955,0.09601856,835.40153,0.5,8747.66,64.07,2
BTC-26JUN20-12000-C,57120664,Call,12000,1593158400.0,2020-06-26,08:00:00.000,391,1579033129.79,2020-01-14,20:18:49.790,14125270.21,buy,0.104,0.10583781,909.70776,0.4,8747.19,74.4,2
BTC-31JAN20-11000-C,57120676,Call,11000,1580457600.0,2020-01-31,08:00:00.000,147,1579033136.794,2020-01-14,20:18:56.794,1424463.206,buy,0.008,0.00723496,69.9804,0.1,8747.55,78.9,0
BTC-28FEB20-9000-P,57120724,Put,9000,1582876800.0,2020-02-28,08:00:00.000,138,1579033155.458,2020-01-14,20:19:15.458,3843644.542,buy,0.096,0.09602935,839.73792,0.5,8747.27,64.39,0
BTC-31JAN20-9000-P,57120728,Put,9000,1580457600.0,2020-01-31,08:00:00.000,104,1579033155.723,2020-01-14,20:19:15.723,1424444.277,buy,0.067,0.06623494,586.05972,0.5,8747.16,64.24,0
BTC-17JAN20-10000-C,57120744,Call,10000,1579248000.0,2020-01-17,08:00:00.000,123,1579033166.216,2020-01-14,20:19:26.216,214833.784,buy,0.003,0.00233724,26.23896,0.1,8746.32,109.36,0
BTC-31JAN20-9000-P,57120906,Put,9000,1580457600.0,2020-01-31,08:00:00.000,105,1579033179.32,2020-01-14,20:19:39.320,1424420.68,buy,0.0675,0.06632446,590.18895,0.5,8743.54,64.69,0
BTC-24JAN20-8750-P,57120910,Put,8750,1579852800.0,2020-01-24,08:00:00.000,47,1579033179.546,2020-01-14,20:19:39.546,819620.454,buy,0.039,0.03952968,340.99806,0.4,8743.54,63.14,0
BTC-27MAR20-12000-C,57121127,Call,12000,1585296000.0,2020-03-27,08:00:00.000,993,1579033214.195,2020-01-14,20:20:14.195,6262785.805,sell,0.041,0.04021974,358.02266,3.0,8732.26,75.27,0
BTC-27MAR20-5000-P,57121164,Put,5000,1585296000.0,2020-03-27,08:00:00.000,214,1579033249.083,2020-01-14,20:20:49.083,6262750.917,sell,0.005,0.00589044,43.6474,1.6,8729.48,78.31,2
BTC-27MAR20-8000-C,57121167,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1364,1579033259.426,2020-01-14,20:20:59.426,6262740.574,buy,0.175,0.17671404,1528.1525,0.3,8732.3,67.14,2
BTC-27MAR20-8000-C,57121168,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1365,1579033259.426,2020-01-14,20:20:59.426,6262740.574,buy,0.175,0.17671404,1528.1525,0.3,8732.3,67.14,3
BTC-27MAR20-8000-C,57121245,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1366,1579033265.396,2020-01-14,20:21:05.396,6262734.604,buy,0.1755,0.17696657,1533.37509,0.3,8737.18,67.28,0
BTC-27MAR20-8000-C,57121246,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1367,1579033265.396,2020-01-14,20:21:05.396,6262734.604,buy,0.1755,0.17696657,1533.37509,0.3,8737.18,67.28,1
BTC-26JUN20-10000-C,57121266,Call,10000,1593158400.0,2020-06-26,08:00:00.000,542,1579033270.766,2020-01-14,20:21:10.766,14125129.234,buy,0.1585,0.1605313,1384.711475,4.5,8736.35,72.78,3
BTC-17JAN20-8750-P,57121292,Put,8750,1579248000.0,2020-01-17,08:00:00.000,77,1579033274.892,2020-01-14,20:21:14.892,214725.108,buy,0.0245,0.02363552,214.065565,0.1,8737.37,73.5,0
BTC-27MAR20-8000-C,57121309,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1368,1579033295.486,2020-01-14,20:21:35.486,6262704.514,buy,0.176,0.17708142,1537.84576,0.3,8737.76,67.56,0
BTC-27MAR20-8000-C,57121310,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1369,1579033295.486,2020-01-14,20:21:35.486,6262704.514,buy,0.176,0.17708142,1537.84576,0.3,8737.76,67.56,1
BTC-17JAN20-8500-P,57121343,Put,8500,1579248000.0,2020-01-17,08:00:00.000,194,1579033322.401,2020-01-14,20:22:02.401,214677.599,buy,0.013,0.01203259,113.51353,0.1,8731.81,74.99,0
BTC-17JAN20-8250-P,57121363,Put,8250,1579248000.0,2020-01-17,08:00:00.000,437,1579033352.134,2020-01-14,20:22:32.134,214647.866,buy,0.006,0.00553667,52.41006,0.1,8735.01,76.86,0
BTC-24JAN20-8250-C,57121368,Call,8250,1579852800.0,2020-01-24,08:00:00.000,89,1579033367.118,2020-01-14,20:22:47.118,819432.882,sell,0.0755,0.07637665,659.53327,0.5,8735.54,62.68,2
BTC-17JAN20-8000-P,57121370,Put,8000,1579248000.0,2020-01-17,08:00:00.000,559,1579033380.361,2020-01-14,20:23:00.361,214619.639,buy,0.003,0.00288896,26.20725,0.1,8735.75,83.09,1
BTC-31JAN20-9000-P,57121398,Put,9000,1580457600.0,2020-01-31,08:00:00.000,106,1579033432.603,2020-01-14,20:23:52.603,1424167.397,buy,0.0675,0.06723382,589.394475,0.5,8731.77,63.67,1
BTC-24JAN20-8250-C,57121546,Call,8250,1579852800.0,2020-01-24,08:00:00.000,90,1579033449.665,2020-01-14,20:24:09.665,819350.335,buy,0.076,0.07624161,663.83796,0.1,8734.71,63.68,0
BTC-24JAN20-9000-C,57121568,Call,9000,1579852800.0,2020-01-24,08:00:00.000,104,1579033452.614,2020-01-14,20:24:12.614,819347.386,sell,0.031,0.0312714,270.80267,0.1,8735.57,65.94,2
BTC-24JAN20-8250-C,57121569,Call,8250,1579852800.0,2020-01-24,08:00:00.000,91,1579033454.543,2020-01-14,20:24:14.543,819345.457,buy,0.0765,0.07638577,668.329245,0.1,8736.33,64.57,0
BTC-27MAR20-9000-P,57121780,Put,9000,1585296000.0,2020-03-27,08:00:00.000,193,1579033456.245,2020-01-14,20:24:16.245,6262543.755,buy,0.1205,0.12189836,1052.71692,0.1,8736.24,67.46,2
BTC-31JAN20-8500-P,57121845,Put,8500,1580457600.0,2020-01-31,08:00:00.000,149,1579033457.558,2020-01-14,20:24:17.558,1424142.442,buy,0.0375,0.03778079,327.353625,0.5,8729.43,62.98,0
BTC-17JAN20-7250-C,57121936,Call,7250,1579248000.0,2020-01-17,08:00:00.000,93,1579033459.161,2020-01-14,20:24:19.161,214540.839,sell,0.17,0.1705327,1483.4166,1.7,8725.98,81.84,2
BTC-28FEB20-8500-P,57121978,Put,8500,1582876800.0,2020-02-28,08:00:00.000,30,1579033459.313,2020-01-14,20:24:19.313,3843340.687,buy,0.0675,0.0683628,589.00365,0.5,8725.98,64.05,2
BTC-24JAN20-8500-P,57122268,Put,8500,1579852800.0,2020-01-24,08:00:00.000,73,1579033508.995,2020-01-14,20:25:08.995,819291.005,buy,0.027,0.02809822,235.26963,0.5,8713.69,62.33,0
BTC-17JAN20-8000-C,57122343,Call,8000,1579248000.0,2020-01-17,08:00:00.000,662,1579033521.266,2020-01-14,20:25:21.266,214478.734,sell,0.0795,0.08565891,692.630235,0.8,8712.33,0.0,2
BTC-31JAN20-8000-C,57122347,Call,8000,1580457600.0,2020-01-31,08:00:00.000,791,1579033523.936,2020-01-14,20:25:23.936,1424076.064,sell,0.106,0.10668724,923.578,1.0,8713.0,62.54,2
BTC-28FEB20-9000-P,57122533,Put,9000,1582876800.0,2020-02-28,08:00:00.000,139,1579033608.937,2020-01-14,20:26:48.937,3843191.063,buy,0.097,0.09752174,845.94088,0.5,8721.04,64.05,0
BTC-31JAN20-8500-P,57122566,Put,8500,1580457600.0,2020-01-31,08:00:00.000,150,1579033659.468,2020-01-14,20:27:39.468,1423940.532,buy,0.0375,0.03837887,327.12975,0.5,8723.46,62.21,1
BTC-31JAN20-8500-P,57122568,Put,8500,1580457600.0,2020-01-31,08:00:00.000,151,1579033660.343,2020-01-14,20:27:40.343,1423939.657,buy,0.037,0.03838289,322.70734,0.5,8721.82,61.59,2
BTC-17JAN20-8250-C,57122655,Call,8250,1579248000.0,2020-01-17,08:00:00.000,965,1579033725.037,2020-01-14,20:28:45.037,214274.963,buy,0.059,0.06061861,514.49416,0.1,8720.24,66.32,2
BTC-24JAN20-8250-C,57122676,Call,8250,1579852800.0,2020-01-24,08:00:00.000,92,1579033734.46,2020-01-14,20:28:54.460,819065.54,buy,0.075,0.07530358,654.12825,0.1,8721.71,63.76,2
BTC-17JAN20-8750-P,57122923,Put,8750,1579248000.0,2020-01-17,08:00:00.000,78,1579033832.486,2020-01-14,20:30:32.486,214167.514,buy,0.025,0.02421275,218.1225,0.1,8724.9,72.99,0
BTC-17JAN20-8750-P,57123020,Put,8750,1579248000.0,2020-01-17,08:00:00.000,79,1579033943.055,2020-01-14,20:32:23.055,214056.945,buy,0.025,0.02458993,217.9575,9.9,8718.3,71.81,1
BTC-24JAN20-8500-P,57123027,Put,8500,1579852800.0,2020-01-24,08:00:00.000,74,1579034007.378,2020-01-14,20:33:27.378,818792.622,sell,0.0265,0.02795724,231.05509,0.5,8719.06,61.87,2
BTC-24JAN20-8250-P,57123121,Put,8250,1579852800.0,2020-01-24,08:00:00.000,146,1579034166.613,2020-01-14,20:36:06.613,818633.387,buy,0.018,0.01767583,157.02624,0.5,8723.68,64.92,1
BTC-24JAN20-8250-C,57123126,Call,8250,1579852800.0,2020-01-24,08:00:00.000,93,1579034172.111,2020-01-14,20:36:12.111,818627.889,buy,0.0755,0.07543006,658.61821,0.1,8723.42,64.47,0
BTC-24JAN20-8250-C,57123135,Call,8250,1579852800.0,2020-01-24,08:00:00.000,94,1579034207.527,2020-01-14,20:36:47.527,818592.473,buy,0.076,0.07539502,662.9518,0.1,8723.05,65.45,0
BTC-17JAN20-8500-P,57123136,Put,8500,1579248000.0,2020-01-17,08:00:00.000,195,1579034208.733,2020-01-14,20:36:48.733,213791.267,sell,0.0125,0.01231997,109.039,0.1,8723.12,72.22,2
BTC-17JAN20-8250-P,57123249,Put,8250,1579248000.0,2020-01-17,08:00:00.000,438,1579034251.306,2020-01-14,20:37:31.306,213748.694,buy,0.006,0.00567848,52.3545,24.0,8725.75,76.1,1
BTC-17JAN20-9250-C,57123278,Call,9250,1579248000.0,2020-01-17,08:00:00.000,161,1579034296.03,2020-01-14,20:38:16.030,213703.97,buy,0.0075,0.00709338,65.443425,0.7,8725.79,81.41,3
BTC-24JAN20-8250-C,57123285,Call,8250,1579852800.0,2020-01-24,08:00:00.000,95,1579034297.188,2020-01-14,20:38:17.188,818502.812,buy,0.0765,0.07563118,667.522935,0.1,8725.79,65.98,0
BTC-17JAN20-8250-P,57123521,Put,8250,1579248000.0,2020-01-17,08:00:00.000,439,1579034407.45,2020-01-14,20:40:07.450,213592.55,sell,0.0055,0.00556246,48.028035,0.5,8732.37,74.39,2
BTC-17JAN20-8250-P,57123522,Put,8250,1579248000.0,2020-01-17,08:00:00.000,440,1579034407.45,2020-01-14,20:40:07.450,213592.55,sell,0.005,0.00556246,43.66185,0.5,8732.37,71.9,2
BTC-31JAN20-8000-P,57123565,Put,8000,1580457600.0,2020-01-31,08:00:00.000,238,1579034439.411,2020-01-14,20:40:39.411,1423160.589,buy,0.0185,0.01847394,161.578445,0.5,8733.97,63.61,2
BTC-24JAN20-8250-C,57123769,Call,8250,1579852800.0,2020-01-24,08:00:00.000,96,1579034466.523,2020-01-14,20:41:06.523,818333.477,buy,0.0775,0.0767885,677.44765,0.1,8741.26,65.68,0
BTC-17JAN20-8500-P,57123824,Put,8500,1579248000.0,2020-01-17,08:00:00.000,196,1579034489.382,2020-01-14,20:41:29.382,213510.618,sell,0.012,0.01163495,104.9286,0.5,8744.05,73.15,2
BTC-24JAN20-8250-C,57123890,Call,8250,1579852800.0,2020-01-24,08:00:00.000,97,1579034519.815,2020-01-14,20:41:59.815,818280.185,buy,0.078,0.07724952,682.20984,0.1,8746.28,65.86,0
BTC-31JAN20-8000-P,57123892,Put,8000,1580457600.0,2020-01-31,08:00:00.000,239,1579034532.304,2020-01-14,20:42:12.304,1423067.696,sell,0.019,0.01817952,166.13999,3.3,8744.21,64.88,0
BTC-17JAN20-8250-P,57123912,Put,8250,1579248000.0,2020-01-17,08:00:00.000,441,1579034537.005,2020-01-14,20:42:17.005,213462.995,buy,0.0065,0.00537078,56.83262,0.5,8743.48,80.25,0
BTC-31JAN20-8000-P,57124043,Put,8000,1580457600.0,2020-01-31,08:00:00.000,240,1579034569.303,2020-01-14,20:42:49.303,1423030.697,sell,0.019,0.01819648,166.15937,6.2,8745.23,64.91,1
BTC-17JAN20-8750-P,57124048,Put,8750,1579248000.0,2020-01-17,08:00:00.000,80,1579034599.207,2020-01-14,20:43:19.207,213400.793,sell,0.022,0.02288414,192.45578,0.1,8747.99,68.17,2
BTC-17JAN20-9500-C,57124049,Call,9500,1579248000.0,2020-01-17,08:00:00.000,145,1579034600.63,2020-01-14,20:43:20.630,213399.37,buy,0.0055,0.00494908,48.11356,0.5,8747.92,91.17,2
BTC-17JAN20-8750-C,57124081,Call,8750,1579248000.0,2020-01-17,08:00:00.000,352,1579034618.835,2020-01-14,20:43:38.835,213381.165,buy,0.0225,0.02342297,196.743825,0.1,8744.17,68.11,0
BTC-24JAN20-7500-P,57124177,Put,7500,1579852800.0,2020-01-24,08:00:00.000,82,1579034759.53,2020-01-14,20:45:59.530,818040.47,buy,0.0055,0.00437218,48.090735,1.0,8743.77,76.66,1
BTC-17JAN20-7250-C,57124620,Call,7250,1579248000.0,2020-01-17,08:00:00.000,94,1579034811.886,2020-01-14,20:46:51.886,213188.114,sell,0.1695,0.16996765,1478.11119,1.0,8720.42,87.07,2
BTC-24JAN20-8500-C,57124746,Call,8500,1579852800.0,2020-01-24,08:00:00.000,103,1579034831.468,2020-01-14,20:47:11.468,817968.532,buy,0.0555,0.05655413,483.739665,1.0,8716.03,62.85,2
BTC-31JAN20-8500-P,57124818,Put,8500,1580457600.0,2020-01-31,08:00:00.000,152,1579034846.568,2020-01-14,20:47:26.568,1422753.432,buy,0.0385,0.03893031,335.39506,0.5,8711.56,62.77,0
BTC-27MAR20-10000-C,57124930,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1424,1579034863.245,2020-01-14,20:47:43.245,6261136.755,sell,0.081,0.08060462,705.45087,1.0,8709.27,70.15,2
BTC-28FEB20-8500-C,57124983,Call,8500,1582876800.0,2020-02-28,08:00:00.000,185,1579034894.516,2020-01-14,20:48:14.516,3841905.484,buy,0.108,0.10946094,940.22424,0.4,8705.78,63.49,2
BTC-24JAN20-8500-C,57125088,Call,8500,1579852800.0,2020-01-24,08:00:00.000,104,1579034927.25,2020-01-14,20:48:47.250,817872.75,buy,0.0555,0.05621662,483.388905,5.0,8709.71,63.37,3
BTC-17JAN20-7250-C,57125364,Call,7250,1579248000.0,2020-01-17,08:00:00.000,95,1579034988.427,2020-01-14,20:49:48.427,213011.573,sell,0.168,0.16800941,1461.47904,5.0,8699.28,107.16,2
BTC-17JAN20-8500-P,57125380,Put,8500,1579248000.0,2020-01-17,08:00:00.000,197,1579034994.587,2020-01-14,20:49:54.587,213005.413,buy,0.014,0.01325167,121.78404,22.0,8698.86,74.21,0
BTC-17JAN20-8500-P,57125381,Put,8500,1579248000.0,2020-01-17,08:00:00.000,198,1579034994.587,2020-01-14,20:49:54.587,213005.413,buy,0.014,0.01325167,121.78404,4.9,8698.86,74.21,1
BTC-28FEB20-6500-P,57125383,Put,6500,1582876800.0,2020-02-28,08:00:00.000,120,1579034994.823,2020-01-14,20:49:54.823,3841805.177,buy,0.012,0.01153155,104.38632,8.0,8698.86,73.13,0
BTC-24JAN20-8500-C,57125719,Call,8500,1579852800.0,2020-01-24,08:00:00.000,105,1579035142.567,2020-01-14,20:52:22.567,817657.433,buy,0.054,0.05514355,469.4436,1.4,8693.4,62.72,2
BTC-17JAN20-6500-C,57125766,Call,6500,1579248000.0,2020-01-17,08:00:00.000,7,1579035162.554,2020-01-14,20:52:42.554,212837.446,sell,0.2535,0.25308461,2203.657755,1.0,8692.93,155.78,0
BTC-17JAN20-8000-P,57125782,Put,8000,1579248000.0,2020-01-17,08:00:00.000,560,1579035168.611,2020-01-14,20:52:48.611,212831.389,buy,0.003,0.00315804,26.07291,10.1,8690.97,79.89,1
BTC-17JAN20-8750-C,57125788,Call,8750,1579248000.0,2020-01-17,08:00:00.000,353,1579035171.172,2020-01-14,20:52:51.172,212828.828,sell,0.021,0.02064673,182.49357,0.4,8690.17,72.39,2
BTC-17JAN20-8000-P,57125859,Put,8000,1579248000.0,2020-01-17,08:00:00.000,561,1579035187.482,2020-01-14,20:53:07.482,212812.518,buy,0.003,0.00318465,26.07315,3.3,8691.05,79.74,1
BTC-17JAN20-9500-C,57125907,Call,9500,1579248000.0,2020-01-17,08:00:00.000,146,1579035253.447,2020-01-14,20:54:13.447,212746.553,sell,0.004,0.00411453,34.74692,5.0,8686.73,87.84,2
BTC-31JAN20-9000-C,57126048,Call,9000,1580457600.0,2020-01-31,08:00:00.000,804,1579035329.433,2020-01-14,20:55:29.433,1422270.567,buy,0.042,0.04149672,365.17614,0.1,8694.67,64.11,2
BTC-31JAN20-8500-P,57126063,Put,8500,1580457600.0,2020-01-31,08:00:00.000,153,1579035384.978,2020-01-14,20:56:24.978,1422215.022,buy,0.039,0.03982989,339.15219,1.0,8696.21,62.5,0
BTC-17JAN20-8500-P,57126188,Put,8500,1579248000.0,2020-01-17,08:00:00.000,199,1579035421.85,2020-01-14,20:57:01.850,212578.15,buy,0.014,0.01305801,121.84382,0.1,8703.13,74.9,1
BTC-17JAN20-9500-C,57126361,Call,9500,1579248000.0,2020-01-17,08:00:00.000,147,1579035655.728,2020-01-14,21:00:55.728,212344.272,sell,0.004,0.00423496,34.77096,4.0,8692.74,87.44,3
BTC-17JAN20-9250-C,57126379,Call,9250,1579248000.0,2020-01-17,08:00:00.000,162,1579035695.911,2020-01-14,21:01:35.911,212304.089,sell,0.006,0.00666153,52.1658,1.0,8694.3,77.96,2
BTC-26JUN20-3000-P,57126485,Put,3000,1593158400.0,2020-06-26,08:00:00.000,142,1579035811.037,2020-01-14,21:03:31.037,14122588.963,buy,0.0035,0.00304486,30.438765,0.4,8696.79,87.07,0
BTC-28FEB20-9000-P,57126736,Put,9000,1582876800.0,2020-02-28,08:00:00.000,140,1579035955.545,2020-01-14,21:05:55.545,3840844.455,buy,0.1,0.09999535,867.897,0.5,8678.97,64.4,0
BTC-24JAN20-8750-P,57126810,Put,8750,1579852800.0,2020-01-24,08:00:00.000,48,1579035957.062,2020-01-14,21:05:57.062,816842.938,buy,0.043,0.04373309,373.1239,0.3,8677.3,63.3,0
BTC-17JAN20-8500-C,57126823,Call,8500,1579248000.0,2020-01-17,08:00:00.000,637,1579035962.24,2020-01-14,21:06:02.240,212037.76,buy,0.035,0.03531373,303.6418,0.1,8675.48,70.71,2
BTC-17JAN20-7250-C,57127026,Call,7250,1579248000.0,2020-01-17,08:00:00.000,96,1579036027.265,2020-01-14,21:07:07.265,211972.735,sell,0.166,0.16637797,1441.20536,1.4,8681.96,95.32,2
BTC-17JAN20-8750-C,57127060,Call,8750,1579248000.0,2020-01-17,08:00:00.000,354,1579036046.888,2020-01-14,21:07:26.888,211953.112,buy,0.02,0.02058981,173.7598,0.1,8687.99,69.95,2
BTC-31JAN20-10000-C,57127090,Call,10000,1580457600.0,2020-01-31,08:00:00.000,403,1579036069.025,2020-01-14,21:07:49.025,1421530.975,sell,0.0155,0.01578811,134.691435,10.0,8689.77,69.32,2
BTC-26JUN20-20000-C,57127092,Call,20000,1593158400.0,2020-06-26,08:00:00.000,352,1579036073.156,2020-01-14,21:07:53.156,14122326.844,buy,0.0335,0.03192334,291.104615,0.1,8689.69,86.5,2
BTC-31JAN20-10000-C,57127105,Call,10000,1580457600.0,2020-01-31,08:00:00.000,404,1579036081.631,2020-01-14,21:08:01.631,1421518.369,sell,0.0155,0.0157899,134.69035,4.0,8689.7,69.32,3
BTC-31JAN20-10000-C,57127106,Call,10000,1580457600.0,2020-01-31,08:00:00.000,405,1579036081.631,2020-01-14,21:08:01.631,1421518.369,sell,0.0155,0.0157899,134.69035,0.5,8689.7,69.32,3
BTC-31JAN20-10000-C,57127107,Call,10000,1580457600.0,2020-01-31,08:00:00.000,406,1579036081.631,2020-01-14,21:08:01.631,1421518.369,sell,0.0155,0.0157899,134.69035,0.1,8689.7,69.32,3
BTC-24JAN20-9500-C,57128027,Call,9500,1579852800.0,2020-01-24,08:00:00.000,67,1579036301.415,2020-01-14,21:11:41.415,816498.585,buy,0.0155,0.01584097,135.19844,1.0,8722.48,68.92,2
BTC-31JAN20-9500-C,57128042,Call,9500,1580457600.0,2020-01-31,08:00:00.000,342,1579036316.569,2020-01-14,21:11:56.569,1421283.431,buy,0.0275,0.02655311,239.97215,0.5,8726.26,67.74,2
BTC-31JAN20-9500-C,57128043,Call,9500,1580457600.0,2020-01-31,08:00:00.000,343,1579036316.569,2020-01-14,21:11:56.569,1421283.431,buy,0.0275,0.02655311,239.97215,0.5,8726.26,67.74,3
BTC-26JUN20-7000-P,57128186,Put,7000,1593158400.0,2020-06-26,08:00:00.000,460,1579036419.859,2020-01-14,21:13:39.859,14121980.141,buy,0.0775,0.07611059,676.03715,0.3,8723.06,73.2,0
BTC-27MAR20-7000-P,57128196,Put,7000,1585296000.0,2020-03-27,08:00:00.000,590,1579036480.971,2020-01-14,21:14:40.971,6259519.029,sell,0.0315,0.03219844,274.73922,5.0,8721.88,68.52,2
BTC-24JAN20-8750-C,57128308,Call,8750,1579852800.0,2020-01-24,08:00:00.000,86,1579036594.981,2020-01-14,21:16:34.981,816205.019,buy,0.042,0.04219938,366.82842,2.0,8734.01,64.04,2
BTC-17JAN20-9000-C,57128606,Call,9000,1579248000.0,2020-01-17,08:00:00.000,384,1579036872.297,2020-01-14,21:21:12.297,211127.703,sell,0.013,0.01265587,113.44931,1.0,8726.87,76.4,0
BTC-27MAR20-8000-C,57128744,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1370,1579037079.323,2020-01-14,21:24:39.323,6258920.677,sell,0.177,0.17626543,1542.63996,1.0,8715.48,68.88,0
BTC-26JUN20-7000-P,57128949,Put,7000,1593158400.0,2020-06-26,08:00:00.000,461,1579037137.415,2020-01-14,21:25:37.415,14121262.585,buy,0.073,0.07606927,637.144,2.4,8728.0,70.89,2
BTC-17JAN20-9750-C,57129088,Call,9750,1579248000.0,2020-01-17,08:00:00.000,71,1579037174.815,2020-01-14,21:26:14.815,210825.185,buy,0.003,0.00309918,26.20146,10.0,8733.82,95.16,0
BTC-31JAN20-9500-C,57129103,Call,9500,1580457600.0,2020-01-31,08:00:00.000,344,1579037191.727,2020-01-14,21:26:31.727,1420408.273,buy,0.0265,0.02686202,231.533415,1.0,8737.11,65.96,2
BTC-24JAN20-9000-C,57129165,Call,9000,1579852800.0,2020-01-24,08:00:00.000,105,1579037198.868,2020-01-14,21:26:38.868,815601.132,buy,0.0305,0.03083265,266.522115,0.5,8738.43,65.07,2
BTC-24JAN20-9500-C,57129203,Call,9500,1579852800.0,2020-01-24,08:00:00.000,68,1579037212.901,2020-01-14,21:26:52.901,815587.099,sell,0.0155,0.01625428,135.46535,1.0,8739.7,68.05,3
BTC-17JAN20-9250-C,57129295,Call,9250,1579248000.0,2020-01-17,08:00:00.000,163,1579037311.463,2020-01-14,21:28:31.463,210688.537,sell,0.007,0.00767262,61.17916,1.0,8739.88,78.47,0
BTC-17JAN20-9000-C,57129694,Call,9000,1579248000.0,2020-01-17,08:00:00.000,385,1579037651.265,2020-01-14,21:34:11.265,210348.735,buy,0.013,0.01269609,113.48077,20.0,8729.29,76.29,1
BTC-28FEB20-9000-C,57130130,Call,9000,1582876800.0,2020-02-28,08:00:00.000,155,1579038099.453,2020-01-14,21:41:39.453,3838700.547,sell,0.0855,0.08405757,746.32095,0.1,8728.9,65.73,2
BTC-31JAN20-9000-C,57130139,Call,9000,1580457600.0,2020-01-31,08:00:00.000,805,1579038257.452,2020-01-14,21:44:17.452,1419342.548,buy,0.0445,0.0429105,388.400895,0.1,8728.11,65.25,0
BTC-24JAN20-10500-C,57130278,Call,10500,1579852800.0,2020-01-24,08:00:00.000,4,1579038439.22,2020-01-14,21:47:19.220,814360.78,buy,0.0055,0.0050545,48.03722,0.3,8734.04,81.43,2
BTC-24JAN20-10000-C,57130307,Call,10000,1579852800.0,2020-01-24,08:00:00.000,36,1579038460.064,2020-01-14,21:47:40.064,814339.936,sell,0.008,0.00881208,69.85368,0.3,8731.71,72.47,2
BTC-17JAN20-8500-P,57130310,Put,8500,1579248000.0,2020-01-17,08:00:00.000,200,1579038480.362,2020-01-14,21:48:00.362,209519.638,buy,0.013,0.01192858,113.51275,1.3,8731.75,75.82,2
BTC-28FEB20-10500-C,57130395,Call,10500,1582876800.0,2020-02-28,08:00:00.000,6,1579038675.96,2020-01-14,21:51:15.960,3838124.04,buy,0.0365,0.03705322,318.930065,0.1,8737.81,67.86,0
BTC-31JAN20-9500-C,57130528,Call,9500,1580457600.0,2020-01-31,08:00:00.000,345,1579038694.418,2020-01-14,21:51:34.418,1418905.582,buy,0.0265,0.0266124,231.694535,3.1,8743.19,65.74,3
BTC-31JAN20-9500-C,57130604,Call,9500,1580457600.0,2020-01-31,08:00:00.000,346,1579038709.096,2020-01-14,21:51:49.096,1418890.904,buy,0.0265,0.02671928,231.77006,2.9,8746.04,65.6,3
BTC-17JAN20-8750-C,57130609,Call,8750,1579248000.0,2020-01-17,08:00:00.000,355,1579038714.303,2020-01-14,21:51:54.303,209285.697,sell,0.023,0.0236469,201.13201,1.0,8744.87,70.13,0
BTC-17JAN20-8000-P,57130647,Put,8000,1579248000.0,2020-01-17,08:00:00.000,562,1579038754.925,2020-01-14,21:52:34.925,209245.075,buy,0.0035,0.00281149,30.61471,0.2,8747.06,88.75,0
BTC-17JAN20-8500-P,57130664,Put,8500,1579248000.0,2020-01-17,08:00:00.000,201,1579038763.864,2020-01-14,21:52:43.864,209236.136,buy,0.0125,0.01138959,109.332625,0.1,8746.61,76.06,2
BTC-17JAN20-8250-P,57130666,Put,8250,1579248000.0,2020-01-17,08:00:00.000,442,1579038775.599,2020-01-14,21:52:55.599,209224.401,buy,0.0065,0.00533345,56.855435,0.1,8746.99,81.41,1
BTC-24JAN20-8250-C,57131069,Call,8250,1579852800.0,2020-01-24,08:00:00.000,98,1579038940.82,2020-01-14,21:55:40.820,813859.18,buy,0.0785,0.07835213,687.660785,0.1,8760.01,65.0,0
BTC-27MAR20-12000-C,57131654,Call,12000,1585296000.0,2020-03-27,08:00:00.000,994,1579039171.624,2020-01-14,21:59:31.624,6256828.376,sell,0.0405,0.0402121,353.942055,2.0,8739.31,74.68,2
BTC-24JAN20-7750-P,57131996,Put,7750,1579852800.0,2020-01-24,08:00:00.000,86,1579039480.383,2020-01-14,22:04:40.383,813319.617,sell,0.006,0.00693753,52.43502,0.1,8739.17,66.12,2
BTC-27MAR20-18000-C,57132054,Call,18000,1585296000.0,2020-03-27,08:00:00.000,343,1579039585.613,2020-01-14,22:06:25.613,6256414.387,sell,0.0095,0.0099638,82.979935,4.0,8734.73,90.2,1
BTC-27MAR20-20000-C,57132060,Call,20000,1585296000.0,2020-03-27,08:00:00.000,504,1579039609.237,2020-01-14,22:06:49.237,6256390.763,sell,0.007,0.00750416,61.1513,5.0,8735.9,94.97,2
BTC-27MAR20-22000-C,57132179,Call,22000,1585296000.0,2020-03-27,08:00:00.000,277,1579039707.611,2020-01-14,22:08:27.611,6256292.389,sell,0.005,0.00575758,43.685,2.0,8737.0,98.12,0
BTC-17JAN20-8250-C,57132237,Call,8250,1579248000.0,2020-01-17,08:00:00.000,966,1579039727.99,2020-01-14,22:08:47.990,208272.01,buy,0.0635,0.06234853,554.883955,1.5,8738.33,81.78,0
BTC-17JAN20-8250-C,57132238,Call,8250,1579248000.0,2020-01-17,08:00:00.000,967,1579039728.027,2020-01-14,22:08:48.027,208271.973,buy,0.0635,0.06234853,554.883955,5.0,8738.33,81.78,1
BTC-17JAN20-8000-C,57132239,Call,8000,1579248000.0,2020-01-17,08:00:00.000,663,1579039728.031,2020-01-14,22:08:48.031,208271.969,buy,0.0895,0.08830173,782.080535,1.5,8738.33,92.52,0
BTC-17JAN20-8000-C,57132240,Call,8000,1579248000.0,2020-01-17,08:00:00.000,664,1579039728.031,2020-01-14,22:08:48.031,208271.969,buy,0.0895,0.08830173,782.080535,0.8,8738.33,92.52,1
BTC-17JAN20-8000-C,57132241,Call,8000,1579248000.0,2020-01-17,08:00:00.000,665,1579039728.054,2020-01-14,22:08:48.054,208271.946,buy,0.0895,0.08830173,782.080535,4.0,8738.33,92.52,1
BTC-27MAR20-20000-C,57132299,Call,20000,1585296000.0,2020-03-27,08:00:00.000,505,1579039795.158,2020-01-14,22:09:55.158,6256204.842,sell,0.0065,0.00752153,56.824365,5.0,8742.21,93.69,2
BTC-27MAR20-18000-C,57132349,Call,18000,1585296000.0,2020-03-27,08:00:00.000,344,1579039812.469,2020-01-14,22:10:12.469,6256187.531,sell,0.009,0.01001875,78.69699,2.0,8744.11,89.13,2
BTC-26JUN20-24000-C,57132465,Call,24000,1593158400.0,2020-06-26,08:00:00.000,41,1579039855.784,2020-01-14,22:10:55.784,14118544.216,buy,0.024,0.0224869,209.93928,0.3,8747.47,91.67,0
BTC-26JUN20-20000-C,57132506,Call,20000,1593158400.0,2020-06-26,08:00:00.000,353,1579039898.514,2020-01-14,22:11:38.514,14118501.486,sell,0.0305,0.03247283,266.68895,0.3,8743.9,84.05,2
BTC-17JAN20-9250-P,57132525,Put,9250,1579248000.0,2020-01-17,08:00:00.000,3,1579039916.287,2020-01-14,22:11:56.287,208083.713,sell,0.063,0.06446974,550.91358,1.0,8744.66,75.2,2
BTC-26JUN20-3000-P,57132583,Put,3000,1593158400.0,2020-06-26,08:00:00.000,143,1579039972.752,2020-01-14,22:12:52.752,14118427.248,buy,0.0045,0.0036477,39.360825,0.5,8746.85,91.41,0
BTC-26JUN20-5000-P,57132785,Put,5000,1593158400.0,2020-06-26,08:00:00.000,152,1579040071.654,2020-01-14,22:14:31.654,14118328.346,sell,0.019,0.02045238,166.22663,0.5,8748.77,73.9,2
BTC-17JAN20-9000-P,57132797,Put,9000,1579248000.0,2020-01-17,08:00:00.000,17,1579040080.882,2020-01-14,22:14:40.882,207919.118,sell,0.04,0.04105703,349.9712,1.0,8749.28,71.98,2
BTC-17JAN20-9000-P,57132826,Put,9000,1579248000.0,2020-01-17,08:00:00.000,18,1579040105.52,2020-01-14,22:15:05.520,207894.48,sell,0.04,0.04099486,349.9948,1.0,8749.87,72.11,3
BTC-17JAN20-8500-P,57133083,Put,8500,1579248000.0,2020-01-17,08:00:00.000,202,1579040437.664,2020-01-14,22:20:37.664,207562.336,sell,0.01,0.01138721,87.4476,24.0,8744.76,67.22,2
BTC-17JAN20-8500-P,57133084,Put,8500,1579248000.0,2020-01-17,08:00:00.000,203,1579040437.664,2020-01-14,22:20:37.664,207562.336,sell,0.01,0.01138721,87.4476,24.0,8744.76,67.22,3
BTC-17JAN20-8500-P,57133085,Put,8500,1579248000.0,2020-01-17,08:00:00.000,204,1579040437.664,2020-01-14,22:20:37.664,207562.336,sell,0.01,0.01138721,87.4476,2.0,8744.76,67.22,3
BTC-17JAN20-7750-P,57133093,Put,7750,1579248000.0,2020-01-17,08:00:00.000,520,1579040497.27,2020-01-14,22:21:37.270,207502.73,sell,0.001,0.00165554,8.74483,2.0,8744.83,84.87,3
BTC-17JAN20-7750-P,57133094,Put,7750,1579248000.0,2020-01-17,08:00:00.000,521,1579040497.27,2020-01-14,22:21:37.270,207502.73,sell,0.001,0.00165554,8.74483,28.0,8744.83,84.87,3
BTC-17JAN20-8000-P,57133095,Put,8000,1579248000.0,2020-01-17,08:00:00.000,563,1579040500.938,2020-01-14,22:21:40.938,207499.062,sell,0.0025,0.00290143,21.861275,2.0,8744.51,81.32,2
BTC-28FEB20-7000-P,57133115,Put,7000,1582876800.0,2020-02-28,08:00:00.000,131,1579040557.503,2020-01-14,22:22:37.503,3836242.497,sell,0.0165,0.01760639,144.324015,18.0,8746.91,67.37,2
BTC-24JAN20-7500-P,57133147,Put,7500,1579852800.0,2020-01-24,08:00:00.000,83,1579040599.78,2020-01-14,22:23:19.780,812200.22,sell,0.0045,0.00474512,39.364515,10.0,8747.67,73.16,2
BTC-27MAR20-6000-P,57133148,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1016,1579040600.124,2020-01-14,22:23:20.124,6255399.876,sell,0.013,0.01353578,113.71971,17.0,8747.67,72.48,2
BTC-27MAR20-7000-P,57133149,Put,7000,1585296000.0,2020-03-27,08:00:00.000,591,1579040603.163,2020-01-14,22:23:23.163,6255396.837,sell,0.031,0.03156509,271.17002,2.0,8747.42,68.77,2
BTC-31JAN20-8500-P,57133183,Put,8500,1580457600.0,2020-01-31,08:00:00.000,154,1579040658.481,2020-01-14,22:24:18.481,1416941.519,sell,0.0355,0.03703051,310.51637,2.0,8746.94,61.41,2
BTC-31JAN20-8500-P,57133184,Put,8500,1580457600.0,2020-01-31,08:00:00.000,155,1579040658.481,2020-01-14,22:24:18.481,1416941.519,sell,0.0355,0.03703051,310.51637,15.0,8746.94,61.41,3
BTC-27MAR20-8000-C,57133366,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1371,1579040786.088,2020-01-14,22:26:26.088,6255213.912,sell,0.178,0.17873224,1557.39498,0.1,8749.41,67.81,0
BTC-27MAR20-7000-C,57133391,Call,7000,1585296000.0,2020-03-27,08:00:00.000,246,1579040851.435,2020-01-14,22:27:31.435,6255148.565,sell,0.242,0.25456473,2118.22842,430.0,8753.01,57.1,0
BTC-27MAR20-7000-C,57133392,Call,7000,1585296000.0,2020-03-27,08:00:00.000,247,1579040851.435,2020-01-14,22:27:31.435,6255148.565,sell,0.242,0.25456473,2118.22842,2.7,8753.01,57.1,1
BTC-17JAN20-9750-C,57133471,Call,9750,1579248000.0,2020-01-17,08:00:00.000,72,1579040896.274,2020-01-14,22:28:16.274,207103.726,buy,0.0035,0.00319822,30.649045,10.0,8756.87,98.03,0
BTC-27MAR20-9000-C,57133590,Call,9000,1585296000.0,2020-03-27,08:00:00.000,777,1579040983.923,2020-01-14,22:29:43.923,6255016.077,sell,0.1195,0.12201274,1047.351775,10.7,8764.45,66.83,2
BTC-31JAN20-8500-C,57133634,Call,8500,1580457600.0,2020-01-31,08:00:00.000,838,1579041039.137,2020-01-14,22:30:39.137,1416560.863,buy,0.072,0.07282042,631.09512,0.1,8765.21,62.18,1
BTC-27MAR20-4000-P,57133699,Put,4000,1585296000.0,2020-03-27,08:00:00.000,501,1579041138.971,2020-01-14,22:32:18.971,6254861.029,sell,0.002,0.00221032,17.52708,9.0,8763.54,89.54,1
BTC-27MAR20-7000-P,57133715,Put,7000,1585296000.0,2020-03-27,08:00:00.000,592,1579041147.439,2020-01-14,22:32:27.439,6254852.561,sell,0.03,0.03121248,262.8912,17.0,8763.04,68.12,2
BTC-27MAR20-7000-P,57133716,Put,7000,1585296000.0,2020-03-27,08:00:00.000,593,1579041147.439,2020-01-14,22:32:27.439,6254852.561,sell,0.03,0.03121248,262.8912,3.8,8763.04,68.12,3
BTC-24JAN20-8250-C,57133913,Call,8250,1579852800.0,2020-01-24,08:00:00.000,99,1579041303.767,2020-01-14,22:35:03.767,811496.233,buy,0.079,0.07900835,693.06305,0.1,8772.95,64.1,0
BTC-24JAN20-8750-C,57133943,Call,8750,1579852800.0,2020-01-24,08:00:00.000,87,1579041324.664,2020-01-14,22:35:24.664,811475.336,buy,0.044,0.04419529,386.1594,0.1,8776.35,63.59,0
BTC-24JAN20-8250-C,57134131,Call,8250,1579852800.0,2020-01-24,08:00:00.000,100,1579041372.545,2020-01-14,22:36:12.545,811427.455,buy,0.0795,0.07956361,697.883595,0.1,8778.41,64.24,0
BTC-24JAN20-8250-C,57134169,Call,8250,1579852800.0,2020-01-24,08:00:00.000,101,1579041402.468,2020-01-14,22:36:42.468,811397.532,buy,0.08,0.07973301,702.44,0.1,8780.5,64.89,0
BTC-27MAR20-6000-P,57134886,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1017,1579041738.601,2020-01-14,22:42:18.601,6254261.399,buy,0.0125,0.01289086,109.7045,0.4,8776.36,72.14,2
BTC-27MAR20-6000-P,57134887,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1018,1579041738.601,2020-01-14,22:42:18.601,6254261.399,buy,0.0125,0.01289086,109.7045,0.4,8776.36,72.14,3
BTC-27MAR20-6000-P,57134888,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1019,1579041738.601,2020-01-14,22:42:18.601,6254261.399,buy,0.0125,0.01289086,109.7045,0.4,8776.36,72.14,3
BTC-27MAR20-6000-P,57134889,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1020,1579041738.601,2020-01-14,22:42:18.601,6254261.399,buy,0.0125,0.01289086,109.7045,0.4,8776.36,72.14,3
BTC-27MAR20-6000-P,57134890,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1021,1579041738.601,2020-01-14,22:42:18.601,6254261.399,buy,0.0125,0.01289086,109.7045,0.4,8776.36,72.14,3
BTC-24JAN20-9500-C,57134933,Call,9500,1579852800.0,2020-01-24,08:00:00.000,69,1579041744.553,2020-01-14,22:42:24.553,811055.447,buy,0.016,0.01697611,140.39872,1.0,8774.92,67.27,0
BTC-31JAN20-9500-C,57134948,Call,9500,1580457600.0,2020-01-31,08:00:00.000,347,1579041755.249,2020-01-14,22:42:35.249,1415844.751,buy,0.0285,0.02785849,250.096905,1.0,8775.33,66.96,0
BTC-24JAN20-9000-C,57135322,Call,9000,1579852800.0,2020-01-24,08:00:00.000,106,1579041929.399,2020-01-14,22:45:29.399,810870.601,buy,0.033,0.03140979,288.89685,0.5,8754.45,68.13,0
BTC-24JAN20-9000-C,57135323,Call,9000,1579852800.0,2020-01-24,08:00:00.000,107,1579041929.399,2020-01-14,22:45:29.399,810870.601,buy,0.033,0.03140979,288.89685,9.5,8754.45,68.13,1
BTC-31JAN20-8500-C,57135330,Call,8500,1580457600.0,2020-01-31,08:00:00.000,839,1579041942.598,2020-01-14,22:45:42.598,1415657.402,sell,0.072,0.07203165,630.28512,0.1,8753.96,63.23,1
BTC-27MAR20-12000-C,57135478,Call,12000,1585296000.0,2020-03-27,08:00:00.000,995,1579041975.672,2020-01-14,22:46:15.672,6254024.328,buy,0.039,0.04022318,341.19345,0.2,8748.55,73.32,2
BTC-27MAR20-12000-C,57135479,Call,12000,1585296000.0,2020-03-27,08:00:00.000,996,1579041975.977,2020-01-14,22:46:15.977,6254024.023,buy,0.039,0.04022306,341.19345,0.2,8748.55,73.32,3
BTC-27MAR20-12000-C,57135480,Call,12000,1585296000.0,2020-03-27,08:00:00.000,997,1579041976.23,2020-01-14,22:46:16.230,6254023.77,buy,0.039,0.04022306,341.19501,0.2,8748.59,73.35,3
BTC-27MAR20-12000-C,57135498,Call,12000,1585296000.0,2020-03-27,08:00:00.000,998,1579041977.88,2020-01-14,22:46:17.880,6254022.12,buy,0.039,0.04015005,341.16069,0.2,8747.71,73.37,3
BTC-27MAR20-12000-C,57135499,Call,12000,1585296000.0,2020-03-27,08:00:00.000,999,1579041978.181,2020-01-14,22:46:18.181,6254021.819,buy,0.039,0.04015005,341.15718,0.2,8747.62,73.37,3
BTC-27MAR20-6000-P,57135882,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1022,1579042189.882,2020-01-14,22:49:49.882,6253810.118,buy,0.013,0.01290843,113.95163,1.5,8765.51,72.77,0
BTC-27MAR20-8000-P,57135883,Put,8000,1585296000.0,2020-03-27,08:00:00.000,940,1579042214.585,2020-01-14,22:50:14.585,6253785.415,sell,0.063,0.06564666,552.21768,1.5,8765.36,66.29,2
BTC-28FEB20-10000-C,57136034,Call,10000,1582876800.0,2020-02-28,08:00:00.000,144,1579042337.626,2020-01-14,22:52:17.626,3834462.374,sell,0.05,0.04932646,437.8855,0.9,8757.71,67.41,2
BTC-17JAN20-9000-C,57136134,Call,9000,1579248000.0,2020-01-17,08:00:00.000,386,1579042409.936,2020-01-14,22:53:29.936,205590.064,buy,0.0135,0.01301236,118.18818,0.4,8754.68,75.75,0
BTC-31JAN20-8000-P,57137170,Put,8000,1580457600.0,2020-01-31,08:00:00.000,241,1579042872.316,2020-01-14,23:01:12.316,1414727.684,sell,0.017,0.01777932,148.70563,2.0,8747.39,62.13,2
BTC-31JAN20-8000-P,57137171,Put,8000,1580457600.0,2020-01-31,08:00:00.000,242,1579042872.316,2020-01-14,23:01:12.316,1414727.684,sell,0.0165,0.01777932,144.331935,3.0,8747.39,61.31,2
BTC-31JAN20-9500-C,57137371,Call,9500,1580457600.0,2020-01-31,08:00:00.000,348,1579042933.809,2020-01-14,23:02:13.809,1414666.191,buy,0.026,0.02681887,227.3024,1.0,8742.4,65.08,2
BTC-17JAN20-8000-C,57137732,Call,8000,1579248000.0,2020-01-17,08:00:00.000,666,1579043025.262,2020-01-14,23:03:45.262,204974.738,sell,0.0835,0.08770086,729.4393,1.0,8735.8,0.0,2
BTC-24JAN20-8750-P,57137889,Put,8750,1579852800.0,2020-01-24,08:00:00.000,49,1579043084.2,2020-01-14,23:04:44.200,809715.8,buy,0.039,0.04007078,340.52694,0.4,8731.46,62.41,2
BTC-24JAN20-8750-P,57137890,Put,8750,1579852800.0,2020-01-24,08:00:00.000,50,1579043084.2,2020-01-14,23:04:44.200,809715.8,buy,0.039,0.04007078,340.52694,0.3,8731.46,62.41,3
BTC-17JAN20-8250-C,57138098,Call,8250,1579248000.0,2020-01-17,08:00:00.000,968,1579043381.454,2020-01-14,23:09:41.454,204618.546,buy,0.0625,0.06190466,546.185,10.0,8738.96,77.24,2
BTC-17JAN20-9000-C,57138239,Call,9000,1579248000.0,2020-01-17,08:00:00.000,387,1579043448.774,2020-01-14,23:10:48.774,204551.226,buy,0.013,0.01269049,113.73804,1.0,8749.08,74.9,2
BTC-17JAN20-8750-P,57138729,Put,8750,1579248000.0,2020-01-17,08:00:00.000,81,1579043633.387,2020-01-14,23:13:53.387,204366.613,sell,0.02,0.0216016,175.204,1.0,8760.2,65.6,2
BTC-17JAN20-8500-C,57138777,Call,8500,1579248000.0,2020-01-17,08:00:00.000,638,1579043644.042,2020-01-14,23:14:04.042,204355.958,buy,0.0425,0.041,372.366725,6.0,8761.57,75.96,0
BTC-28FEB20-9000-C,57138793,Call,9000,1582876800.0,2020-02-28,08:00:00.000,156,1579043677.269,2020-01-14,23:14:37.269,3833122.731,sell,0.084,0.08565785,735.80388,1.5,8759.57,63.35,2
BTC-28FEB20-9500-C,57138829,Call,9500,1582876800.0,2020-02-28,08:00:00.000,99,1579043696.054,2020-01-14,23:14:56.054,3833103.946,sell,0.0635,0.0650785,556.43526,1.5,8762.76,64.34,2
BTC-17JAN20-9000-C,57138924,Call,9000,1579248000.0,2020-01-17,08:00:00.000,388,1579043713.815,2020-01-14,23:15:13.815,204286.185,buy,0.014,0.01336099,122.7443,0.1,8767.45,76.03,0
BTC-17JAN20-8250-C,57138942,Call,8250,1579248000.0,2020-01-17,08:00:00.000,969,1579043715.859,2020-01-14,23:15:15.859,204284.141,buy,0.0665,0.0645861,583.13717,1.5,8768.98,84.02,0
BTC-17JAN20-8250-C,57138943,Call,8250,1579248000.0,2020-01-17,08:00:00.000,970,1579043715.891,2020-01-14,23:15:15.891,204284.109,buy,0.0665,0.0645861,583.13717,4.0,8768.98,84.02,1
BTC-24JAN20-8250-C,57138964,Call,8250,1579852800.0,2020-01-24,08:00:00.000,102,1579043717.306,2020-01-14,23:15:17.306,809082.694,buy,0.0805,0.07886625,706.12024,0.1,8771.68,67.28,0
BTC-31JAN20-7500-P,57139354,Put,7500,1580457600.0,2020-01-31,08:00:00.000,557,1579043847.227,2020-01-14,23:17:27.227,1413752.773,sell,0.0085,0.008188,74.60484,1.0,8777.04,68.22,1
BTC-27MAR20-9000-C,57139442,Call,9000,1585296000.0,2020-03-27,08:00:00.000,778,1579043877.538,2020-01-14,23:17:57.538,6252122.462,buy,0.1225,0.12242612,1075.42505,2.3,8778.98,67.91,0
BTC-27MAR20-9000-C,57139443,Call,9000,1585296000.0,2020-03-27,08:00:00.000,779,1579043877.55,2020-01-14,23:17:57.550,6252122.45,buy,0.1225,0.12242612,1075.42505,9.0,8778.98,67.91,1
BTC-27MAR20-6000-P,57139456,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1023,1579043890.304,2020-01-14,23:18:10.304,6252109.696,buy,0.013,0.01241385,114.15716,15.0,8781.32,73.21,1
BTC-24JAN20-9500-C,57139485,Call,9500,1579852800.0,2020-01-24,08:00:00.000,70,1579043921.533,2020-01-14,23:18:41.533,808878.467,sell,0.016,0.01709065,140.46432,1.0,8779.02,67.12,1
BTC-31JAN20-9500-C,57139513,Call,9500,1580457600.0,2020-01-31,08:00:00.000,349,1579043952.038,2020-01-14,23:19:12.038,1413647.962,sell,0.0285,0.02806467,250.215465,1.0,8779.49,66.72,0
BTC-24JAN20-8250-C,57139657,Call,8250,1579852800.0,2020-01-24,08:00:00.000,103,1579043975.129,2020-01-14,23:19:35.129,808824.871,buy,0.0815,0.0801257,716.05574,0.1,8785.96,67.06,0
BTC-31JAN20-9000-C,57139659,Call,9000,1580457600.0,2020-01-31,08:00:00.000,806,1579043975.73,2020-01-14,23:19:35.730,1413624.27,sell,0.047,0.04560892,412.94012,5.0,8785.96,64.87,0
BTC-17JAN20-8000-C,57139665,Call,8000,1579248000.0,2020-01-17,08:00:00.000,667,1579043977.841,2020-01-14,23:19:37.841,204022.159,buy,0.094,0.09250474,825.91972,0.2,8786.38,93.82,0
BTC-24JAN20-8750-C,57139666,Call,8750,1579852800.0,2020-01-24,08:00:00.000,88,1579043977.852,2020-01-14,23:19:37.852,808822.148,buy,0.046,0.04507383,404.17348,0.1,8786.38,65.79,0
BTC-24JAN20-9500-C,57139684,Call,9500,1579852800.0,2020-01-24,08:00:00.000,71,1579043989.7,2020-01-14,23:19:49.700,808810.3,sell,0.0165,0.01728712,144.970485,1.0,8786.09,67.71,0
BTC-17JAN20-8500-C,57139685,Call,8500,1579248000.0,2020-01-17,08:00:00.000,639,1579043993.957,2020-01-14,23:19:53.957,204006.043,buy,0.045,0.04302509,395.3853,0.5,8786.34,78.28,0
BTC-24JAN20-8000-P,57139691,Put,8000,1579852800.0,2020-01-24,08:00:00.000,101,1579043995.131,2020-01-14,23:19:55.131,808804.869,sell,0.009,0.00960429,79.08372,1.0,8787.08,64.34,2
BTC-31JAN20-9500-C,57139696,Call,9500,1580457600.0,2020-01-31,08:00:00.000,350,1579043998.975,2020-01-14,23:19:58.975,1413601.025,buy,0.0295,0.02833419,259.228595,1.0,8787.41,67.66,0
BTC-26JUN20-6000-C,57139804,Call,6000,1593158400.0,2020-06-26,08:00:00.000,28,1579044008.017,2020-01-14,23:20:08.017,14114391.983,buy,0.389,0.39065854,3419.91295,3.0,8791.55,72.1,0
BTC-27MAR20-9000-C,57139871,Call,9000,1585296000.0,2020-03-27,08:00:00.000,780,1579044012.924,2020-01-14,23:20:12.924,6251987.076,buy,0.1235,0.12350637,1086.54065,16.0,8797.9,67.87,0
BTC-27MAR20-9000-C,57139872,Call,9000,1585296000.0,2020-03-27,08:00:00.000,781,1579044012.933,2020-01-14,23:20:12.933,6251987.067,buy,0.1235,0.12350637,1086.54065,9.0,8797.9,67.87,1
BTC-17JAN20-8000-C,57139919,Call,8000,1579248000.0,2020-01-17,08:00:00.000,668,1579044013.277,2020-01-14,23:20:13.277,203986.723,buy,0.0955,0.09363103,840.28922,1.5,8798.84,96.91,0
BTC-24JAN20-9750-C,57139920,Call,9750,1579852800.0,2020-01-24,08:00:00.000,34,1579044013.287,2020-01-14,23:20:13.287,808786.713,buy,0.0125,0.0128417,109.9855,1.0,8798.84,70.59,0
BTC-24JAN20-8000-C,57139921,Call,8000,1579852800.0,2020-01-24,08:00:00.000,51,1579044013.289,2020-01-14,23:20:13.289,808786.711,buy,0.105,0.10369553,923.8782,0.1,8798.84,69.19,0
BTC-17JAN20-8750-C,57139922,Call,8750,1579248000.0,2020-01-17,08:00:00.000,356,1579044013.291,2020-01-14,23:20:13.291,203986.709,buy,0.0275,0.02601799,241.9681,4.3,8798.84,75.49,0
BTC-17JAN20-8750-C,57139928,Call,8750,1579248000.0,2020-01-17,08:00:00.000,357,1579044013.356,2020-01-14,23:20:13.356,203986.644,buy,0.0275,0.02601799,241.9681,1.8,8798.84,75.49,1
BTC-28FEB20-6500-P,57140186,Put,6500,1582876800.0,2020-02-28,08:00:00.000,121,1579044027.321,2020-01-14,23:20:27.321,3832772.679,sell,0.0095,0.01008721,83.541385,24.0,8793.83,70.77,2
BTC-28FEB20-6500-P,57140187,Put,6500,1582876800.0,2020-02-28,08:00:00.000,122,1579044027.321,2020-01-14,23:20:27.321,3832772.679,sell,0.0095,0.01008721,83.541385,10.0,8793.83,70.77,3
BTC-28FEB20-6500-P,57140188,Put,6500,1582876800.0,2020-02-28,08:00:00.000,123,1579044027.431,2020-01-14,23:20:27.431,3832772.569,buy,0.0095,0.01008721,83.54984,16.0,8794.72,70.77,3
BTC-24JAN20-8250-C,57140516,Call,8250,1579852800.0,2020-01-24,08:00:00.000,104,1579044085.956,2020-01-14,23:21:25.956,808714.044,buy,0.0825,0.08101024,725.81685,0.1,8797.78,67.24,0
BTC-24JAN20-9500-C,57140599,Call,9500,1579852800.0,2020-01-24,08:00:00.000,72,1579044097.345,2020-01-14,23:21:37.345,808702.655,buy,0.0175,0.01780732,154.0672,2.0,8803.84,68.6,0
BTC-24JAN20-8250-C,57140713,Call,8250,1579852800.0,2020-01-24,08:00:00.000,105,1579044099.843,2020-01-14,23:21:39.843,808700.157,buy,0.0835,0.08166039,735.325215,0.1,8806.29,68.05,0
BTC-17JAN20-8500-C,57140744,Call,8500,1579248000.0,2020-01-17,08:00:00.000,640,1579044108.358,2020-01-14,23:21:48.358,203891.642,buy,0.0465,0.04521753,409.819845,0.2,8813.33,75.83,0
BTC-17JAN20-8500-C,57140746,Call,8500,1579248000.0,2020-01-17,08:00:00.000,641,1579044108.373,2020-01-14,23:21:48.373,203891.627,buy,0.0465,0.04521753,409.819845,5.0,8813.33,75.83,1
BTC-31JAN20-8000-C,57140771,Call,8000,1580457600.0,2020-01-31,08:00:00.000,792,1579044108.762,2020-01-14,23:21:48.762,1413491.238,buy,0.114,0.1146296,1004.71962,0.1,8813.33,62.21,0
BTC-26JUN20-8000-P,57140810,Put,8000,1593158400.0,2020-06-26,08:00:00.000,292,1579044109.922,2020-01-14,23:21:49.922,14114290.078,sell,0.12,0.11919312,1057.7208,0.5,8814.34,73.14,2
BTC-26JUN20-8000-P,57140811,Put,8000,1593158400.0,2020-06-26,08:00:00.000,293,1579044109.922,2020-01-14,23:21:49.922,14114290.078,sell,0.12,0.11919312,1057.7208,0.3,8814.34,73.14,3
BTC-24JAN20-8000-C,57140830,Call,8000,1579852800.0,2020-01-24,08:00:00.000,52,1579044110.428,2020-01-14,23:21:50.428,808689.572,buy,0.1065,0.10508852,938.924235,0.1,8816.19,69.47,0
BTC-17JAN20-8250-C,57140831,Call,8250,1579248000.0,2020-01-17,08:00:00.000,971,1579044110.43,2020-01-14,23:21:50.430,203889.57,buy,0.0705,0.06876693,621.541395,0.4,8816.19,84.16,0
BTC-31JAN20-8500-C,57140833,Call,8500,1580457600.0,2020-01-31,08:00:00.000,840,1579044110.903,2020-01-14,23:21:50.903,1413489.097,buy,0.075,0.076175,661.21425,2.0,8816.19,61.61,0
BTC-17JAN20-9000-C,57140848,Call,9000,1579248000.0,2020-01-17,08:00:00.000,389,1579044113.978,2020-01-14,23:21:53.978,203886.022,buy,0.0155,0.01541862,136.713875,0.2,8820.25,73.92,0
BTC-17JAN20-8250-C,57140849,Call,8250,1579248000.0,2020-01-17,08:00:00.000,972,1579044113.979,2020-01-14,23:21:53.979,203886.021,buy,0.071,0.06911764,626.23775,0.1,8820.25,84.01,0
BTC-24JAN20-9250-C,57140853,Call,9250,1579852800.0,2020-01-24,08:00:00.000,72,1579044114.238,2020-01-14,23:21:54.238,808685.762,buy,0.025,0.02558687,220.50625,0.5,8820.25,66.95,0
BTC-17JAN20-8250-C,57140854,Call,8250,1579248000.0,2020-01-17,08:00:00.000,973,1579044114.24,2020-01-14,23:21:54.240,203885.76,buy,0.071,0.06931579,626.23775,0.1,8820.25,84.01,1
BTC-17JAN20-8250-C,57140885,Call,8250,1579248000.0,2020-01-17,08:00:00.000,974,1579044118.307,2020-01-14,23:21:58.307,203881.693,buy,0.071,0.06943819,626.3762,1.3,8822.2,83.38,1
BTC-27MAR20-5000-P,57140891,Put,5000,1585296000.0,2020-03-27,08:00:00.000,215,1579044119.326,2020-01-14,23:21:59.326,6251880.674,sell,0.005,0.00506068,44.11265,0.4,8822.53,79.98,3
BTC-31JAN20-9500-C,57140894,Call,9500,1580457600.0,2020-01-31,08:00:00.000,351,1579044120.23,2020-01-14,23:22:00.230,1413479.77,sell,0.03,0.02959479,264.6777,2.0,8822.59,66.67,0
BTC-17JAN20-8250-C,57140966,Call,8250,1579248000.0,2020-01-17,08:00:00.000,975,1579044130.752,2020-01-14,23:22:10.752,203869.248,sell,0.07,0.06876945,617.0374,0.1,8814.82,81.49,2
BTC-24JAN20-8250-C,57141073,Call,8250,1579852800.0,2020-01-24,08:00:00.000,106,1579044144.848,2020-01-14,23:22:24.848,808655.152,buy,0.0845,0.08301103,745.459845,0.1,8822.01,67.4,0
BTC-27MAR20-6000-P,57141217,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1024,1579044162.014,2020-01-14,23:22:42.014,6251837.986,buy,0.0125,0.01202227,110.227875,16.0,8818.23,73.07,2
BTC-28FEB20-8500-P,57141317,Put,8500,1582876800.0,2020-02-28,08:00:00.000,31,1579044191.53,2020-01-14,23:23:11.530,3832608.47,buy,0.064,0.0629817,564.06016,9.3,8813.44,65.3,2
BTC-17JAN20-7000-P,57141568,Put,7000,1579248000.0,2020-01-17,08:00:00.000,306,1579044241.957,2020-01-14,23:24:01.957,203758.043,buy,0.0005,0.00011408,4.402655,0.3,8805.31,132.0,2
BTC-17JAN20-8250-C,57141582,Call,8250,1579248000.0,2020-01-17,08:00:00.000,976,1579044261.23,2020-01-14,23:24:21.230,203738.77,buy,0.068,0.06812418,598.88076,0.1,8807.07,73.87,2
BTC-27MAR20-12000-C,57141805,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1000,1579044408.304,2020-01-14,23:26:48.304,6251591.696,sell,0.0415,0.04189326,365.360605,20.0,8803.87,73.89,0
BTC-31JAN20-7000-P,57141878,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1037,1579044430.712,2020-01-14,23:27:10.712,1413169.288,buy,0.0052,0.00382457,45.807996,200.0,8809.23,78.9,0
BTC-27MAR20-9000-C,57141893,Call,9000,1585296000.0,2020-03-27,08:00:00.000,782,1579044442.879,2020-01-14,23:27:22.879,6251557.121,sell,0.1235,0.12481983,1088.055995,8.5,8810.17,67.26,1
BTC-27MAR20-9000-C,57141894,Call,9000,1585296000.0,2020-03-27,08:00:00.000,783,1579044442.879,2020-01-14,23:27:22.879,6251557.121,sell,0.1235,0.12481983,1088.055995,9.6,8810.17,67.26,1
BTC-27MAR20-9000-C,57142069,Call,9000,1585296000.0,2020-03-27,08:00:00.000,784,1579044509.283,2020-01-14,23:28:29.283,6251490.717,sell,0.124,0.12542555,1094.11152,8.5,8823.48,67.16,0
BTC-27MAR20-9000-C,57142073,Call,9000,1585296000.0,2020-03-27,08:00:00.000,785,1579044510.952,2020-01-14,23:28:30.952,6251489.048,sell,0.124,0.12555648,1094.03712,8.5,8822.88,67.16,1
BTC-24JAN20-8250-C,57142085,Call,8250,1579852800.0,2020-01-24,08:00:00.000,107,1579044512.599,2020-01-14,23:28:32.599,808287.401,buy,0.085,0.08331402,749.9822,0.1,8823.32,68.08,0
BTC-27MAR20-8000-C,57142280,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1372,1579044546.433,2020-01-14,23:29:06.433,6251453.567,sell,0.18,0.18378423,1588.158,7.2,8823.1,65.55,0
BTC-27MAR20-8000-C,57142281,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1373,1579044546.433,2020-01-14,23:29:06.433,6251453.567,sell,0.18,0.18378423,1588.158,99.8,8823.1,65.55,1
BTC-27MAR20-9000-C,57142286,Call,9000,1585296000.0,2020-03-27,08:00:00.000,786,1579044549.502,2020-01-14,23:29:09.502,6251450.498,sell,0.124,0.12549874,1094.1822,8.5,8824.05,67.2,1
BTC-17JAN20-8750-P,57142518,Put,8750,1579248000.0,2020-01-17,08:00:00.000,82,1579044577.206,2020-01-14,23:29:37.206,203422.794,sell,0.0175,0.01803823,154.625625,0.5,8835.75,69.79,2
BTC-31JAN20-9000-C,57142555,Call,9000,1580457600.0,2020-01-31,08:00:00.000,807,1579044578.423,2020-01-14,23:29:38.423,1413021.577,buy,0.048,0.04787388,424.18368,0.1,8837.16,63.03,0
BTC-17JAN20-9250-C,57142576,Call,9250,1579248000.0,2020-01-17,08:00:00.000,164,1579044579.543,2020-01-14,23:29:39.543,203420.457,buy,0.009,0.00945873,79.54362,0.1,8838.18,78.16,0
BTC-17JAN20-8000-P,57142682,Put,8000,1579248000.0,2020-01-17,08:00:00.000,564,1579044599.669,2020-01-14,23:29:59.669,203400.331,sell,0.002,0.00175366,17.6868,1.0,8843.4,85.19,2
BTC-27MAR20-8000-P,57142695,Put,8000,1585296000.0,2020-03-27,08:00:00.000,941,1579044608.717,2020-01-14,23:30:08.717,6251391.283,sell,0.062,0.06191955,548.25484,1.0,8842.82,68.14,2
BTC-24JAN20-7500-P,57142733,Put,7500,1579852800.0,2020-01-24,08:00:00.000,84,1579044618.165,2020-01-14,23:30:18.165,808181.835,sell,0.0035,0.0034165,30.941435,0.2,8840.41,72.58,2
BTC-28FEB20-9000-C,57142818,Call,9000,1582876800.0,2020-02-28,08:00:00.000,157,1579044629.331,2020-01-14,23:30:29.331,3832170.669,buy,0.09,0.08978831,795.2814,1.0,8836.46,64.64,0
BTC-17JAN20-8250-P,57143318,Put,8250,1579248000.0,2020-01-17,08:00:00.000,443,1579044695.23,2020-01-14,23:31:35.230,203304.77,sell,0.004,0.0035313,35.3706,0.7,8842.65,78.22,2
BTC-31JAN20-7500-C,57143319,Call,7500,1580457600.0,2020-01-31,08:00:00.000,788,1579044695.232,2020-01-14,23:31:35.232,1412904.768,buy,0.165,0.16504806,1459.03725,0.1,8842.65,67.17,1
BTC-17JAN20-9500-P,57143320,Put,9500,1579248000.0,2020-01-17,08:00:00.000,4,1579044695.235,2020-01-14,23:31:35.235,203304.765,sell,0.077,0.07934664,680.88405,1.0,8842.65,74.92,2
BTC-26JUN20-3000-C,57143541,Call,3000,1593158400.0,2020-06-26,08:00:00.000,60,1579044700.55,2020-01-14,23:31:40.550,14113699.45,buy,0.68,0.68086445,6016.6536,1.0,8848.02,83.85,0
BTC-27MAR20-12000-P,57143658,Put,12000,1585296000.0,2020-03-27,08:00:00.000,141,1579044702.39,2020-01-14,23:31:42.390,6251297.61,sell,0.3565,0.35648463,3156.811065,0.1,8855.01,74.39,2
BTC-27MAR20-10000-C,57143934,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1425,1579044709.48,2020-01-14,23:31:49.480,6251290.52,sell,0.088,0.08696261,779.28928,0.2,8855.56,70.05,0
BTC-27MAR20-10000-C,57143935,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1426,1579044709.48,2020-01-14,23:31:49.480,6251290.52,sell,0.088,0.08696261,779.28928,0.2,8855.56,70.05,1
BTC-27MAR20-10000-C,57143949,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1427,1579044711.103,2020-01-14,23:31:51.103,6251288.897,sell,0.0875,0.08682077,774.713625,0.2,8853.87,69.8,2
BTC-27MAR20-10000-C,57143956,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1428,1579044712.142,2020-01-14,23:31:52.142,6251287.858,sell,0.0875,0.08682129,774.5815,0.2,8852.36,69.82,3
BTC-27MAR20-10000-C,57143966,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1429,1579044712.2,2020-01-14,23:31:52.200,6251287.8,sell,0.0875,0.08682129,774.5815,0.2,8852.36,69.82,3
BTC-25SEP20-28000-C,57143967,Call,28000,1601020800.0,2020-09-25,08:00:00.000,14,1579044712.203,2020-01-14,23:31:52.203,21976087.797,buy,0.0365,0.03668778,323.11114,2.0,8852.36,87.68,0
BTC-17JAN20-8750-P,57144077,Put,8750,1579248000.0,2020-01-17,08:00:00.000,83,1579044724.102,2020-01-14,23:32:04.102,203275.898,sell,0.0165,0.01665526,146.163765,7.0,8858.41,70.82,2
BTC-17JAN20-8750-P,57144119,Put,8750,1579248000.0,2020-01-17,08:00:00.000,84,1579044732.256,2020-01-14,23:32:12.256,203267.744,sell,0.016,0.01661957,141.756,0.2,8859.75,69.32,2
BTC-17JAN20-7500-C,57144128,Call,7500,1579248000.0,2020-01-17,08:00:00.000,243,1579044732.518,2020-01-14,23:32:12.518,203267.482,buy,0.156,0.15471223,1382.1522,5.0,8859.95,122.69,0
BTC-17JAN20-8250-C,57144233,Call,8250,1579248000.0,2020-01-17,08:00:00.000,977,1579044737.297,2020-01-14,23:32:17.297,203262.703,buy,0.075,0.07356534,665.013,0.1,8866.84,84.21,0
BTC-31JAN20-9000-C,57144352,Call,9000,1580457600.0,2020-01-31,08:00:00.000,808,1579044741.776,2020-01-14,23:32:21.776,1412858.224,buy,0.05,0.04988967,443.546,1.0,8870.92,63.26,0
BTC-31JAN20-9000-C,57144353,Call,9000,1580457600.0,2020-01-31,08:00:00.000,809,1579044741.776,2020-01-14,23:32:21.776,1412858.224,buy,0.05,0.04988967,443.546,1.0,8870.92,63.26,1
BTC-17JAN20-9000-C,57144354,Call,9000,1579248000.0,2020-01-17,08:00:00.000,390,1579044741.853,2020-01-14,23:32:21.853,203258.147,buy,0.018,0.01774921,159.67656,1.0,8870.92,74.95,0
BTC-17JAN20-8500-P,57144455,Put,8500,1579248000.0,2020-01-17,08:00:00.000,205,1579044744.496,2020-01-14,23:32:24.496,203255.504,sell,0.0065,0.00778802,57.6836,0.2,8874.4,68.79,2
BTC-17JAN20-8000-P,57144485,Put,8000,1579248000.0,2020-01-17,08:00:00.000,565,1579044746.105,2020-01-14,23:32:26.105,203253.895,sell,0.0015,0.00155696,13.31094,0.1,8873.96,82.22,2
BTC-17JAN20-8500-C,57144566,Call,8500,1579248000.0,2020-01-17,08:00:00.000,642,1579044754.498,2020-01-14,23:32:34.498,203245.502,buy,0.0515,0.05087876,457.012545,0.2,8874.03,76.93,0
BTC-17JAN20-8250-C,57144567,Call,8250,1579248000.0,2020-01-17,08:00:00.000,978,1579044754.499,2020-01-14,23:32:34.499,203245.501,buy,0.076,0.07438623,674.42628,0.1,8874.03,85.76,0
BTC-17JAN20-8250-P,57144606,Put,8250,1579248000.0,2020-01-17,08:00:00.000,444,1579044766.89,2020-01-14,23:32:46.890,203233.11,sell,0.003,0.0031191,26.62077,0.2,8873.59,74.49,2
BTC-17JAN20-8250-C,57144622,Call,8250,1579248000.0,2020-01-17,08:00:00.000,979,1579044768.826,2020-01-14,23:32:48.826,203231.174,buy,0.076,0.07437264,674.43996,0.1,8874.21,85.58,1
BTC-17JAN20-8500-C,57144857,Call,8500,1579248000.0,2020-01-17,08:00:00.000,643,1579044794.233,2020-01-14,23:33:14.233,203205.767,buy,0.053,0.05094065,470.37553,4.0,8875.01,82.52,0
BTC-24JAN20-7250-P,57144864,Put,7250,1579852800.0,2020-01-24,08:00:00.000,56,1579044795.881,2020-01-14,23:33:15.881,808004.119,sell,0.002,0.002066,17.75162,24.0,8875.81,75.82,2
BTC-27MAR20-8000-C,57144902,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1374,1579044800.105,2020-01-14,23:33:20.105,6251199.895,buy,0.1855,0.18731869,1646.726165,19.0,8877.23,66.86,0
BTC-27MAR20-8000-C,57144903,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1375,1579044800.178,2020-01-14,23:33:20.178,6251199.822,buy,0.1855,0.18731869,1646.726165,6.0,8877.23,66.86,1
BTC-17JAN20-8250-C,57144935,Call,8250,1579248000.0,2020-01-17,08:00:00.000,980,1579044801.139,2020-01-14,23:33:21.139,203198.861,buy,0.077,0.07471424,683.67761,0.1,8878.93,89.37,0
BTC-27MAR20-8000-C,57144945,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1376,1579044801.424,2020-01-14,23:33:21.424,6251198.576,buy,0.1855,0.18730538,1647.041515,7.0,8878.93,66.86,1
BTC-27MAR20-8000-C,57144946,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1377,1579044801.424,2020-01-14,23:33:21.424,6251198.576,buy,0.1855,0.18730538,1647.041515,2.1,8878.93,66.86,1
BTC-17JAN20-8250-C,57145064,Call,8250,1579248000.0,2020-01-17,08:00:00.000,981,1579044803.273,2020-01-14,23:33:23.273,203196.727,buy,0.078,0.07511597,692.80068,1.5,8882.06,92.76,0
BTC-17JAN20-7750-C,57145065,Call,7750,1579248000.0,2020-01-17,08:00:00.000,379,1579044803.276,2020-01-14,23:33:23.276,203196.724,buy,0.1315,0.12902268,1167.99089,1.5,8882.06,120.64,0
BTC-17JAN20-8000-C,57145066,Call,8000,1579248000.0,2020-01-17,08:00:00.000,669,1579044803.278,2020-01-14,23:33:23.278,203196.722,buy,0.1045,0.10172,928.17527,1.5,8882.06,107.0,0
BTC-17JAN20-7500-C,57145071,Call,7500,1579248000.0,2020-01-17,08:00:00.000,244,1579044803.283,2020-01-14,23:33:23.283,203196.717,buy,0.1595,0.15678363,1416.68857,0.1,8882.06,141.43,0
BTC-17JAN20-9500-C,57145169,Call,9500,1579248000.0,2020-01-17,08:00:00.000,148,1579044806.642,2020-01-14,23:33:26.642,203193.358,buy,0.006,0.00672228,53.31234,0.1,8885.39,83.79,0
BTC-17JAN20-8750-C,57145277,Call,8750,1579248000.0,2020-01-17,08:00:00.000,358,1579044809.924,2020-01-14,23:33:29.924,203190.076,sell,0.0335,0.03265959,297.775135,5.5,8888.81,76.69,0
BTC-24JAN20-7250-P,57145589,Put,7250,1579852800.0,2020-01-24,08:00:00.000,57,1579044822.208,2020-01-14,23:33:42.208,807977.792,sell,0.002,0.00201675,17.76702,16.0,8883.51,76.24,3
BTC-17JAN20-8750-P,57145665,Put,8750,1579248000.0,2020-01-17,08:00:00.000,85,1579044839.976,2020-01-14,23:33:59.976,203160.024,sell,0.014,0.01654152,124.3018,4.0,8878.7,65.69,2
BTC-17JAN20-9000-C,57146175,Call,9000,1579248000.0,2020-01-17,08:00:00.000,391,1579044904.998,2020-01-14,23:35:04.998,203095.002,buy,0.018,0.01815526,159.88158,20.8,8882.31,73.28,1
BTC-17JAN20-9000-C,57146176,Call,9000,1579248000.0,2020-01-17,08:00:00.000,392,1579044905.013,2020-01-14,23:35:05.013,203094.987,buy,0.018,0.01815526,159.88158,4.2,8882.31,73.28,1
BTC-17JAN20-9750-C,57146218,Call,9750,1579248000.0,2020-01-17,08:00:00.000,73,1579044919.692,2020-01-14,23:35:19.692,203080.308,buy,0.004,0.00438572,35.53004,0.1,8882.51,92.5,0
BTC-27MAR20-8000-C,57146706,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1378,1579045016.768,2020-01-14,23:36:56.768,6250983.232,sell,0.1885,0.18751235,1674.093005,0.3,8881.13,68.73,0
BTC-27MAR20-8000-C,57146707,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1379,1579045017.271,2020-01-14,23:36:57.271,6250982.729,sell,0.188,0.18754715,1669.6938,0.3,8881.35,68.4,2
BTC-24JAN20-9250-C,57146726,Call,9250,1579852800.0,2020-01-24,08:00:00.000,73,1579045025.828,2020-01-14,23:37:05.828,807774.172,sell,0.029,0.02796447,257.5374,1.0,8880.6,69.55,0
BTC-27MAR20-8000-C,57146740,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1380,1579045026.574,2020-01-14,23:37:06.574,6250973.426,sell,0.1875,0.18750906,1664.95125,0.3,8879.74,68.08,2
BTC-27MAR20-8000-C,57146741,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1381,1579045026.574,2020-01-14,23:37:06.574,6250973.426,sell,0.1875,0.18750906,1664.95125,0.3,8879.74,68.08,3
BTC-27MAR20-8000-C,57146742,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1382,1579045026.574,2020-01-14,23:37:06.574,6250973.426,sell,0.1875,0.18750906,1664.95125,0.3,8879.74,68.08,3
BTC-27MAR20-8000-C,57146743,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1383,1579045026.574,2020-01-14,23:37:06.574,6250973.426,sell,0.1875,0.18750906,1664.95125,0.3,8879.74,68.08,3
BTC-24JAN20-8250-C,57146752,Call,8250,1579852800.0,2020-01-24,08:00:00.000,108,1579045030.272,2020-01-14,23:37:10.272,807769.728,sell,0.088,0.08820746,781.352,2.0,8879.0,65.24,0
BTC-27MAR20-8000-C,57146788,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1384,1579045056.563,2020-01-14,23:37:36.563,6250943.437,buy,0.1855,0.18766788,1647.790935,0.2,8882.97,66.63,2
BTC-31JAN20-9000-C,57147651,Call,9000,1580457600.0,2020-01-31,08:00:00.000,810,1579045173.437,2020-01-14,23:39:33.437,1412426.563,buy,0.0515,0.04948528,456.449135,5.0,8863.09,65.55,0
BTC-31JAN20-9000-C,57147652,Call,9000,1580457600.0,2020-01-31,08:00:00.000,811,1579045173.439,2020-01-14,23:39:33.439,1412426.561,sell,0.0515,0.04948528,456.449135,16.7,8863.09,65.55,1
BTC-31JAN20-9000-C,57147653,Call,9000,1580457600.0,2020-01-31,08:00:00.000,812,1579045173.445,2020-01-14,23:39:33.445,1412426.555,sell,0.0515,0.04948528,456.449135,8.3,8863.09,65.55,1
BTC-17JAN20-7500-C,57147733,Call,7500,1579248000.0,2020-01-17,08:00:00.000,245,1579045181.769,2020-01-14,23:39:41.769,202818.231,sell,0.155,0.15463,1373.0706,2.0,8858.52,107.41,2
BTC-24JAN20-8000-P,57148880,Put,8000,1579852800.0,2020-01-24,08:00:00.000,102,1579045281.958,2020-01-14,23:41:21.958,807518.042,sell,0.008,0.0085407,70.78256,0.1,8847.82,64.77,2
BTC-27MAR20-9000-C,57148886,Call,9000,1585296000.0,2020-03-27,08:00:00.000,787,1579045282.443,2020-01-14,23:41:22.443,6250717.557,sell,0.125,0.1269435,1105.93625,1.5,8847.49,66.97,0
BTC-27MAR20-9000-C,57148887,Call,9000,1585296000.0,2020-03-27,08:00:00.000,788,1579045282.443,2020-01-14,23:41:22.443,6250717.557,sell,0.125,0.1269435,1105.93625,48.5,8847.49,66.97,1
BTC-17JAN20-8500-C,57149118,Call,8500,1579248000.0,2020-01-17,08:00:00.000,644,1579045313.139,2020-01-14,23:41:53.139,202686.861,sell,0.048,0.04798428,424.31184,0.1,8839.83,73.75,2
BTC-27MAR20-7000-P,57149363,Put,7000,1585296000.0,2020-03-27,08:00:00.000,594,1579045382.849,2020-01-14,23:43:02.849,6250617.151,buy,0.03,0.02857455,265.3701,5.0,8845.67,70.4,3
BTC-27MAR20-7000-P,57149472,Put,7000,1585296000.0,2020-03-27,08:00:00.000,595,1579045390.73,2020-01-14,23:43:10.730,6250609.27,buy,0.03,0.02869441,265.2396,5.0,8841.32,70.29,3
BTC-24JAN20-9000-C,57149980,Call,9000,1579852800.0,2020-01-24,08:00:00.000,108,1579045413.889,2020-01-14,23:43:33.889,807386.111,sell,0.0335,0.03479099,295.65492,0.5,8825.52,63.53,0
BTC-31JAN20-9000-C,57150014,Call,9000,1580457600.0,2020-01-31,08:00:00.000,813,1579045427.572,2020-01-14,23:43:47.572,1412172.428,sell,0.0485,0.04779432,428.194375,0.3,8828.75,63.98,2
BTC-27MAR20-9000-C,57150232,Call,9000,1585296000.0,2020-03-27,08:00:00.000,789,1579045492.17,2020-01-14,23:44:52.170,6250507.83,sell,0.126,0.12587992,1112.1957,5.0,8826.95,68.08,0
BTC-17JAN20-8750-C,57150237,Call,8750,1579248000.0,2020-01-17,08:00:00.000,359,1579045497.299,2020-01-14,23:44:57.299,202502.701,sell,0.0265,0.02826191,233.850575,2.0,8824.55,67.32,2
BTC-31JAN20-9000-C,57150256,Call,9000,1580457600.0,2020-01-31,08:00:00.000,814,1579045508.151,2020-01-14,23:45:08.151,1412091.849,sell,0.0485,0.04777182,428.02608,29.7,8825.28,64.22,3
BTC-27MAR20-8000-C,57150491,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1385,1579045541.811,2020-01-14,23:45:41.811,6250458.189,sell,0.181,0.1847811,1598.58295,50.0,8831.95,65.49,2
BTC-17JAN20-9000-C,57150904,Call,9000,1579248000.0,2020-01-17,08:00:00.000,393,1579045702.492,2020-01-14,23:48:22.492,202297.508,buy,0.018,0.01666643,159.31332,0.6,8850.74,77.95,1
BTC-17JAN20-9000-P,57150965,Put,9000,1579248000.0,2020-01-17,08:00:00.000,19,1579045734.751,2020-01-14,23:48:54.751,202265.249,buy,0.034,0.03292461,300.73952,0.1,8845.28,77.2,2
BTC-17JAN20-9000-P,57150966,Put,9000,1579248000.0,2020-01-17,08:00:00.000,20,1579045734.751,2020-01-14,23:48:54.751,202265.249,buy,0.034,0.03292461,300.73952,0.1,8845.28,77.2,3
BTC-17JAN20-8750-P,57151009,Put,8750,1579248000.0,2020-01-17,08:00:00.000,86,1579045742.077,2020-01-14,23:49:02.077,202257.923,buy,0.0185,0.01760896,163.63398,0.8,8845.08,75.39,0
BTC-17JAN20-9000-P,57151141,Put,9000,1579248000.0,2020-01-17,08:00:00.000,21,1579045867.413,2020-01-14,23:51:07.413,202132.587,buy,0.034,0.03306512,300.65214,0.1,8842.71,76.66,3
BTC-17JAN20-9000-P,57151142,Put,9000,1579248000.0,2020-01-17,08:00:00.000,22,1579045867.413,2020-01-14,23:51:07.413,202132.587,buy,0.034,0.03306512,300.65214,0.1,8842.71,76.66,3
BTC-17JAN20-8750-P,57151355,Put,8750,1579248000.0,2020-01-17,08:00:00.000,87,1579045931.723,2020-01-14,23:52:11.723,202068.277,sell,0.0165,0.01713549,146.105355,1.0,8854.87,70.37,2
BTC-28FEB20-9000-C,57151371,Call,9000,1582876800.0,2020-02-28,08:00:00.000,158,1579045938.163,2020-01-14,23:52:18.163,3830861.837,buy,0.0905,0.09084763,801.5042,4.0,8856.4,63.95,0
BTC-27MAR20-9000-C,57151461,Call,9000,1585296000.0,2020-03-27,08:00:00.000,790,1579045965.173,2020-01-14,23:52:45.173,6250034.827,buy,0.126,0.12746568,1116.46458,8.9,8860.83,66.95,1
BTC-17JAN20-8750-P,57151542,Put,8750,1579248000.0,2020-01-17,08:00:00.000,88,1579045981.858,2020-01-14,23:53:01.858,202018.142,sell,0.016,0.01690858,141.90976,1.0,8869.36,70.74,2
BTC-27MAR20-9000-C,57151706,Call,9000,1585296000.0,2020-03-27,08:00:00.000,791,1579046024.538,2020-01-14,23:53:44.538,6249975.462,buy,0.125,0.12763959,1108.035,1.0,8864.28,66.24,2
BTC-17JAN20-8750-P,57151707,Put,8750,1579248000.0,2020-01-17,08:00:00.000,89,1579046025.04,2020-01-14,23:53:45.040,201974.96,sell,0.016,0.0170628,141.82848,3.0,8864.28,70.17,3
BTC-27MAR20-8000-P,57151714,Put,8000,1585296000.0,2020-03-27,08:00:00.000,942,1579046038.021,2020-01-14,23:53:58.021,6249961.979,sell,0.059,0.06020353,523.12173,0.1,8866.47,67.11,2
BTC-27MAR20-9000-C,57151787,Call,9000,1585296000.0,2020-03-27,08:00:00.000,792,1579046093.465,2020-01-14,23:54:53.465,6249906.535,buy,0.125,0.12733477,1107.63375,0.6,8861.07,66.36,3
BTC-27MAR20-10000-C,57152378,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1430,1579046222.538,2020-01-14,23:57:02.538,6249777.462,buy,0.086,0.08590315,760.09294,10.0,8838.29,69.24,2
BTC-24JAN20-7500-P,57152438,Put,7500,1579852800.0,2020-01-24,08:00:00.000,85,1579046253.882,2020-01-14,23:57:33.882,806546.118,buy,0.004,0.0035529,35.3448,0.1,8836.2,74.88,0
BTC-27MAR20-7000-P,57152575,Put,7000,1585296000.0,2020-03-27,08:00:00.000,596,1579046331.656,2020-01-14,23:58:51.656,6249668.344,sell,0.028,0.02883901,247.31196,16.0,8832.57,68.23,2
BTC-27MAR20-7000-P,57152576,Put,7000,1585296000.0,2020-03-27,08:00:00.000,597,1579046331.656,2020-01-14,23:58:51.656,6249668.344,sell,0.028,0.02883901,247.31196,1.0,8832.57,68.23,3
BTC-17JAN20-9250-C,57152847,Call,9250,1579248000.0,2020-01-17,08:00:00.000,165,1579046391.591,2020-01-14,23:59:51.591,201608.409,sell,0.009,0.00922778,79.48287,4.0,8831.43,78.92,1
BTC-31JAN20-8500-P,57153397,Put,8500,1580457600.0,2020-01-31,08:00:00.000,156,1579046412.722,2020-01-15,00:00:12.722,1411187.278,buy,0.033,0.03404231,290.5485,0.1,8804.5,61.98,2
BTC-27MAR20-10000-C,57153416,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1431,1579046414.031,2020-01-15,00:00:14.031,6249585.969,sell,0.0835,0.08433155,735.0839,10.0,8803.4,68.7,2
BTC-17JAN20-7500-C,57153448,Call,7500,1579248000.0,2020-01-17,08:00:00.000,246,1579046416.056,2020-01-15,00:00:16.056,201583.944,sell,0.15,0.14949114,1320.276,0.1,8801.84,111.88,2
BTC-17JAN20-7500-C,57153449,Call,7500,1579248000.0,2020-01-17,08:00:00.000,247,1579046416.056,2020-01-15,00:00:16.056,201583.944,sell,0.15,0.14949114,1320.276,2.0,8801.84,111.88,3
BTC-24JAN20-9000-P,57154028,Put,9000,1579852800.0,2020-01-24,08:00:00.000,10,1579046433.147,2020-01-15,00:00:33.147,806366.853,buy,0.0505,0.0519828,444.10407,0.2,8794.14,62.37,2
BTC-17JAN20-8250-P,57154033,Put,8250,1579248000.0,2020-01-17,08:00:00.000,445,1579046433.534,2020-01-15,00:00:33.534,201566.466,buy,0.0045,0.00427716,39.568905,3.0,8793.09,77.16,0
BTC-17JAN20-6500-C,57154282,Call,6500,1579248000.0,2020-01-17,08:00:00.000,8,1579046438.94,2020-01-15,00:00:38.940,201561.06,sell,0.259,0.26043118,2273.96561,2.0,8779.79,0.0,0
BTC-31JAN20-9000-P,57154474,Put,9000,1580457600.0,2020-01-31,08:00:00.000,107,1579046443.285,2020-01-15,00:00:43.285,1411156.715,buy,0.0655,0.06456146,573.49049,0.1,8755.58,64.18,2
BTC-17JAN20-8000-C,57154489,Call,8000,1579248000.0,2020-01-17,08:00:00.000,670,1579046443.821,2020-01-15,00:00:43.821,201556.179,sell,0.091,0.09008311,796.75778,0.5,8755.58,91.44,2
BTC-24JAN20-7500-P,57154651,Put,7500,1579852800.0,2020-01-24,08:00:00.000,86,1579046446.143,2020-01-15,00:00:46.143,806353.857,buy,0.0055,0.00435305,48.100415,0.2,8745.53,77.47,0
BTC-26JUN20-9000-C,57154779,Call,9000,1593158400.0,2020-06-26,08:00:00.000,237,1579046448.813,2020-01-15,00:00:48.813,14111951.187,sell,0.1995,0.19944757,1744.21254,0.1,8742.92,72.24,0
BTC-17JAN20-8250-P,57155924,Put,8250,1579248000.0,2020-01-17,08:00:00.000,446,1579046470.59,2020-01-15,00:01:10.590,201529.41,buy,0.005,0.00500035,43.75325,3.0,8750.65,76.29,0
BTC-24JAN20-8750-P,57156210,Put,8750,1579852800.0,2020-01-24,08:00:00.000,51,1579046477.172,2020-01-15,00:01:17.172,806322.828,buy,0.038,0.03947766,332.44452,0.4,8748.54,62.82,2
BTC-31JAN20-7000-P,57157115,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1038,1579046504.147,2020-01-15,00:01:44.147,1411095.853,buy,0.0045,0.00458056,39.31353,2.0,8736.34,74.12,2
BTC-31JAN20-7000-P,57158504,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1039,1579046573.8,2020-01-15,00:02:53.800,1411026.2,buy,0.0045,0.0043996,39.402135,2.0,8756.03,74.77,3
BTC-31JAN20-9000-P,57158928,Put,9000,1580457600.0,2020-01-31,08:00:00.000,108,1579046608.268,2020-01-15,00:03:28.268,1410991.732,sell,0.0615,0.06451838,538.93926,3.0,8763.24,59.99,2
BTC-24JAN20-8750-P,57159098,Put,8750,1579852800.0,2020-01-24,08:00:00.000,52,1579046656.829,2020-01-15,00:04:16.829,806143.171,buy,0.038,0.03877034,332.8857,0.3,8760.15,63.76,3
BTC-24JAN20-8750-P,57160823,Put,8750,1579852800.0,2020-01-24,08:00:00.000,53,1579046890.507,2020-01-15,00:08:10.507,805909.493,sell,0.038,0.03864029,332.94042,0.2,8761.59,63.85,3
BTC-17JAN20-8750-C,57160966,Call,8750,1579248000.0,2020-01-17,08:00:00.000,360,1579046908.812,2020-01-15,00:08:28.812,201091.188,buy,0.024,0.02440152,210.43776,5.0,8768.24,70.84,2
BTC-27MAR20-8000-P,57161142,Put,8000,1585296000.0,2020-03-27,08:00:00.000,943,1579046936.894,2020-01-15,00:08:56.894,6249063.106,buy,0.0655,0.06419013,573.85991,2.0,8761.22,68.38,0
BTC-17JAN20-9750-C,57161183,Call,9750,1579248000.0,2020-01-17,08:00:00.000,74,1579046941.112,2020-01-15,00:09:01.112,201058.888,buy,0.0035,0.00289751,30.672495,0.1,8763.57,98.85,2
BTC-17JAN20-9750-C,57161365,Call,9750,1579248000.0,2020-01-17,08:00:00.000,75,1579046960.695,2020-01-15,00:09:20.695,201039.305,buy,0.004,0.00298268,35.08772,20.0,8771.93,101.72,0
BTC-25SEP20-7000-C,57161560,Call,7000,1601020800.0,2020-09-25,08:00:00.000,16,1579046989.107,2020-01-15,00:09:49.107,21973810.893,buy,0.355,0.35904208,3116.9355,1.0,8780.1,71.63,2
BTC-17JAN20-8750-C,57161707,Call,8750,1579248000.0,2020-01-17,08:00:00.000,361,1579047019.365,2020-01-15,00:10:19.365,200980.635,buy,0.0245,0.02520115,215.111225,5.0,8780.05,69.94,0
BTC-27MAR20-9000-C,57161708,Call,9000,1585296000.0,2020-03-27,08:00:00.000,793,1579047019.412,2020-01-15,00:10:19.412,6248980.588,sell,0.123,0.12234323,1079.94615,2.0,8780.05,67.78,2
BTC-24JAN20-9500-C,57161837,Call,9500,1579852800.0,2020-01-24,08:00:00.000,73,1579047041.736,2020-01-15,00:10:41.736,805758.264,buy,0.0175,0.01723132,153.78265,1.0,8787.58,69.61,1
BTC-17JAN20-9750-C,57162532,Call,9750,1579248000.0,2020-01-17,08:00:00.000,76,1579047065.058,2020-01-15,00:11:05.058,200934.942,buy,0.004,0.00321112,35.17784,6.0,8794.46,100.02,1
BTC-17JAN20-9750-C,57162533,Call,9750,1579248000.0,2020-01-17,08:00:00.000,77,1579047065.058,2020-01-15,00:11:05.058,200934.942,buy,0.004,0.00321112,35.17784,9.0,8794.46,100.02,1
BTC-17JAN20-9750-C,57162534,Call,9750,1579248000.0,2020-01-17,08:00:00.000,78,1579047065.058,2020-01-15,00:11:05.058,200934.942,buy,0.004,0.00321112,35.17784,5.0,8794.46,100.02,1
BTC-31JAN20-9500-C,57162546,Call,9500,1580457600.0,2020-01-31,08:00:00.000,352,1579047066.762,2020-01-15,00:11:06.762,1410533.238,buy,0.0305,0.02879769,268.202665,1.0,8793.53,68.54,0
BTC-24JAN20-8000-P,57162798,Put,8000,1579852800.0,2020-01-24,08:00:00.000,103,1579047101.873,2020-01-15,00:11:41.873,805698.127,sell,0.0095,0.00929008,83.62489,5.0,8802.62,66.65,0
BTC-17JAN20-8500-C,57162974,Call,8500,1579248000.0,2020-01-17,08:00:00.000,645,1579047134.717,2020-01-15,00:12:14.717,200865.283,sell,0.042,0.04387311,369.28752,6.0,8792.56,65.05,2
BTC-17JAN20-8500-C,57162975,Call,8500,1579248000.0,2020-01-17,08:00:00.000,646,1579047134.717,2020-01-15,00:12:14.717,200865.283,sell,0.042,0.04387311,369.28752,4.0,8792.56,65.05,3
BTC-27MAR20-7000-P,57164708,Put,7000,1585296000.0,2020-03-27,08:00:00.000,598,1579047261.66,2020-01-15,00:14:21.660,6248738.34,sell,0.028,0.02882193,246.94236,16.0,8819.37,68.05,3
BTC-27MAR20-7000-P,57164709,Put,7000,1585296000.0,2020-03-27,08:00:00.000,599,1579047261.691,2020-01-15,00:14:21.691,6248738.309,sell,0.028,0.02882193,246.94236,1.0,8819.37,68.05,3
BTC-25SEP20-6000-C,57164841,Call,6000,1601020800.0,2020-09-25,08:00:00.000,6,1579047284.249,2020-01-15,00:14:44.249,21973515.751,buy,0.425,0.42775032,3755.147,1.0,8835.64,71.89,0
BTC-24JAN20-7750-C,57164887,Call,7750,1579852800.0,2020-01-24,08:00:00.000,13,1579047284.517,2020-01-15,00:14:44.517,805515.483,buy,0.1355,0.13174536,1197.22922,1.0,8835.64,80.6,0
BTC-24JAN20-8500-C,57165236,Call,8500,1579852800.0,2020-01-24,08:00:00.000,106,1579047320.508,2020-01-15,00:15:20.508,805479.492,buy,0.0675,0.06588413,596.986875,4.0,8844.25,68.42,0
BTC-17JAN20-7750-P,57165345,Put,7750,1579248000.0,2020-01-17,08:00:00.000,522,1579047331.455,2020-01-15,00:15:31.455,200668.545,sell,0.001,0.00089182,8.85402,2.0,8854.02,93.48,3
BTC-31JAN20-9000-C,57165552,Call,9000,1580457600.0,2020-01-31,08:00:00.000,815,1579047346.578,2020-01-15,00:15:46.578,1410253.422,buy,0.0515,0.04941117,455.73586,4.0,8849.24,66.13,0
BTC-17JAN20-9250-C,57165777,Call,9250,1579248000.0,2020-01-17,08:00:00.000,166,1579047432.27,2020-01-15,00:17:12.270,200567.73,sell,0.008,0.00916389,70.63488,0.5,8829.36,75.37,2
BTC-27MAR20-9000-C,57165936,Call,9000,1585296000.0,2020-03-27,08:00:00.000,794,1579047493.997,2020-01-15,00:18:13.997,6248506.003,buy,0.125,0.12568446,1105.52625,1.0,8844.21,66.92,0
BTC-17JAN20-8750-P,57165970,Put,8750,1579248000.0,2020-01-17,08:00:00.000,90,1579047522.833,2020-01-15,00:18:42.833,200477.167,sell,0.016,0.01735283,141.47648,2.0,8842.28,67.36,3
BTC-17JAN20-8750-P,57165971,Put,8750,1579248000.0,2020-01-17,08:00:00.000,91,1579047522.833,2020-01-15,00:18:42.833,200477.167,sell,0.016,0.01735283,141.47648,1.0,8842.28,67.36,3
BTC-24JAN20-10000-C,57165978,Call,10000,1579852800.0,2020-01-24,08:00:00.000,37,1579047525.474,2020-01-15,00:18:45.474,805274.526,buy,0.011,0.01030002,97.22779,0.1,8838.89,75.59,0
BTC-24JAN20-10000-C,57165979,Call,10000,1579852800.0,2020-01-24,08:00:00.000,38,1579047525.474,2020-01-15,00:18:45.474,805274.526,buy,0.011,0.01030002,97.22779,0.1,8838.89,75.59,1
BTC-24JAN20-10000-C,57165980,Call,10000,1579852800.0,2020-01-24,08:00:00.000,39,1579047525.493,2020-01-15,00:18:45.493,805274.507,sell,0.011,0.01030002,97.22779,0.8,8838.89,75.59,1
BTC-31JAN20-12000-C,57165994,Call,12000,1580457600.0,2020-01-31,08:00:00.000,219,1579047550.377,2020-01-15,00:19:10.377,1410049.623,buy,0.005,0.00431702,44.2223,4.2,8844.46,87.96,0
BTC-31JAN20-12000-C,57165995,Call,12000,1580457600.0,2020-01-31,08:00:00.000,220,1579047550.377,2020-01-15,00:19:10.377,1410049.623,buy,0.005,0.00431702,44.2223,5.8,8844.46,87.96,1
BTC-24JAN20-9750-C,57166075,Call,9750,1579852800.0,2020-01-24,08:00:00.000,35,1579047559.88,2020-01-15,00:19:19.880,805240.12,buy,0.0135,0.01388554,119.410605,1.0,8845.23,70.51,0
BTC-27MAR20-22000-C,57166210,Call,22000,1585296000.0,2020-03-27,08:00:00.000,278,1579047565.935,2020-01-15,00:19:25.935,6248434.065,sell,0.0055,0.00593497,48.682315,10.0,8851.33,98.13,0
BTC-31JAN20-10000-C,57166503,Call,10000,1580457600.0,2020-01-31,08:00:00.000,407,1579047603.647,2020-01-15,00:20:03.647,1409996.353,sell,0.0195,0.01934989,172.689075,1.0,8855.85,69.47,0
BTC-31JAN20-12000-C,57166620,Call,12000,1580457600.0,2020-01-31,08:00:00.000,221,1579047623.888,2020-01-15,00:20:23.888,1409976.112,buy,0.005,0.00433129,44.2397,30.0,8847.94,87.93,1
BTC-31JAN20-12000-C,57166621,Call,12000,1580457600.0,2020-01-31,08:00:00.000,222,1579047623.888,2020-01-15,00:20:23.888,1409976.112,buy,0.005,0.00433129,44.2397,23.0,8847.94,87.93,1
BTC-31JAN20-12000-C,57166622,Call,12000,1580457600.0,2020-01-31,08:00:00.000,223,1579047623.888,2020-01-15,00:20:23.888,1409976.112,buy,0.005,0.00433129,44.2397,4.2,8847.94,87.93,1
BTC-27MAR20-22000-C,57166717,Call,22000,1585296000.0,2020-03-27,08:00:00.000,279,1579047647.663,2020-01-15,00:20:47.663,6248352.337,sell,0.0055,0.00592033,48.69029,24.0,8852.78,98.16,1
BTC-17JAN20-9000-C,57166761,Call,9000,1579248000.0,2020-01-17,08:00:00.000,394,1579047658.415,2020-01-15,00:20:58.415,200341.585,buy,0.018,0.01682966,159.39036,1.0,8855.02,77.82,1
BTC-17JAN20-8750-C,57166934,Call,8750,1579248000.0,2020-01-17,08:00:00.000,362,1579047680.931,2020-01-15,00:21:20.931,200319.069,buy,0.031,0.02987192,274.50221,1.0,8854.91,75.67,0
BTC-17JAN20-8750-P,57167132,Put,8750,1579248000.0,2020-01-17,08:00:00.000,92,1579047732.189,2020-01-15,00:22:12.189,200267.811,sell,0.016,0.01681049,141.69008,1.0,8855.63,69.08,3
BTC-17JAN20-8750-C,57167300,Call,8750,1579248000.0,2020-01-17,08:00:00.000,363,1579047762.768,2020-01-15,00:22:42.768,200237.232,sell,0.0315,0.03008432,279.139455,4.0,8861.57,76.49,0
BTC-17JAN20-8750-P,57167438,Put,8750,1579248000.0,2020-01-17,08:00:00.000,93,1579047794.899,2020-01-15,00:23:14.899,200205.101,buy,0.0175,0.01667148,154.9786,0.1,8855.92,74.4,0
BTC-17JAN20-8250-C,57167440,Call,8250,1579248000.0,2020-01-17,08:00:00.000,982,1579047798.357,2020-01-15,00:23:18.357,200201.643,buy,0.075,0.0727291,664.17975,1.0,8855.73,89.31,2
BTC-17JAN20-9000-C,57167454,Call,9000,1579248000.0,2020-01-17,08:00:00.000,395,1579047801.91,2020-01-15,00:23:21.910,200198.09,buy,0.018,0.01683812,159.38784,0.1,8854.88,77.79,1
BTC-27MAR20-9000-P,57167670,Put,9000,1585296000.0,2020-03-27,08:00:00.000,194,1579047858.803,2020-01-15,00:24:18.803,6248141.197,buy,0.1085,0.10949199,961.870945,2.0,8865.17,66.62,2
BTC-17JAN20-8750-P,57167793,Put,8750,1579248000.0,2020-01-17,08:00:00.000,94,1579047862.516,2020-01-15,00:24:22.516,200137.484,sell,0.0155,0.01698421,137.42021,1.0,8865.82,69.19,2
BTC-17JAN20-8750-P,57167794,Put,8750,1579248000.0,2020-01-17,08:00:00.000,95,1579047862.516,2020-01-15,00:24:22.516,200137.484,sell,0.0155,0.01698421,137.42021,1.0,8865.82,69.19,3
BTC-17JAN20-8750-P,57167857,Put,8750,1579248000.0,2020-01-17,08:00:00.000,96,1579047869.067,2020-01-15,00:24:29.067,200130.933,sell,0.015,0.0167284,133.074,1.0,8871.6,68.36,2
BTC-17JAN20-8750-P,57167858,Put,8750,1579248000.0,2020-01-17,08:00:00.000,97,1579047869.067,2020-01-15,00:24:29.067,200130.933,sell,0.015,0.0167284,133.074,1.0,8871.6,68.36,3
BTC-27MAR20-9000-C,57167993,Call,9000,1585296000.0,2020-03-27,08:00:00.000,795,1579047888.433,2020-01-15,00:24:48.433,6248111.567,buy,0.126,0.12705108,1118.14542,1.0,8874.17,66.58,0
BTC-31JAN20-10000-C,57167995,Call,10000,1580457600.0,2020-01-31,08:00:00.000,408,1579047890.25,2020-01-15,00:24:50.250,1409709.75,buy,0.02,0.01969773,177.4694,0.1,8873.47,69.62,0
BTC-17JAN20-9000-C,57168013,Call,9000,1579248000.0,2020-01-17,08:00:00.000,396,1579047897.7,2020-01-15,00:24:57.700,200102.3,sell,0.0185,0.01769164,164.17344,1.0,8874.24,76.56,0
BTC-24JAN20-8500-C,57168016,Call,8500,1579852800.0,2020-01-24,08:00:00.000,107,1579047906.553,2020-01-15,00:25:06.553,804893.447,buy,0.07,0.06778309,621.1443,0.2,8873.49,69.11,0
BTC-24JAN20-7500-P,57168237,Put,7500,1579852800.0,2020-01-24,08:00:00.000,87,1579047956.643,2020-01-15,00:25:56.643,804843.357,sell,0.0035,0.00328258,31.07699,0.3,8879.14,74.27,2
BTC-28FEB20-10000-C,57168266,Call,10000,1582876800.0,2020-02-28,08:00:00.000,145,1579047957.351,2020-01-15,00:25:57.351,3828842.649,buy,0.0535,0.0539286,475.16774,3.0,8881.64,66.31,0
BTC-17JAN20-8750-P,57168308,Put,8750,1579248000.0,2020-01-17,08:00:00.000,98,1579047959.04,2020-01-15,00:25:59.040,200040.96,sell,0.0145,0.01619735,128.811765,1.0,8883.57,68.45,2
BTC-31JAN20-9000-C,57168549,Call,9000,1580457600.0,2020-01-31,08:00:00.000,816,1579047972.285,2020-01-15,00:26:12.285,1409627.715,buy,0.0535,0.05072474,475.11959,5.0,8880.74,66.68,0
BTC-31JAN20-9500-C,57168680,Call,9500,1580457600.0,2020-01-31,08:00:00.000,353,1579047983.712,2020-01-15,00:26:23.712,1409616.288,buy,0.033,0.03166708,292.85025,10.0,8874.25,68.02,0
BTC-28FEB20-11000-C,57169125,Call,11000,1582876800.0,2020-02-28,08:00:00.000,131,1579048036.384,2020-01-15,00:27:16.384,3828763.616,sell,0.0305,0.03177352,270.229695,10.0,8859.99,68.75,0
BTC-31JAN20-9500-C,57169406,Call,9500,1580457600.0,2020-01-31,08:00:00.000,354,1579048073.686,2020-01-15,00:27:53.686,1409526.314,sell,0.0325,0.0318156,288.562625,10.0,8878.85,67.21,2
BTC-28FEB20-5500-P,57169413,Put,5500,1582876800.0,2020-02-28,08:00:00.000,66,1579048075.228,2020-01-15,00:27:55.228,3828724.772,sell,0.0035,0.00375987,31.07664,1.0,8879.04,81.55,2
BTC-24JAN20-9000-C,57169444,Call,9000,1579852800.0,2020-01-24,08:00:00.000,109,1579048092.343,2020-01-15,00:28:12.343,804707.657,sell,0.0395,0.03717472,350.704305,2.5,8878.59,68.84,0
BTC-31JAN20-11000-C,57169450,Call,11000,1580457600.0,2020-01-31,08:00:00.000,148,1579048094.957,2020-01-15,00:28:14.957,1409505.043,buy,0.0085,0.00851326,75.481275,3.0,8880.15,76.4,0
BTC-24JAN20-7500-P,57169459,Put,7500,1579852800.0,2020-01-24,08:00:00.000,88,1579048105.275,2020-01-15,00:28:25.275,804694.725,buy,0.004,0.00327997,35.52468,5.0,8881.17,76.76,0
BTC-27MAR20-8000-P,57169517,Put,8000,1585296000.0,2020-03-27,08:00:00.000,944,1579048118.787,2020-01-15,00:28:38.787,6247881.213,sell,0.0565,0.05868755,501.84656,16.0,8882.24,65.79,2
BTC-28FEB20-9000-C,57169568,Call,9000,1582876800.0,2020-02-28,08:00:00.000,159,1579048132.144,2020-01-15,00:28:52.144,3828667.856,buy,0.0925,0.09204628,821.8107,0.1,8884.44,64.39,0
BTC-27MAR20-9000-C,57169673,Call,9000,1585296000.0,2020-03-27,08:00:00.000,796,1579048132.89,2020-01-15,00:28:52.890,6247867.11,buy,0.126,0.12750343,1119.43944,12.0,8884.44,66.24,1
BTC-31JAN20-7500-C,57169674,Call,7500,1580457600.0,2020-01-31,08:00:00.000,789,1579048132.904,2020-01-15,00:28:52.904,1409467.096,buy,0.17,0.16873459,1510.3548,0.2,8884.44,71.09,0
BTC-27MAR20-9000-C,57169678,Call,9000,1585296000.0,2020-03-27,08:00:00.000,797,1579048132.982,2020-01-15,00:28:52.982,6247867.018,buy,0.126,0.12750343,1119.43944,9.0,8884.44,66.24,1
BTC-28FEB20-8000-P,57169727,Put,8000,1582876800.0,2020-02-28,08:00:00.000,60,1579048134.008,2020-01-15,00:28:54.008,3828665.992,sell,0.038,0.03806052,337.6946,0.1,8886.7,64.4,2
BTC-27MAR20-9000-C,57169728,Call,9000,1585296000.0,2020-03-27,08:00:00.000,798,1579048134.013,2020-01-15,00:28:54.013,6247865.987,buy,0.126,0.1276519,1119.7242,16.4,8886.7,66.15,1
BTC-27MAR20-9000-C,57169735,Call,9000,1585296000.0,2020-03-27,08:00:00.000,799,1579048134.36,2020-01-15,00:28:54.360,6247865.64,buy,0.126,0.1276519,1119.95604,6.0,8888.54,66.15,1
BTC-27MAR20-7000-P,57169739,Put,7000,1585296000.0,2020-03-27,08:00:00.000,600,1579048135.904,2020-01-15,00:28:55.904,6247864.096,sell,0.027,0.02737211,239.98518,1.0,8888.34,68.49,2
BTC-27MAR20-7000-P,57169740,Put,7000,1585296000.0,2020-03-27,08:00:00.000,601,1579048135.904,2020-01-15,00:28:55.904,6247864.096,sell,0.027,0.02737211,239.98518,1.0,8888.34,68.49,3
BTC-28FEB20-6500-P,57169996,Put,6500,1582876800.0,2020-02-28,08:00:00.000,124,1579048169.29,2020-01-15,00:29:29.290,3828630.71,sell,0.009,0.00890434,80.04195,3.0,8893.55,72.01,2
BTC-27MAR20-6000-P,57170002,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1025,1579048171.041,2020-01-15,00:29:31.041,6247828.959,buy,0.012,0.01144117,106.71672,16.0,8893.06,73.78,2
BTC-31JAN20-12000-C,57170009,Call,12000,1580457600.0,2020-01-31,08:00:00.000,224,1579048171.362,2020-01-15,00:29:31.362,1409428.638,buy,0.0055,0.00468494,48.915845,1.0,8893.79,88.53,0
BTC-27MAR20-12000-C,57170010,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1001,1579048171.379,2020-01-15,00:29:31.379,6247828.621,sell,0.0435,0.04367531,386.879865,8.0,8893.79,73.57,0
BTC-17JAN20-8750-P,57170047,Put,8750,1579248000.0,2020-01-17,08:00:00.000,99,1579048177.948,2020-01-15,00:29:37.948,199822.052,sell,0.0145,0.01550841,128.98533,1.0,8895.54,70.24,3
BTC-28FEB20-6500-P,57170066,Put,6500,1582876800.0,2020-02-28,08:00:00.000,125,1579048184.789,2020-01-15,00:29:44.789,3828615.211,sell,0.009,0.00888229,80.05275,2.0,8894.75,72.04,3
BTC-17JAN20-9000-C,57170117,Call,9000,1579248000.0,2020-01-17,08:00:00.000,397,1579048202.465,2020-01-15,00:30:02.465,199797.535,buy,0.0195,0.01831179,173.355975,0.1,8890.05,77.31,0
BTC-17JAN20-9000-C,57170118,Call,9000,1579248000.0,2020-01-17,08:00:00.000,398,1579048202.465,2020-01-15,00:30:02.465,199797.535,buy,0.0195,0.01831179,173.355975,1.9,8890.05,77.31,1
BTC-27MAR20-12000-C,57170724,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1002,1579048231.461,2020-01-15,00:30:31.461,6247768.539,sell,0.043,0.04313626,381.63274,20.0,8875.18,73.58,2
BTC-24JAN20-8750-C,57170987,Call,8750,1579852800.0,2020-01-24,08:00:00.000,89,1579048275.232,2020-01-15,00:31:15.232,804524.768,buy,0.0525,0.05095552,466.017825,0.1,8876.53,67.56,0
BTC-31JAN20-9500-C,57171394,Call,9500,1580457600.0,2020-01-31,08:00:00.000,355,1579048300.007,2020-01-15,00:31:40.007,1409299.993,sell,0.0325,0.0312827,288.148575,10.0,8866.11,67.85,3
BTC-17JAN20-8750-P,57171505,Put,8750,1579248000.0,2020-01-17,08:00:00.000,100,1579048316.512,2020-01-15,00:31:56.512,199683.488,sell,0.014,0.01639102,124.2689,1.0,8876.35,65.56,2
BTC-17JAN20-8750-C,57171841,Call,8750,1579248000.0,2020-01-17,08:00:00.000,364,1579048382.638,2020-01-15,00:33:02.638,199617.362,sell,0.0295,0.03160685,261.88861,1.0,8877.58,66.42,2
BTC-17JAN20-7500-P,57171992,Put,7500,1579248000.0,2020-01-17,08:00:00.000,558,1579048406.364,2020-01-15,00:33:26.364,199593.636,sell,0.0005,0.00053182,4.43918,0.5,8878.36,102.24,2
BTC-24JAN20-7000-P,57172079,Put,7000,1579852800.0,2020-01-24,08:00:00.000,111,1579048441.974,2020-01-15,00:34:01.974,804358.026,sell,0.0015,0.0014542,13.31766,0.2,8878.44,82.32,1
BTC-24JAN20-7750-P,57172175,Put,7750,1579852800.0,2020-01-24,08:00:00.000,87,1579048459.229,2020-01-15,00:34:19.229,804340.771,buy,0.005,0.00493945,44.38065,0.2,8876.13,69.04,2
BTC-31JAN20-9000-C,57172319,Call,9000,1580457600.0,2020-01-31,08:00:00.000,817,1579048477.18,2020-01-15,00:34:37.180,1409122.82,buy,0.0495,0.04939727,438.702165,0.2,8862.67,63.21,2
BTC-24JAN20-8250-P,57172366,Put,8250,1579852800.0,2020-01-24,08:00:00.000,147,1579048486.984,2020-01-15,00:34:46.984,804313.016,sell,0.0135,0.01353573,119.69532,0.5,8866.32,65.03,2
BTC-17JAN20-8750-C,57172762,Call,8750,1579248000.0,2020-01-17,08:00:00.000,365,1579048525.889,2020-01-15,00:35:25.889,199474.111,sell,0.0305,0.03039847,270.18486,10.0,8858.52,73.7,0
BTC-24JAN20-9750-C,57172851,Call,9750,1579852800.0,2020-01-24,08:00:00.000,36,1579048550.778,2020-01-15,00:35:50.778,804249.222,sell,0.014,0.01401747,123.92786,0.5,8851.99,71.24,0
BTC-17JAN20-7500-C,57173209,Call,7500,1579248000.0,2020-01-17,08:00:00.000,248,1579048577.746,2020-01-15,00:36:17.746,199422.254,sell,0.1525,0.15289197,1347.6303,0.3,8836.92,89.07,0
BTC-24JAN20-8000-P,57173295,Put,8000,1579852800.0,2020-01-24,08:00:00.000,104,1579048580.263,2020-01-15,00:36:20.263,804219.737,buy,0.0095,0.00866039,83.919865,4.0,8833.67,68.28,1
BTC-17JAN20-8500-C,57173501,Call,8500,1579248000.0,2020-01-17,08:00:00.000,647,1579048589.567,2020-01-15,00:36:29.567,199410.433,buy,0.046,0.04712212,406.28166,0.1,8832.21,69.08,0
BTC-24JAN20-10250-C,57173505,Call,10250,1579852800.0,2020-01-24,08:00:00.000,34,1579048590.629,2020-01-15,00:36:30.629,804209.371,sell,0.0075,0.00762171,66.245025,5.0,8832.67,76.24,1
BTC-28FEB20-9000-P,57174162,Put,9000,1582876800.0,2020-02-28,08:00:00.000,141,1579048623.735,2020-01-15,00:37:03.735,3828176.265,buy,0.09,0.09047232,791.8596,0.1,8798.44,63.76,2
BTC-24JAN20-8250-P,57174609,Put,8250,1579852800.0,2020-01-24,08:00:00.000,148,1579048633.828,2020-01-15,00:37:13.828,804166.172,buy,0.0155,0.01519811,136.46913,0.1,8804.46,65.64,0
BTC-24JAN20-8250-P,57174610,Put,8250,1579852800.0,2020-01-24,08:00:00.000,149,1579048633.828,2020-01-15,00:37:13.828,804166.172,buy,0.0155,0.01519811,136.46913,1.9,8804.46,65.64,1
BTC-24JAN20-10500-C,57174728,Call,10500,1579852800.0,2020-01-24,08:00:00.000,5,1579048642.984,2020-01-15,00:37:22.984,804157.016,sell,0.005,0.00547666,44.05605,7.5,8811.21,77.03,2
BTC-17JAN20-8750-C,57175009,Call,8750,1579248000.0,2020-01-17,08:00:00.000,366,1579048659.304,2020-01-15,00:37:39.304,199340.696,buy,0.028,0.02812349,247.135,0.7,8826.25,72.55,2
BTC-26JUN20-20000-C,57175524,Call,20000,1593158400.0,2020-06-26,08:00:00.000,354,1579048727.467,2020-01-15,00:38:47.467,14109672.533,buy,0.0355,0.03349276,313.69788,0.1,8836.56,86.38,0
BTC-24JAN20-8500-C,57177203,Call,8500,1579852800.0,2020-01-24,08:00:00.000,108,1579048960.459,2020-01-15,00:42:40.459,803839.541,buy,0.0645,0.06478138,569.832345,1.0,8834.61,64.53,2
BTC-31JAN20-9000-C,57177282,Call,9000,1580457600.0,2020-01-31,08:00:00.000,818,1579048980.829,2020-01-15,00:43:00.829,1408619.171,buy,0.048,0.04779239,423.91632,0.2,8831.59,63.33,2
BTC-24JAN20-8250-P,57177319,Put,8250,1579852800.0,2020-01-24,08:00:00.000,150,1579048986.002,2020-01-15,00:43:06.002,803813.998,buy,0.0145,0.0143874,128.00861,0.5,8828.18,65.09,2
BTC-24JAN20-8250-P,57177446,Put,8250,1579852800.0,2020-01-24,08:00:00.000,151,1579049042.514,2020-01-15,00:44:02.514,803757.486,sell,0.0135,0.01456332,119.117655,1.0,8823.53,62.75,2
BTC-31JAN20-9000-C,57177447,Call,9000,1580457600.0,2020-01-31,08:00:00.000,819,1579049046.787,2020-01-15,00:44:06.787,1408553.213,buy,0.0475,0.04737525,419.101525,0.2,8823.19,63.24,2
BTC-24JAN20-8500-P,57178120,Put,8500,1579852800.0,2020-01-24,08:00:00.000,75,1579049124.989,2020-01-15,00:45:24.989,803675.011,buy,0.023,0.0241585,202.42622,1.0,8801.14,62.75,2
BTC-24JAN20-8250-P,57178493,Put,8250,1579852800.0,2020-01-24,08:00:00.000,152,1579049189.955,2020-01-15,00:46:29.955,803610.045,sell,0.0145,0.01484189,127.80213,0.5,8813.94,64.23,0
BTC-17JAN20-7750-P,57178580,Put,7750,1579248000.0,2020-01-17,08:00:00.000,523,1579049218.682,2020-01-15,00:46:58.682,198781.318,sell,0.0005,0.00110463,4.404655,0.2,8809.31,81.0,2
BTC-17JAN20-7750-P,57178581,Put,7750,1579248000.0,2020-01-17,08:00:00.000,524,1579049218.682,2020-01-15,00:46:58.682,198781.318,sell,0.0005,0.00110463,4.404655,0.1,8809.31,81.0,3
BTC-17JAN20-7750-P,57178582,Put,7750,1579248000.0,2020-01-17,08:00:00.000,525,1579049218.682,2020-01-15,00:46:58.682,198781.318,sell,0.0005,0.00110463,4.404655,0.5,8809.31,81.0,3
BTC-17JAN20-7750-P,57178583,Put,7750,1579248000.0,2020-01-17,08:00:00.000,526,1579049218.682,2020-01-15,00:46:58.682,198781.318,sell,0.0005,0.00110463,4.404655,0.2,8809.31,81.0,3
BTC-17JAN20-7750-P,57178584,Put,7750,1579248000.0,2020-01-17,08:00:00.000,527,1579049218.682,2020-01-15,00:46:58.682,198781.318,sell,0.0005,0.00110463,4.404655,4.0,8809.31,81.0,3
BTC-27MAR20-20000-C,57178604,Call,20000,1585296000.0,2020-03-27,08:00:00.000,506,1579049227.802,2020-01-15,00:47:07.802,6246772.198,sell,0.0065,0.0073277,57.229965,3.0,8804.61,92.8,3
BTC-24JAN20-9500-C,57178612,Call,9500,1579852800.0,2020-01-24,08:00:00.000,74,1579049237.106,2020-01-15,00:47:17.106,803562.894,sell,0.017,0.01757131,149.67582,1.0,8804.46,67.82,2
BTC-27MAR20-20000-C,57178739,Call,20000,1585296000.0,2020-03-27,08:00:00.000,507,1579049286.857,2020-01-15,00:48:06.857,6246713.143,sell,0.0065,0.00738524,57.313035,2.0,8817.39,92.66,3
BTC-24JAN20-8000-P,57179040,Put,8000,1579852800.0,2020-01-24,08:00:00.000,105,1579049320.345,2020-01-15,00:48:40.345,803479.655,sell,0.009,0.0087246,79.50366,1.0,8833.74,66.91,2
BTC-17JAN20-9000-P,57179232,Put,9000,1579248000.0,2020-01-17,08:00:00.000,23,1579049367.684,2020-01-15,00:49:27.684,198632.316,sell,0.031,0.03287245,274.05054,0.4,8840.34,67.29,2
BTC-27MAR20-6000-P,57179300,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1026,1579049388.272,2020-01-15,00:49:48.272,6246611.728,sell,0.0115,0.01206052,101.582605,0.6,8833.27,71.89,2
BTC-24JAN20-7750-P,57179411,Put,7750,1579852800.0,2020-01-24,08:00:00.000,88,1579049411.802,2020-01-15,00:50:11.802,803388.198,buy,0.0055,0.00538374,48.578035,0.2,8832.37,69.08,0
BTC-24JAN20-7750-P,57179412,Put,7750,1579852800.0,2020-01-24,08:00:00.000,89,1579049411.802,2020-01-15,00:50:11.802,803388.198,buy,0.0055,0.00538374,48.578035,0.2,8832.37,69.08,1
BTC-24JAN20-9750-C,57179795,Call,9750,1579852800.0,2020-01-24,08:00:00.000,38,1579049461.228,2020-01-15,00:51:01.228,803338.772,sell,0.0135,0.01363511,119.220525,0.5,8831.15,71.19,3
BTC-24JAN20-9750-C,57179794,Call,9750,1579852800.0,2020-01-24,08:00:00.000,37,1579049461.228,2020-01-15,00:51:01.228,803338.772,sell,0.0135,0.01363511,119.220525,0.5,8831.15,71.19,2
BTC-31JAN20-9000-C,57180355,Call,9000,1580457600.0,2020-01-31,08:00:00.000,820,1579049586.933,2020-01-15,00:53:06.933,1408013.067,buy,0.048,0.04799191,424.04448,0.2,8834.26,63.16,0
BTC-31JAN20-9000-C,57180434,Call,9000,1580457600.0,2020-01-31,08:00:00.000,821,1579049653.075,2020-01-15,00:54:13.075,1407946.925,sell,0.048,0.04789387,423.85776,0.2,8830.37,63.3,1
BTC-24JAN20-8250-P,57180497,Put,8250,1579852800.0,2020-01-24,08:00:00.000,153,1579049666.759,2020-01-15,00:54:26.759,803133.241,buy,0.0145,0.01441732,127.958005,0.5,8824.69,64.97,1
BTC-17JAN20-9000-C,57180732,Call,9000,1579248000.0,2020-01-17,08:00:00.000,399,1579049759.006,2020-01-15,00:55:59.006,198240.994,buy,0.0145,0.01530297,127.961485,5.0,8824.93,70.95,2
BTC-17JAN20-8750-C,57180738,Call,8750,1579248000.0,2020-01-17,08:00:00.000,367,1579049775.874,2020-01-15,00:56:15.874,198224.126,sell,0.0265,0.02750427,233.818775,15.3,8823.35,68.27,2
BTC-24JAN20-8250-P,57180775,Put,8250,1579852800.0,2020-01-24,08:00:00.000,154,1579049801.897,2020-01-15,00:56:41.897,802998.103,sell,0.0145,0.01450699,127.939445,0.5,8823.41,64.83,1
BTC-26JUN20-12000-C,57180961,Call,12000,1593158400.0,2020-06-26,08:00:00.000,392,1579049860.824,2020-01-15,00:57:40.824,14108539.176,sell,0.1065,0.10905456,938.954055,1.0,8816.47,74.01,0
BTC-24JAN20-9750-C,57181251,Call,9750,1579852800.0,2020-01-24,08:00:00.000,39,1579049919.378,2020-01-15,00:58:39.378,802880.622,sell,0.013,0.01269176,114.30198,0.5,8792.46,72.14,2
BTC-17JAN20-8000-P,57182303,Put,8000,1579248000.0,2020-01-17,08:00:00.000,566,1579050045.074,2020-01-15,01:00:45.074,197954.926,buy,0.0025,0.00222677,21.957975,30.0,8783.19,86.36,0
BTC-24JAN20-7750-P,57182447,Put,7750,1579852800.0,2020-01-24,08:00:00.000,90,1579050059.398,2020-01-15,01:00:59.398,802740.602,buy,0.006,0.00613329,52.62138,0.2,8770.23,68.2,0
BTC-24JAN20-7750-P,57182448,Put,7750,1579852800.0,2020-01-24,08:00:00.000,91,1579050059.398,2020-01-15,01:00:59.398,802740.602,buy,0.006,0.00613329,52.62138,0.2,8770.23,68.2,1
BTC-31JAN20-10000-C,57182473,Call,10000,1580457600.0,2020-01-31,08:00:00.000,409,1579050060.022,2020-01-15,01:01:00.022,1407539.978,sell,0.018,0.01744266,157.8492,0.1,8769.4,70.53,2
BTC-31JAN20-10000-C,57182474,Call,10000,1580457600.0,2020-01-31,08:00:00.000,410,1579050060.022,2020-01-15,01:01:00.022,1407539.978,sell,0.018,0.01744266,157.8492,1.0,8769.4,70.53,3
BTC-27MAR20-22000-C,57182909,Call,22000,1585296000.0,2020-03-27,08:00:00.000,280,1579050108.584,2020-01-15,01:01:48.584,6245891.416,sell,0.005,0.00545877,43.8768,15.0,8775.36,97.47,2
BTC-31JAN20-9000-C,57183350,Call,9000,1580457600.0,2020-01-31,08:00:00.000,822,1579050193.598,2020-01-15,01:03:13.598,1407406.402,buy,0.046,0.04581474,404.23558,0.2,8787.73,63.44,2
BTC-31JAN20-9000-C,57183488,Call,9000,1580457600.0,2020-01-31,08:00:00.000,823,1579050257.664,2020-01-15,01:04:17.664,1407342.336,buy,0.046,0.04584207,404.2204,0.2,8787.4,63.52,3
BTC-24JAN20-8750-P,57183579,Put,8750,1579852800.0,2020-01-24,08:00:00.000,54,1579050274.073,2020-01-15,01:04:34.073,802525.927,buy,0.036,0.0369071,316.19988,0.3,8783.33,62.98,2
BTC-28FEB20-6000-P,57183930,Put,6000,1582876800.0,2020-02-28,08:00:00.000,95,1579050343.417,2020-01-15,01:05:43.417,3826456.583,buy,0.006,0.0062818,52.61772,8.0,8769.62,75.44,2
BTC-24JAN20-8750-P,57183962,Put,8750,1579852800.0,2020-01-24,08:00:00.000,55,1579050346.003,2020-01-15,01:05:46.003,802453.997,buy,0.037,0.03793899,324.31166,0.4,8765.18,62.86,0
BTC-25SEP20-7000-P,57184265,Put,7000,1601020800.0,2020-09-25,08:00:00.000,68,1579050358.084,2020-01-15,01:05:58.084,21970441.916,buy,0.1,0.10635597,875.281,1.0,8752.81,70.71,0
BTC-24JAN20-8250-P,57184474,Put,8250,1579852800.0,2020-01-24,08:00:00.000,155,1579050377.272,2020-01-15,01:06:17.272,802422.728,sell,0.0165,0.01648999,144.418725,0.5,8752.65,64.69,0
BTC-24JAN20-8250-P,57184475,Put,8250,1579852800.0,2020-01-24,08:00:00.000,156,1579050377.272,2020-01-15,01:06:17.272,802422.728,sell,0.0165,0.01648999,144.418725,0.5,8752.65,64.69,1
BTC-17JAN20-7750-C,57184778,Call,7750,1579248000.0,2020-01-17,08:00:00.000,380,1579050417.084,2020-01-15,01:06:57.084,197582.916,sell,0.114,0.11547966,996.075,0.2,8737.5,47.16,2
BTC-24JAN20-8250-P,57185198,Put,8250,1579852800.0,2020-01-24,08:00:00.000,157,1579050462.641,2020-01-15,01:07:42.641,802337.359,sell,0.017,0.01711433,148.46933,0.5,8733.49,64.45,0
BTC-28FEB20-9500-C,57185227,Call,9500,1582876800.0,2020-02-28,08:00:00.000,100,1579050469.891,2020-01-15,01:07:49.891,3826330.109,sell,0.0625,0.06398281,545.80625,2.0,8732.9,64.33,2
BTC-24JAN20-9500-C,57185441,Call,9500,1579852800.0,2020-01-24,08:00:00.000,75,1579050523.465,2020-01-15,01:08:43.465,802276.535,buy,0.0165,0.01585401,144.21693,1.0,8740.42,70.2,2
BTC-24JAN20-8250-P,57185509,Put,8250,1579852800.0,2020-01-24,08:00:00.000,158,1579050546.753,2020-01-15,01:09:06.753,802253.247,sell,0.017,0.01699332,148.51047,0.5,8735.91,64.65,1
BTC-24JAN20-9250-C,57186009,Call,9250,1579852800.0,2020-01-24,08:00:00.000,74,1579050601.193,2020-01-15,01:10:01.193,802198.807,sell,0.0225,0.02191515,196.352325,0.5,8726.77,68.75,2
BTC-31JAN20-10000-C,57186033,Call,10000,1580457600.0,2020-01-31,08:00:00.000,411,1579050604.323,2020-01-15,01:10:04.323,1406995.677,sell,0.017,0.01646973,148.28233,0.1,8722.49,70.74,2
BTC-31JAN20-6500-P,57186449,Put,6500,1580457600.0,2020-01-31,08:00:00.000,670,1579050657.004,2020-01-15,01:10:57.004,1406942.996,sell,0.002,0.00240427,17.46016,8.4,8730.08,79.1,2
BTC-31JAN20-8500-P,57186840,Put,8500,1580457600.0,2020-01-31,08:00:00.000,157,1579050727.24,2020-01-15,01:12:07.240,1406872.76,sell,0.0355,0.03651487,310.508915,2.0,8746.73,61.93,0
BTC-24JAN20-8250-P,57187149,Put,8250,1579852800.0,2020-01-24,08:00:00.000,159,1579050818.183,2020-01-15,01:13:38.183,801981.817,sell,0.017,0.01697254,148.47018,0.5,8733.54,64.54,1
BTC-17JAN20-7500-P,57187280,Put,7500,1579248000.0,2020-01-17,08:00:00.000,559,1579050846.553,2020-01-15,01:14:06.553,197153.447,sell,0.0005,0.00081013,4.36793,0.5,8735.86,94.31,3
BTC-31JAN20-9000-C,57187352,Call,9000,1580457600.0,2020-01-31,08:00:00.000,824,1579050867.117,2020-01-15,01:14:27.117,1406732.883,sell,0.043,0.04297949,375.43257,0.2,8730.99,63.25,2
BTC-24JAN20-9500-C,57187356,Call,9500,1579852800.0,2020-01-24,08:00:00.000,76,1579050868.692,2020-01-15,01:14:28.692,801931.308,buy,0.017,0.01559343,148.46644,0.1,8733.32,71.83,0
BTC-31JAN20-9000-C,57187357,Call,9000,1580457600.0,2020-01-31,08:00:00.000,825,1579050869.493,2020-01-15,01:14:29.493,1406730.507,sell,0.043,0.0429386,375.55426,0.2,8733.82,63.11,3
BTC-28FEB20-7000-P,57187360,Put,7000,1582876800.0,2020-02-28,08:00:00.000,132,1579050875.52,2020-01-15,01:14:35.520,3825924.48,buy,0.0175,0.01661484,152.8366,8.0,8733.52,68.87,0
BTC-24JAN20-8250-P,57187382,Put,8250,1579852800.0,2020-01-24,08:00:00.000,160,1579050884.237,2020-01-15,01:14:44.237,801915.763,sell,0.017,0.01701456,148.43329,0.5,8731.37,64.43,1
BTC-24JAN20-8250-P,57187383,Put,8250,1579852800.0,2020-01-24,08:00:00.000,161,1579050884.237,2020-01-15,01:14:44.237,801915.763,sell,0.017,0.01701456,148.43329,0.5,8731.37,64.43,1
BTC-31JAN20-10000-C,57187400,Call,10000,1580457600.0,2020-01-31,08:00:00.000,412,1579050893.38,2020-01-15,01:14:53.380,1406706.62,buy,0.0175,0.01666931,152.8436,0.1,8733.92,71.14,0
BTC-27MAR20-10000-C,57187401,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1432,1579050898.042,2020-01-15,01:14:58.042,6245101.958,sell,0.079,0.08073157,689.92991,0.1,8733.29,67.7,2
BTC-28FEB20-10000-C,57187414,Call,10000,1582876800.0,2020-02-28,08:00:00.000,146,1579050914.825,2020-01-15,01:15:14.825,3825885.175,buy,0.0505,0.04897522,441.028115,0.1,8733.23,68.15,2
BTC-17JAN20-8250-C,57187500,Call,8250,1579248000.0,2020-01-17,08:00:00.000,983,1579050960.759,2020-01-15,01:16:00.759,197039.241,buy,0.063,0.06199082,550.59921,10.0,8739.67,80.67,2
BTC-27MAR20-10000-C,57187516,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1433,1579050978.508,2020-01-15,01:16:18.508,6245021.492,sell,0.0795,0.08097082,694.8141,0.7,8739.8,67.83,0
BTC-31JAN20-5500-P,57187679,Put,5500,1580457600.0,2020-01-31,08:00:00.000,254,1579050999.136,2020-01-15,01:16:39.136,1406600.864,sell,0.0005,0.00080296,4.37457,0.1,8749.14,95.04,2
BTC-31JAN20-5500-P,57187680,Put,5500,1580457600.0,2020-01-31,08:00:00.000,255,1579050999.136,2020-01-15,01:16:39.136,1406600.864,sell,0.0005,0.00080296,4.37457,23.0,8749.14,95.04,3
BTC-27MAR20-10000-P,57187692,Put,10000,1585296000.0,2020-03-27,08:00:00.000,351,1579051003.086,2020-01-15,01:16:43.086,6244996.914,buy,0.188,0.18813722,1644.89096,0.3,8749.42,68.61,2
BTC-27MAR20-9000-P,57188024,Put,9000,1585296000.0,2020-03-27,08:00:00.000,195,1579051170.812,2020-01-15,01:19:30.812,6244829.188,buy,0.117,0.11641134,1023.20595,0.3,8745.35,67.08,0
BTC-24JAN20-8250-P,57188029,Put,8250,1579852800.0,2020-01-24,08:00:00.000,162,1579051176.803,2020-01-15,01:19:36.803,801623.197,sell,0.0165,0.01655736,144.30339,0.5,8745.66,64.26,2
BTC-17JAN20-8500-P,57188033,Put,8500,1579248000.0,2020-01-17,08:00:00.000,206,1579051192.199,2020-01-15,01:19:52.199,196807.801,buy,0.0105,0.01062849,91.815255,2.0,8744.31,70.92,0
BTC-17JAN20-8750-C,57188097,Call,8750,1579248000.0,2020-01-17,08:00:00.000,368,1579051245.187,2020-01-15,01:20:45.187,196754.813,sell,0.0205,0.02202589,179.113625,7.0,8737.25,65.72,2
BTC-17JAN20-8750-C,57188098,Call,8750,1579248000.0,2020-01-17,08:00:00.000,369,1579051245.187,2020-01-15,01:20:45.187,196754.813,sell,0.0205,0.02202589,179.113625,18.0,8737.25,65.72,3
BTC-17JAN20-8750-C,57188099,Call,8750,1579248000.0,2020-01-17,08:00:00.000,370,1579051245.187,2020-01-15,01:20:45.187,196754.813,sell,0.0205,0.02202589,179.113625,4.1,8737.25,65.72,3
BTC-17JAN20-8750-C,57188100,Call,8750,1579248000.0,2020-01-17,08:00:00.000,371,1579051245.187,2020-01-15,01:20:45.187,196754.813,sell,0.0205,0.02202589,179.113625,14.0,8737.25,65.72,3
BTC-17JAN20-8750-C,57188101,Call,8750,1579248000.0,2020-01-17,08:00:00.000,372,1579051245.189,2020-01-15,01:20:45.189,196754.811,buy,0.0205,0.02202589,179.113625,0.2,8737.25,65.72,3
BTC-17JAN20-8500-P,57188102,Put,8500,1579248000.0,2020-01-17,08:00:00.000,207,1579051247.683,2020-01-15,01:20:47.683,196752.317,buy,0.0105,0.01089153,91.73682,12.0,8736.84,69.95,1
BTC-17JAN20-8500-P,57188103,Put,8500,1579248000.0,2020-01-17,08:00:00.000,208,1579051247.684,2020-01-15,01:20:47.684,196752.316,buy,0.0105,0.01089153,91.73682,12.0,8736.84,69.95,1
BTC-17JAN20-8500-C,57188246,Call,8500,1579248000.0,2020-01-17,08:00:00.000,648,1579051374.297,2020-01-15,01:22:54.297,196625.703,buy,0.0375,0.03886518,327.58125,0.1,8735.5,66.21,2
BTC-17JAN20-8750-C,57188255,Call,8750,1579248000.0,2020-01-17,08:00:00.000,373,1579051382.23,2020-01-15,01:23:02.230,196617.77,sell,0.02,0.02179573,174.7032,18.0,8735.16,64.52,2
BTC-17JAN20-8750-C,57188256,Call,8750,1579248000.0,2020-01-17,08:00:00.000,374,1579051382.23,2020-01-15,01:23:02.230,196617.77,sell,0.02,0.02179573,174.7032,11.6,8735.16,64.52,3
BTC-31JAN20-9000-C,57188263,Call,9000,1580457600.0,2020-01-31,08:00:00.000,826,1579051401.595,2020-01-15,01:23:21.595,1406198.405,sell,0.043,0.04304937,375.5276,0.2,8733.2,63.13,3
BTC-24JAN20-9750-C,57188269,Call,9750,1579852800.0,2020-01-24,08:00:00.000,40,1579051408.713,2020-01-15,01:23:28.713,801391.287,sell,0.0115,0.01160917,100.42674,0.7,8732.76,71.71,2
BTC-24JAN20-9750-C,57188270,Call,9750,1579852800.0,2020-01-24,08:00:00.000,41,1579051408.713,2020-01-15,01:23:28.713,801391.287,sell,0.0115,0.01160917,100.42674,0.5,8732.76,71.71,3
BTC-24JAN20-9750-C,57188271,Call,9750,1579852800.0,2020-01-24,08:00:00.000,42,1579051408.713,2020-01-15,01:23:28.713,801391.287,sell,0.0115,0.01160917,100.42674,0.5,8732.76,71.71,3
BTC-24JAN20-8250-P,57188298,Put,8250,1579852800.0,2020-01-24,08:00:00.000,163,1579051414.863,2020-01-15,01:23:34.863,801385.137,sell,0.0165,0.01693944,144.06447,0.5,8731.18,63.46,3
BTC-17JAN20-9750-C,57188365,Call,9750,1579248000.0,2020-01-17,08:00:00.000,79,1579051420.621,2020-01-15,01:23:40.621,196579.379,sell,0.002,0.00265309,17.4576,0.5,8728.8,90.1,2
BTC-28FEB20-10000-C,57188386,Call,10000,1582876800.0,2020-02-28,08:00:00.000,147,1579051453.204,2020-01-15,01:24:13.204,3825346.796,sell,0.049,0.04892189,427.7308,0.2,8729.2,67.13,2
BTC-27MAR20-7000-P,57188443,Put,7000,1585296000.0,2020-03-27,08:00:00.000,602,1579051469.784,2020-01-15,01:24:29.784,6244530.216,sell,0.029,0.02990889,253.21379,16.0,8731.51,67.17,0
BTC-27MAR20-7000-P,57188444,Put,7000,1585296000.0,2020-03-27,08:00:00.000,603,1579051469.825,2020-01-15,01:24:29.825,6244530.175,sell,0.029,0.02990889,253.21379,1.0,8731.51,67.17,1
BTC-17JAN20-10000-C,57188445,Call,10000,1579248000.0,2020-01-17,08:00:00.000,124,1579051474.909,2020-01-15,01:24:34.909,196525.091,sell,0.0015,0.00185606,13.09611,0.5,8730.74,99.76,2
BTC-24JAN20-8250-P,57188446,Put,8250,1579852800.0,2020-01-24,08:00:00.000,164,1579051476.749,2020-01-15,01:24:36.749,801323.251,buy,0.017,0.01693584,148.41697,0.5,8730.41,64.39,0
BTC-24JAN20-9750-C,57188447,Call,9750,1579852800.0,2020-01-24,08:00:00.000,43,1579051476.898,2020-01-15,01:24:36.898,801323.102,buy,0.0115,0.0115468,100.399715,0.5,8730.41,71.83,3
BTC-31JAN20-9000-C,57188448,Call,9000,1580457600.0,2020-01-31,08:00:00.000,827,1579051493.169,2020-01-15,01:24:53.169,1406106.831,buy,0.043,0.04290616,375.44074,0.2,8731.18,63.26,3
BTC-24JAN20-8250-P,57188449,Put,8250,1579852800.0,2020-01-24,08:00:00.000,165,1579051500.312,2020-01-15,01:25:00.312,801299.688,sell,0.0165,0.01692088,144.06414,0.5,8731.16,63.45,2
BTC-24JAN20-10750-C,57188575,Call,10750,1579852800.0,2020-01-24,08:00:00.000,1,1579051658.49,2020-01-15,01:27:38.490,801141.51,sell,0.003,0.00368566,26.19648,0.5,8732.16,78.47,1
BTC-31JAN20-7000-C,57188669,Call,7000,1580457600.0,2020-01-31,08:00:00.000,302,1579051672.71,2020-01-15,01:27:52.710,1405927.29,buy,0.208,0.20887045,1817.09632,0.2,8736.04,70.18,0
BTC-24JAN20-8250-P,57188781,Put,8250,1579852800.0,2020-01-24,08:00:00.000,166,1579051746.327,2020-01-15,01:29:06.327,801053.673,sell,0.0165,0.01648417,144.304215,0.5,8745.71,64.27,3
BTC-31JAN20-7000-C,57188881,Call,7000,1580457600.0,2020-01-31,08:00:00.000,303,1579051752.539,2020-01-15,01:29:12.539,1405847.461,buy,0.21,0.20983298,1837.0905,0.3,8748.05,74.07,0
BTC-24JAN20-9750-C,57189059,Call,9750,1579852800.0,2020-01-24,08:00:00.000,44,1579051813.717,2020-01-15,01:30:13.717,800986.283,buy,0.012,0.01196778,105.03312,0.5,8752.76,71.9,0
BTC-27MAR20-10000-P,57189298,Put,10000,1585296000.0,2020-03-27,08:00:00.000,352,1579051847.765,2020-01-15,01:30:47.765,6244152.235,buy,0.186,0.18618112,1630.61736,0.3,8766.76,68.4,2
BTC-17JAN20-7500-P,57189447,Put,7500,1579248000.0,2020-01-17,08:00:00.000,560,1579051917.193,2020-01-15,01:31:57.193,196082.807,buy,0.0005,0.00067486,4.386055,0.5,8772.11,96.79,3
BTC-31JAN20-8000-C,57189475,Call,8000,1580457600.0,2020-01-31,08:00:00.000,793,1579051920.299,2020-01-15,01:32:00.299,1405679.701,sell,0.113,0.11138942,990.83033,0.3,8768.41,65.79,2
BTC-24JAN20-9250-C,57189578,Call,9250,1579852800.0,2020-01-24,08:00:00.000,75,1579051957.453,2020-01-15,01:32:37.453,800842.547,buy,0.0235,0.02310161,205.944365,10.0,8763.59,68.22,0
BTC-17JAN20-7500-C,57189704,Call,7500,1579248000.0,2020-01-17,08:00:00.000,249,1579051991.721,2020-01-15,01:33:11.721,196008.279,buy,0.147,0.14672906,1289.84709,2.0,8774.47,106.48,2
BTC-31JAN20-9000-C,57189765,Call,9000,1580457600.0,2020-01-31,08:00:00.000,828,1579052007.08,2020-01-15,01:33:27.080,1405592.92,sell,0.045,0.04511978,394.9065,0.2,8775.7,63.02,0
BTC-24JAN20-9750-C,57189776,Call,9750,1579852800.0,2020-01-24,08:00:00.000,45,1579052019.76,2020-01-15,01:33:39.760,800780.24,sell,0.0125,0.01248481,109.713375,0.5,8777.07,71.8,0
BTC-31JAN20-8500-C,57189777,Call,8500,1580457600.0,2020-01-31,08:00:00.000,841,1579052021.233,2020-01-15,01:33:41.233,1405578.767,buy,0.074,0.07371473,649.57348,0.9,8778.02,63.47,2
BTC-31JAN20-9000-C,57189931,Call,9000,1580457600.0,2020-01-31,08:00:00.000,829,1579052094.687,2020-01-15,01:34:54.687,1405505.313,sell,0.045,0.04509483,394.92,0.2,8776.0,63.0,1
BTC-24JAN20-9750-C,57190070,Call,9750,1579852800.0,2020-01-24,08:00:00.000,46,1579052168.683,2020-01-15,01:36:08.683,800631.317,sell,0.0125,0.01250808,109.722875,0.5,8777.83,71.81,1
BTC-24JAN20-10000-C,57190379,Call,10000,1579852800.0,2020-01-24,08:00:00.000,40,1579052290.288,2020-01-15,01:38:10.288,800509.712,buy,0.0095,0.00917109,83.4062,4.0,8779.6,74.9,2
BTC-27MAR20-9000-C,57190380,Call,9000,1585296000.0,2020-03-27,08:00:00.000,800,1579052294.278,2020-01-15,01:38:14.278,6243705.722,buy,0.121,0.120559,1062.22149,0.3,8778.69,66.62,2
BTC-31JAN20-9000-C,57190407,Call,9000,1580457600.0,2020-01-31,08:00:00.000,830,1579052315.312,2020-01-15,01:38:35.312,1405284.688,sell,0.045,0.04522479,395.12205,0.3,8780.49,62.82,1
BTC-24JAN20-9750-C,57190447,Call,9750,1579852800.0,2020-01-24,08:00:00.000,47,1579052387.773,2020-01-15,01:39:47.773,800412.227,sell,0.0125,0.01246617,109.734,0.5,8778.72,71.82,1
BTC-31JAN20-10000-C,57190475,Call,10000,1580457600.0,2020-01-31,08:00:00.000,413,1579052395.254,2020-01-15,01:39:55.254,1405204.746,buy,0.018,0.01752495,157.9905,1.5,8777.25,70.35,0
BTC-31JAN20-9000-C,57190494,Call,9000,1580457600.0,2020-01-31,08:00:00.000,831,1579052413.684,2020-01-15,01:40:13.684,1405186.316,buy,0.046,0.04510618,403.79352,0.3,8778.12,64.16,0
BTC-31JAN20-9000-C,57190495,Call,9000,1580457600.0,2020-01-31,08:00:00.000,832,1579052419.485,2020-01-15,01:40:19.485,1405180.515,sell,0.046,0.04510464,403.80226,1.2,8778.31,64.16,1
BTC-17JAN20-9000-C,57190671,Call,9000,1579248000.0,2020-01-17,08:00:00.000,400,1579052477.385,2020-01-15,01:41:17.385,195522.615,sell,0.0115,0.01260986,100.79704,0.1,8764.96,69.3,2
BTC-31JAN20-9000-C,57190780,Call,9000,1580457600.0,2020-01-31,08:00:00.000,833,1579052631.969,2020-01-15,01:43:51.969,1404968.031,buy,0.045,0.04461171,394.5528,0.2,8767.84,63.55,2
BTC-31JAN20-9000-C,57190849,Call,9000,1580457600.0,2020-01-31,08:00:00.000,834,1579052720.164,2020-01-15,01:45:20.164,1404879.836,buy,0.0445,0.04411489,389.75503,0.2,8758.54,63.51,2
BTC-24JAN20-8250-P,57190850,Put,8250,1579852800.0,2020-01-24,08:00:00.000,167,1579052723.052,2020-01-15,01:45:23.052,800076.948,sell,0.016,0.01601177,140.14096,0.5,8758.81,64.2,2
BTC-24JAN20-8250-P,57190851,Put,8250,1579852800.0,2020-01-24,08:00:00.000,168,1579052723.052,2020-01-15,01:45:23.052,800076.948,sell,0.016,0.01601177,140.14096,0.5,8758.81,64.2,3
BTC-24JAN20-8250-P,57190852,Put,8250,1579852800.0,2020-01-24,08:00:00.000,169,1579052723.052,2020-01-15,01:45:23.052,800076.948,sell,0.016,0.01601177,140.14096,0.5,8758.81,64.2,3
BTC-17JAN20-7750-P,57190862,Put,7750,1579248000.0,2020-01-17,08:00:00.000,528,1579052752.291,2020-01-15,01:45:52.291,195247.709,sell,0.001,0.00124122,8.75388,5.0,8753.88,88.15,0
BTC-17JAN20-7500-P,57190893,Put,7500,1579248000.0,2020-01-17,08:00:00.000,561,1579052771.139,2020-01-15,01:46:11.139,195228.861,sell,0.0005,0.00066791,4.37727,10.0,8754.54,95.88,3
BTC-27MAR20-9000-C,57190933,Call,9000,1585296000.0,2020-03-27,08:00:00.000,801,1579052843.883,2020-01-15,01:47:23.883,6243156.117,buy,0.1195,0.11943386,1046.804465,0.3,8759.87,66.28,2
BTC-17JAN20-8750-P,57190969,Put,8750,1579248000.0,2020-01-17,08:00:00.000,101,1579052873.051,2020-01-15,01:47:53.051,195126.949,sell,0.02,0.02036983,175.2274,1.0,8761.37,67.47,0
BTC-24JAN20-6500-P,57191181,Put,6500,1579852800.0,2020-01-24,08:00:00.000,26,1579052993.59,2020-01-15,01:49:53.590,799806.41,sell,0.0005,0.00078504,4.379815,17.0,8759.63,84.69,2
BTC-24JAN20-6500-P,57191182,Put,6500,1579852800.0,2020-01-24,08:00:00.000,27,1579052993.59,2020-01-15,01:49:53.590,799806.41,sell,0.0005,0.00078504,4.379815,24.0,8759.63,84.69,3
BTC-31JAN20-7500-P,57191208,Put,7500,1580457600.0,2020-01-31,08:00:00.000,558,1579053014.507,2020-01-15,01:50:14.507,1404585.493,buy,0.008,0.00802294,70.0388,0.2,8754.85,66.61,2
BTC-17JAN20-8500-P,57191285,Put,8500,1579248000.0,2020-01-17,08:00:00.000,209,1579053042.343,2020-01-15,01:50:42.343,194957.657,buy,0.01,0.00977443,87.5283,0.8,8752.83,70.51,2
BTC-24JAN20-8250-C,57191433,Call,8250,1579852800.0,2020-01-24,08:00:00.000,109,1579053102.707,2020-01-15,01:51:42.707,799697.293,sell,0.078,0.07740734,682.64976,5.0,8751.92,65.28,2
BTC-24JAN20-8250-P,57191443,Put,8250,1579852800.0,2020-01-24,08:00:00.000,170,1579053132.531,2020-01-15,01:52:12.531,799667.469,buy,0.0155,0.0161711,135.649025,2.0,8751.55,62.74,2
BTC-31JAN20-9000-C,57191485,Call,9000,1580457600.0,2020-01-31,08:00:00.000,835,1579053235.067,2020-01-15,01:53:55.067,1404364.933,buy,0.044,0.04386008,385.2068,0.2,8754.7,63.15,2
BTC-27MAR20-10000-C,57191520,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1434,1579053332.752,2020-01-15,01:55:32.752,6242667.248,buy,0.0805,0.08094765,704.72115,0.2,8754.3,68.04,0
BTC-27MAR20-10000-C,57191521,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1435,1579053332.752,2020-01-15,01:55:32.752,6242667.248,buy,0.0805,0.08094765,704.72115,0.2,8754.3,68.04,1
BTC-27MAR20-10000-C,57191522,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1436,1579053332.752,2020-01-15,01:55:32.752,6242667.248,buy,0.0805,0.08094765,704.72115,0.2,8754.3,68.04,1
BTC-27MAR20-10000-C,57191523,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1437,1579053332.752,2020-01-15,01:55:32.752,6242667.248,buy,0.0805,0.08094765,704.72115,0.2,8754.3,68.04,1
BTC-27MAR20-10000-C,57191524,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1438,1579053332.752,2020-01-15,01:55:32.752,6242667.248,buy,0.0805,0.08094765,704.72115,0.2,8754.3,68.04,1
BTC-27MAR20-8000-C,57191605,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1386,1579053346.014,2020-01-15,01:55:46.014,6242653.986,buy,0.1755,0.17726912,1536.57972,0.3,8755.44,65.05,2
BTC-27MAR20-8000-C,57191606,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1387,1579053346.014,2020-01-15,01:55:46.014,6242653.986,buy,0.1755,0.17726912,1536.57972,0.3,8755.44,65.05,3
BTC-27MAR20-8000-C,57191607,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1388,1579053346.014,2020-01-15,01:55:46.014,6242653.986,buy,0.1755,0.17726912,1536.57972,0.3,8755.44,65.05,3
BTC-27MAR20-8000-C,57191608,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1389,1579053346.014,2020-01-15,01:55:46.014,6242653.986,buy,0.1755,0.17726912,1536.57972,0.3,8755.44,65.05,3
BTC-27MAR20-8000-C,57191609,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1390,1579053346.014,2020-01-15,01:55:46.014,6242653.986,buy,0.1755,0.17726912,1536.57972,0.3,8755.44,65.05,3
BTC-31JAN20-9000-C,57191614,Call,9000,1580457600.0,2020-01-31,08:00:00.000,836,1579053356.463,2020-01-15,01:55:56.463,1404243.537,buy,0.044,0.043919,385.30888,0.2,8757.02,62.96,3
BTC-31JAN20-5500-P,57191905,Put,5500,1580457600.0,2020-01-31,08:00:00.000,256,1579053545.796,2020-01-15,01:59:05.796,1404054.204,buy,0.0005,0.0004909,4.385835,20.0,8771.67,95.6,3
BTC-31JAN20-6000-P,57191906,Put,6000,1580457600.0,2020-01-31,08:00:00.000,664,1579053547.532,2020-01-15,01:59:07.532,1404052.468,buy,0.001,0.00103378,8.77146,20.0,8771.46,87.64,2
BTC-31JAN20-6500-P,57191908,Put,6500,1580457600.0,2020-01-31,08:00:00.000,671,1579053549.39,2020-01-15,01:59:09.390,1404050.61,buy,0.002,0.00210359,17.54234,20.0,8771.17,80.26,3
BTC-28FEB20-6000-P,57191919,Put,6000,1582876800.0,2020-02-28,08:00:00.000,96,1579053593.076,2020-01-15,01:59:53.076,3823206.924,buy,0.007,0.0061901,61.3802,8.0,8768.6,78.2,0
BTC-27MAR20-9000-C,57191920,Call,9000,1585296000.0,2020-03-27,08:00:00.000,802,1579053598.878,2020-01-15,01:59:58.878,6242401.122,buy,0.12,0.1197542,1052.2356,0.3,8768.63,66.27,0
BTC-31JAN20-5000-P,57191930,Put,5000,1580457600.0,2020-01-31,08:00:00.000,225,1579053611.676,2020-01-15,02:00:11.676,1403988.324,buy,0.0005,0.00024754,4.384795,0.9,8769.59,112.89,3
BTC-31JAN20-5000-P,57191931,Put,5000,1580457600.0,2020-01-31,08:00:00.000,226,1579053611.676,2020-01-15,02:00:11.676,1403988.324,buy,0.0005,0.00024754,4.384795,0.1,8769.59,112.89,3
BTC-27MAR20-16000-C,57191954,Call,16000,1585296000.0,2020-03-27,08:00:00.000,624,1579053676.421,2020-01-15,02:01:16.421,6242323.579,buy,0.014,0.01401186,122.72022,1.0,8765.73,84.54,2
BTC-31JAN20-8000-P,57192105,Put,8000,1580457600.0,2020-01-31,08:00:00.000,243,1579053764.187,2020-01-15,02:02:44.187,1403835.813,buy,0.017,0.01669277,149.02897,10.0,8766.41,63.41,0
BTC-27MAR20-9000-P,57192149,Put,9000,1585296000.0,2020-03-27,08:00:00.000,196,1579053900.375,2020-01-15,02:05:00.375,6242099.625,buy,0.1135,0.11361824,995.198645,0.3,8768.27,66.1,2
BTC-27MAR20-10000-P,57192150,Put,10000,1585296000.0,2020-03-27,08:00:00.000,353,1579053901.286,2020-01-15,02:05:01.286,6242098.714,buy,0.1855,0.18577574,1626.532635,0.3,8768.37,68.1,2
BTC-31JAN20-9000-C,57192151,Call,9000,1580457600.0,2020-01-31,08:00:00.000,837,1579053901.667,2020-01-15,02:05:01.667,1403698.333,buy,0.0445,0.04441535,390.192465,0.2,8768.37,62.93,0
BTC-31JAN20-9000-C,57192152,Call,9000,1580457600.0,2020-01-31,08:00:00.000,838,1579053901.667,2020-01-15,02:05:01.667,1403698.333,buy,0.0445,0.04441535,390.192465,0.2,8768.37,62.93,1
BTC-17JAN20-9250-C,57192175,Call,9250,1579248000.0,2020-01-17,08:00:00.000,167,1579053911.607,2020-01-15,02:05:11.607,194088.393,buy,0.007,0.00707804,61.39511,24.0,8770.73,78.63,2
BTC-24JAN20-8250-P,57192220,Put,8250,1579852800.0,2020-01-24,08:00:00.000,171,1579053924.555,2020-01-15,02:05:24.555,798875.445,sell,0.0155,0.01547177,136.00351,0.5,8774.42,64.19,3
BTC-24JAN20-8250-P,57192221,Put,8250,1579852800.0,2020-01-24,08:00:00.000,172,1579053924.555,2020-01-15,02:05:24.555,798875.445,sell,0.0155,0.01547177,136.00351,0.5,8774.42,64.19,3
BTC-17JAN20-7500-C,57192261,Call,7500,1579248000.0,2020-01-17,08:00:00.000,250,1579053970.957,2020-01-15,02:06:10.957,194029.043,buy,0.1465,0.14627204,1284.856275,2.0,8770.35,104.62,2
BTC-17JAN20-8500-C,57192642,Call,8500,1579248000.0,2020-01-17,08:00:00.000,649,1579054098.793,2020-01-15,02:08:18.793,193901.207,buy,0.043,0.04221659,377.9313,2.0,8789.1,71.87,0
BTC-17JAN20-7500-C,57193216,Call,7500,1579248000.0,2020-01-17,08:00:00.000,251,1579054174.411,2020-01-15,02:09:34.411,193825.589,buy,0.15,0.14909937,1320.069,1.5,8800.46,118.03,0
BTC-17JAN20-8750-P,57193229,Put,8750,1579248000.0,2020-01-17,08:00:00.000,102,1579054175.714,2020-01-15,02:09:35.714,193824.286,sell,0.0175,0.01809281,154.01925,6.7,8801.1,66.44,2
BTC-28FEB20-9000-C,57193260,Call,9000,1582876800.0,2020-02-28,08:00:00.000,160,1579054195.584,2020-01-15,02:09:55.584,3822604.416,sell,0.09,0.08815838,792.7191,1.0,8807.99,65.4,2
BTC-28FEB20-9000-C,57193261,Call,9000,1582876800.0,2020-02-28,08:00:00.000,161,1579054195.601,2020-01-15,02:09:55.601,3822604.399,sell,0.0895,0.08815838,788.315105,4.0,8807.99,65.04,2
BTC-27MAR20-8000-P,57193398,Put,8000,1585296000.0,2020-03-27,08:00:00.000,945,1579054219.137,2020-01-15,02:10:19.137,6241780.863,buy,0.059,0.06054284,518.98937,3.6,8796.43,65.32,0
BTC-24JAN20-8500-P,57193428,Put,8500,1579852800.0,2020-01-24,08:00:00.000,76,1579054242.808,2020-01-15,02:10:42.808,798557.192,sell,0.022,0.02359355,193.60198,0.5,8800.09,61.13,2
BTC-27MAR20-10000-C,57193579,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1439,1579054283.526,2020-01-15,02:11:23.526,6241716.474,buy,0.083,0.08314783,731.28229,0.3,8810.63,68.13,0
BTC-17JAN20-7500-C,57193732,Call,7500,1579248000.0,2020-01-17,08:00:00.000,252,1579054309.7,2020-01-15,02:11:49.700,193690.3,buy,0.151,0.15021965,1330.58331,2.0,8811.81,116.72,0
BTC-27MAR20-9000-C,57193905,Call,9000,1585296000.0,2020-03-27,08:00:00.000,803,1579054415.801,2020-01-15,02:13:35.801,6241584.199,buy,0.123,0.12266281,1084.21425,0.3,8814.75,66.55,0
BTC-17JAN20-9000-C,57193917,Call,9000,1579248000.0,2020-01-17,08:00:00.000,401,1579054439.686,2020-01-15,02:13:59.686,193560.314,sell,0.0125,0.01423761,110.1515,0.1,8812.12,66.86,0
BTC-31JAN20-9000-C,57193920,Call,9000,1580457600.0,2020-01-31,08:00:00.000,839,1579054475.275,2020-01-15,02:14:35.275,1403124.725,buy,0.0465,0.04654581,409.695225,0.2,8810.65,62.83,0
BTC-17JAN20-7500-P,57194013,Put,7500,1579248000.0,2020-01-17,08:00:00.000,562,1579054528.528,2020-01-15,02:15:28.528,193471.472,sell,0.0005,0.00051568,4.40785,0.1,8815.7,100.06,3
BTC-24JAN20-8250-P,57194014,Put,8250,1579852800.0,2020-01-24,08:00:00.000,173,1579054534.64,2020-01-15,02:15:34.640,798265.36,sell,0.014,0.01420193,123.41938,0.5,8815.67,63.6,2
BTC-24JAN20-8250-P,57194015,Put,8250,1579852800.0,2020-01-24,08:00:00.000,174,1579054534.64,2020-01-15,02:15:34.640,798265.36,sell,0.014,0.01420193,123.41938,0.5,8815.67,63.6,3
BTC-31JAN20-9000-C,57194079,Call,9000,1580457600.0,2020-01-31,08:00:00.000,840,1579054591.97,2020-01-15,02:16:31.970,1403008.03,buy,0.0465,0.04643077,409.600365,0.2,8808.61,62.88,1
BTC-17JAN20-9000-P,57194095,Put,9000,1579248000.0,2020-01-17,08:00:00.000,24,1579054608.656,2020-01-15,02:16:48.656,193391.344,sell,0.034,0.03487267,299.42406,0.1,8806.59,69.7,0
BTC-27MAR20-8000-C,57194199,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1391,1579054698.253,2020-01-15,02:18:18.253,6241301.747,sell,0.1815,0.18104918,1598.889765,0.3,8809.31,66.65,0
BTC-27MAR20-8000-C,57194223,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1392,1579054730.778,2020-01-15,02:18:50.778,6241269.222,sell,0.181,0.1807077,1593.42264,0.3,8803.44,66.56,2
BTC-27MAR20-8000-C,57194224,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1393,1579054730.778,2020-01-15,02:18:50.778,6241269.222,sell,0.181,0.1807077,1593.42264,0.3,8803.44,66.56,3
BTC-27MAR20-8000-C,57194225,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1394,1579054730.778,2020-01-15,02:18:50.778,6241269.222,sell,0.181,0.1807077,1593.42264,0.3,8803.44,66.56,3
BTC-27MAR20-8000-C,57194226,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1395,1579054730.778,2020-01-15,02:18:50.778,6241269.222,sell,0.181,0.1807077,1593.42264,0.3,8803.44,66.56,3
BTC-27MAR20-9000-P,57194385,Put,9000,1585296000.0,2020-03-27,08:00:00.000,197,1579054895.879,2020-01-15,02:21:35.879,6241104.121,buy,0.112,0.11172866,985.56304,0.3,8799.67,66.44,2
BTC-28FEB20-6000-P,57194422,Put,6000,1582876800.0,2020-02-28,08:00:00.000,97,1579054958.704,2020-01-15,02:22:38.704,3821841.296,sell,0.006,0.00600948,52.803,0.3,8800.5,76.1,2
BTC-17JAN20-8750-P,57194424,Put,8750,1579248000.0,2020-01-17,08:00:00.000,103,1579055013.063,2020-01-15,02:23:33.063,192986.937,buy,0.017,0.01807218,149.59796,0.1,8799.88,64.87,2
BTC-24JAN20-8250-P,57194425,Put,8250,1579852800.0,2020-01-24,08:00:00.000,175,1579055047.782,2020-01-15,02:24:07.782,797752.218,sell,0.0145,0.01457159,127.59739,0.5,8799.82,63.72,0
BTC-24JAN20-7750-P,57194495,Put,7750,1579852800.0,2020-01-24,08:00:00.000,92,1579055103.816,2020-01-15,02:25:03.816,797696.184,buy,0.0055,0.00541063,48.378275,0.2,8796.05,67.82,2
BTC-24JAN20-7750-P,57194496,Put,7750,1579852800.0,2020-01-24,08:00:00.000,93,1579055103.816,2020-01-15,02:25:03.816,797696.184,buy,0.0055,0.00541063,48.378275,0.2,8796.05,67.82,3
BTC-27MAR20-40000-C,57194572,Call,40000,1585296000.0,2020-03-27,08:00:00.000,396,1579055128.526,2020-01-15,02:25:28.526,6240871.474,buy,0.0015,0.00034364,13.188165,0.5,8792.11,126.54,0
BTC-31JAN20-9000-C,57194573,Call,9000,1580457600.0,2020-01-31,08:00:00.000,841,1579055130.145,2020-01-15,02:25:30.145,1402469.855,buy,0.0455,0.04553186,400.03873,0.2,8792.06,62.78,2
BTC-31JAN20-9000-C,57194574,Call,9000,1580457600.0,2020-01-31,08:00:00.000,842,1579055130.145,2020-01-15,02:25:30.145,1402469.855,buy,0.0455,0.04553186,400.03873,0.2,8792.06,62.78,3
BTC-27MAR20-9000-C,57194577,Call,9000,1585296000.0,2020-03-27,08:00:00.000,804,1579055140.714,2020-01-15,02:25:40.714,6240859.286,buy,0.121,0.12117804,1063.77876,0.3,8791.56,66.21,2
BTC-31JAN20-8000-C,57194686,Call,8000,1580457600.0,2020-01-31,08:00:00.000,794,1579055204.384,2020-01-15,02:26:44.384,1402395.616,sell,0.1105,0.11257294,971.22207,1.5,8789.34,59.45,2
BTC-31JAN20-9000-C,57194754,Call,9000,1580457600.0,2020-01-31,08:00:00.000,843,1579055272.554,2020-01-15,02:27:52.554,1402327.446,buy,0.047,0.04552319,413.23763,1.6,8792.29,64.56,0
BTC-31JAN20-9500-C,57194763,Call,9500,1580457600.0,2020-01-31,08:00:00.000,356,1579055292.268,2020-01-15,02:28:12.268,1402307.732,buy,0.0295,0.02842819,259.3227,1.0,8790.6,67.61,2
BTC-27MAR20-20000-C,57194774,Call,20000,1585296000.0,2020-03-27,08:00:00.000,508,1579055335.378,2020-01-15,02:28:55.378,6240664.622,buy,0.008,0.0072493,70.31568,14.0,8789.46,96.34,0
BTC-27MAR20-20000-C,57194775,Call,20000,1585296000.0,2020-03-27,08:00:00.000,509,1579055335.378,2020-01-15,02:28:55.378,6240664.622,buy,0.008,0.0072493,70.31568,1.0,8789.46,96.34,1
BTC-24JAN20-9750-C,57194795,Call,9750,1579852800.0,2020-01-24,08:00:00.000,48,1579055354.41,2020-01-15,02:29:14.410,797445.59,sell,0.0125,0.01275043,109.844625,0.5,8787.57,71.49,1
BTC-24JAN20-9750-C,57194796,Call,9750,1579852800.0,2020-01-24,08:00:00.000,49,1579055354.41,2020-01-15,02:29:14.410,797445.59,sell,0.0125,0.01275043,109.844625,0.5,8787.57,71.49,1
BTC-31JAN20-10000-C,57194806,Call,10000,1580457600.0,2020-01-31,08:00:00.000,414,1579055358.845,2020-01-15,02:29:18.845,1402241.155,buy,0.0185,0.01761839,162.56801,1.0,8787.46,70.8,0
BTC-31JAN20-7500-P,57194856,Put,7500,1580457600.0,2020-01-31,08:00:00.000,559,1579055388.436,2020-01-15,02:29:48.436,1402211.564,buy,0.0075,0.00749744,65.893125,0.2,8785.75,66.45,2
BTC-31JAN20-8500-P,57194857,Put,8500,1580457600.0,2020-01-31,08:00:00.000,158,1579055396.296,2020-01-15,02:29:56.296,1402203.704,buy,0.033,0.03437282,289.89609,0.3,8784.73,61.06,2
BTC-27MAR20-8000-C,57194858,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1396,1579055397.444,2020-01-15,02:29:57.444,6240602.556,buy,0.1775,0.17930994,1559.3091,0.3,8784.84,65.2,2
BTC-27MAR20-8000-C,57194859,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1397,1579055397.444,2020-01-15,02:29:57.444,6240602.556,buy,0.1775,0.17930994,1559.3091,0.3,8784.84,65.2,3
BTC-27MAR20-8000-C,57194871,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1398,1579055420.453,2020-01-15,02:30:20.453,6240579.547,buy,0.1775,0.17926129,1559.062375,0.3,8783.45,65.24,3
BTC-27MAR20-8000-C,57194872,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1399,1579055420.453,2020-01-15,02:30:20.453,6240579.547,buy,0.1775,0.17926129,1559.062375,0.3,8783.45,65.24,3
BTC-27MAR20-20000-C,57194873,Call,20000,1585296000.0,2020-03-27,08:00:00.000,510,1579055424.178,2020-01-15,02:30:24.178,6240575.822,buy,0.008,0.00721931,70.27256,2.0,8784.07,96.41,1
BTC-27MAR20-8000-C,57194874,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1400,1579055424.569,2020-01-15,02:30:24.569,6240575.431,buy,0.1775,0.17930983,1559.172425,0.3,8784.07,65.2,3
BTC-27MAR20-8000-C,57194875,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1401,1579055424.569,2020-01-15,02:30:24.569,6240575.431,buy,0.1775,0.17930983,1559.172425,0.3,8784.07,65.2,3
BTC-31JAN20-8500-C,57194876,Call,8500,1580457600.0,2020-01-31,08:00:00.000,842,1579055428.752,2020-01-15,02:30:28.752,1402171.248,sell,0.072,0.07381541,632.44008,1.0,8783.89,60.48,2
BTC-24JAN20-8250-P,57194877,Put,8250,1579852800.0,2020-01-24,08:00:00.000,176,1579055435.919,2020-01-15,02:30:35.919,797364.081,sell,0.015,0.01501697,131.7612,0.5,8784.08,63.82,0
BTC-27MAR20-12000-C,57194900,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1003,1579055501.024,2020-01-15,02:31:41.024,6240498.976,buy,0.041,0.04030034,360.11161,0.5,8783.21,73.78,2
BTC-27MAR20-20000-C,57194927,Call,20000,1585296000.0,2020-03-27,08:00:00.000,511,1579055523.152,2020-01-15,02:32:03.152,6240476.848,buy,0.008,0.00722447,70.26312,0.3,8782.89,96.4,1
BTC-17JAN20-10000-C,57194932,Call,10000,1579248000.0,2020-01-17,08:00:00.000,125,1579055568.374,2020-01-15,02:32:48.374,192431.626,buy,0.0025,0.00198666,21.956525,0.6,8782.61,108.2,0
BTC-17JAN20-9750-C,57194933,Call,9750,1579248000.0,2020-01-17,08:00:00.000,80,1579055572.987,2020-01-15,02:32:52.987,192427.013,sell,0.0025,0.00280038,21.956425,10.0,8782.57,91.67,0
BTC-27MAR20-9000-P,57194934,Put,9000,1585296000.0,2020-03-27,08:00:00.000,198,1579055591.662,2020-01-15,02:33:11.662,6240408.338,buy,0.113,0.11300386,992.366,0.3,8782.0,66.4,0
BTC-27MAR20-10000-C,57194943,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1440,1579055609.164,2020-01-15,02:33:29.164,6240390.836,sell,0.0815,0.08203853,715.785975,1.0,8782.65,67.89,2
BTC-24JAN20-8500-C,57195033,Call,8500,1579852800.0,2020-01-24,08:00:00.000,109,1579055659.569,2020-01-15,02:34:19.569,797140.431,buy,0.0605,0.06035467,531.43563,1.0,8784.06,63.78,2
BTC-27MAR20-8000-C,57195057,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1402,1579055681.532,2020-01-15,02:34:41.532,6240318.468,sell,0.177,0.17956759,1554.89013,5.0,8784.69,64.73,2
BTC-24JAN20-8250-P,57195059,Put,8250,1579852800.0,2020-01-24,08:00:00.000,177,1579055686.724,2020-01-15,02:34:46.724,797113.276,sell,0.015,0.01496752,131.76825,0.5,8784.55,63.87,1
BTC-24JAN20-9750-C,57195128,Call,9750,1579852800.0,2020-01-24,08:00:00.000,50,1579055725.507,2020-01-15,02:35:25.507,797074.493,sell,0.0125,0.01256711,109.78825,0.5,8783.06,71.74,1
BTC-28FEB20-8500-C,57195135,Call,8500,1582876800.0,2020-02-28,08:00:00.000,186,1579055741.383,2020-01-15,02:35:41.383,3821058.617,buy,0.1165,0.1144085,1023.22183,0.1,8783.02,65.57,0
BTC-17JAN20-7500-C,57195160,Call,7500,1579248000.0,2020-01-17,08:00:00.000,253,1579055782.626,2020-01-15,02:36:22.626,192217.374,buy,0.1475,0.14764793,1295.821425,2.0,8785.23,94.18,2
BTC-27MAR20-10000-P,57195163,Put,10000,1585296000.0,2020-03-27,08:00:00.000,354,1579055787.973,2020-01-15,02:36:27.973,6240212.027,buy,0.184,0.18406442,1616.79696,0.1,8786.94,68.15,2
BTC-27MAR20-10000-C,57195194,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1441,1579055796.357,2020-01-15,02:36:36.357,6240203.643,buy,0.082,0.08208961,720.54876,0.3,8787.18,68.13,0
BTC-27MAR20-18000-C,57195244,Call,18000,1585296000.0,2020-03-27,08:00:00.000,345,1579055803.57,2020-01-15,02:36:43.570,6240196.43,buy,0.0105,0.00993127,92.298675,2.0,8790.35,91.0,0
BTC-31JAN20-9000-C,57195331,Call,9000,1580457600.0,2020-01-31,08:00:00.000,844,1579055805.47,2020-01-15,02:36:45.470,1401794.53,buy,0.0455,0.04536161,399.962745,0.2,8790.39,62.87,2
BTC-31JAN20-9000-C,57195332,Call,9000,1580457600.0,2020-01-31,08:00:00.000,845,1579055805.47,2020-01-15,02:36:45.470,1401794.53,buy,0.0455,0.04536161,399.962745,0.2,8790.39,62.87,3
BTC-24JAN20-7750-P,57195405,Put,7750,1579852800.0,2020-01-24,08:00:00.000,94,1579055813.56,2020-01-15,02:36:53.560,796986.44,buy,0.0055,0.00550754,48.346705,0.2,8790.31,67.55,3
BTC-27MAR20-10000-C,57195409,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1442,1579055824.502,2020-01-15,02:37:04.502,6240175.498,sell,0.082,0.0823172,720.82018,1.6,8790.49,68.01,1
BTC-24JAN20-8750-C,57195480,Call,8750,1579852800.0,2020-01-24,08:00:00.000,90,1579055845.711,2020-01-15,02:37:25.711,796954.289,buy,0.0455,0.04441528,399.836255,0.1,8787.61,65.18,2
BTC-17JAN20-10000-C,57195498,Call,10000,1579248000.0,2020-01-17,08:00:00.000,126,1579055858.683,2020-01-15,02:37:38.683,192141.317,buy,0.0025,0.00201756,21.970325,5.0,8788.13,107.88,1
BTC-31JAN20-11000-C,57195504,Call,11000,1580457600.0,2020-01-31,08:00:00.000,149,1579055898.317,2020-01-15,02:38:18.317,1401701.683,buy,0.0085,0.00762909,74.70786,2.5,8789.16,79.31,1
BTC-26JUN20-10000-C,57195514,Call,10000,1593158400.0,2020-06-26,08:00:00.000,543,1579055905.314,2020-01-15,02:38:25.314,14102494.686,buy,0.1655,0.16085149,1454.650665,0.1,8789.43,73.88,0
BTC-24JAN20-8000-P,57195515,Put,8000,1579852800.0,2020-01-24,08:00:00.000,106,1579055906.116,2020-01-15,02:38:26.116,796893.884,sell,0.0085,0.00901533,74.710155,0.1,8789.43,63.75,2
BTC-28FEB20-9500-C,57195564,Call,9500,1582876800.0,2020-02-28,08:00:00.000,101,1579055934.416,2020-01-15,02:38:54.416,3820865.584,buy,0.068,0.06657783,598.00016,0.1,8794.12,66.32,0
BTC-24JAN20-9750-C,57195579,Call,9750,1579852800.0,2020-01-24,08:00:00.000,51,1579055945.635,2020-01-15,02:39:05.635,796854.365,sell,0.0125,0.01279794,109.94725,0.5,8795.78,71.12,1
BTC-24JAN20-9000-P,57195622,Put,9000,1579852800.0,2020-01-24,08:00:00.000,11,1579055965.011,2020-01-15,02:39:25.011,796834.989,sell,0.0495,0.05218372,435.084705,0.8,8789.59,60.77,2
BTC-26JUN20-32000-C,57195629,Call,32000,1593158400.0,2020-06-26,08:00:00.000,141,1579055982.732,2020-01-15,02:39:42.732,14102417.268,sell,0.012,0.0133352,105.48828,0.1,8790.69,96.41,2
BTC-31JAN20-8500-C,57195630,Call,8500,1580457600.0,2020-01-31,08:00:00.000,843,1579055988.267,2020-01-15,02:39:48.267,1401611.733,sell,0.072,0.0742234,632.91888,1.0,8790.54,59.89,3
BTC-31JAN20-9500-C,57195633,Call,9500,1580457600.0,2020-01-31,08:00:00.000,357,1579056011.886,2020-01-15,02:40:11.886,1401588.114,buy,0.0295,0.02841358,259.35043,2.0,8791.54,67.57,3
BTC-27MAR20-8000-P,57195696,Put,8000,1585296000.0,2020-03-27,08:00:00.000,946,1579056039.53,2020-01-15,02:40:39.530,6239960.47,sell,0.059,0.06061843,518.95633,0.1,8795.87,65.33,1
BTC-31JAN20-10000-C,57195697,Call,10000,1580457600.0,2020-01-31,08:00:00.000,415,1579056044.76,2020-01-15,02:40:44.760,1401555.24,buy,0.0185,0.01777864,162.72119,1.5,8795.74,70.5,1
BTC-28FEB20-8000-P,57195699,Put,8000,1582876800.0,2020-02-28,08:00:00.000,61,1579056059.493,2020-01-15,02:40:59.493,3820740.507,sell,0.0385,0.04036135,338.671025,0.1,8796.65,62.3,0
BTC-31JAN20-7000-P,57195705,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1040,1579056118.656,2020-01-15,02:41:58.656,1401481.344,sell,0.0035,0.00392622,30.792265,2.0,8797.79,72.1,2
BTC-31JAN20-7000-P,57195706,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1041,1579056118.656,2020-01-15,02:41:58.656,1401481.344,sell,0.0035,0.00392622,30.792265,8.0,8797.79,72.1,3
BTC-24JAN20-8500-C,57195708,Call,8500,1579852800.0,2020-01-24,08:00:00.000,110,1579056123.133,2020-01-15,02:42:03.133,796676.867,buy,0.0625,0.06119617,549.855625,0.1,8797.69,65.6,0
BTC-31JAN20-7500-P,57195709,Put,7500,1580457600.0,2020-01-31,08:00:00.000,560,1579056131.238,2020-01-15,02:42:11.238,1401468.762,sell,0.007,0.00738346,61.58495,1.0,8797.85,65.55,2
BTC-31JAN20-7500-P,57195710,Put,7500,1580457600.0,2020-01-31,08:00:00.000,561,1579056131.238,2020-01-15,02:42:11.238,1401468.762,sell,0.007,0.00738346,61.58495,4.0,8797.85,65.55,3
BTC-24JAN20-8250-P,57195779,Put,8250,1579852800.0,2020-01-24,08:00:00.000,178,1579056143.215,2020-01-15,02:42:23.215,796656.785,sell,0.0145,0.01451654,127.589705,0.5,8799.29,63.7,2
BTC-24JAN20-8500-C,57195782,Call,8500,1579852800.0,2020-01-24,08:00:00.000,111,1579056159.662,2020-01-15,02:42:39.662,796640.338,buy,0.063,0.06141791,554.46426,0.1,8801.02,66.04,0
BTC-17JAN20-10000-C,57195785,Call,10000,1579248000.0,2020-01-17,08:00:00.000,127,1579056163.157,2020-01-15,02:42:43.157,191836.843,sell,0.0015,0.00207566,13.200885,5.0,8800.59,96.2,2
BTC-17JAN20-8250-P,57195786,Put,8250,1579248000.0,2020-01-17,08:00:00.000,447,1579056171.846,2020-01-15,02:42:51.846,191828.154,sell,0.003,0.00358536,26.4027,0.8,8800.9,70.38,2
BTC-17JAN20-8250-P,57195787,Put,8250,1579248000.0,2020-01-17,08:00:00.000,448,1579056171.846,2020-01-15,02:42:51.846,191828.154,sell,0.003,0.00358536,26.4027,1.0,8800.9,70.38,3
BTC-17JAN20-8250-P,57195788,Put,8250,1579248000.0,2020-01-17,08:00:00.000,449,1579056171.846,2020-01-15,02:42:51.846,191828.154,sell,0.003,0.00358536,26.4027,0.8,8800.9,70.38,3
BTC-17JAN20-8250-P,57195789,Put,8250,1579248000.0,2020-01-17,08:00:00.000,450,1579056171.846,2020-01-15,02:42:51.846,191828.154,sell,0.003,0.00358536,26.4027,7.4,8800.9,70.38,3
BTC-28FEB20-9000-C,57195792,Call,9000,1582876800.0,2020-02-28,08:00:00.000,162,1579056184.147,2020-01-15,02:43:04.147,3820615.853,buy,0.089,0.0875045,783.33706,0.1,8801.54,64.93,2
BTC-27MAR20-10000-C,57195888,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1443,1579056192.248,2020-01-15,02:43:12.248,6239807.752,buy,0.082,0.08274199,721.81812,0.4,8802.66,67.67,1
BTC-31JAN20-8000-C,57195889,Call,8000,1580457600.0,2020-01-31,08:00:00.000,795,1579056192.383,2020-01-15,02:43:12.383,1401407.617,buy,0.1155,0.1135727,1016.71647,4.0,8802.74,65.97,0
BTC-17JAN20-7500-C,57195914,Call,7500,1579248000.0,2020-01-17,08:00:00.000,254,1579056199.075,2020-01-15,02:43:19.075,191800.925,buy,0.15,0.14941728,1321.002,2.0,8806.68,106.6,0
BTC-28FEB20-9500-P,57195916,Put,9500,1582876800.0,2020-02-28,08:00:00.000,1,1579056200.318,2020-01-15,02:43:20.318,3820599.682,sell,0.1205,0.12434821,1061.21217,0.9,8806.74,62.46,1
BTC-27MAR20-9000-P,57195936,Put,9000,1585296000.0,2020-03-27,08:00:00.000,199,1579056238.491,2020-01-15,02:43:58.491,6239761.509,buy,0.1115,0.11130777,982.095345,0.3,8808.03,66.43,2
BTC-27MAR20-20000-C,57195938,Call,20000,1585296000.0,2020-03-27,08:00:00.000,512,1579056245.361,2020-01-15,02:44:05.361,6239754.639,buy,0.008,0.0073306,70.46272,0.7,8807.84,96.15,1
BTC-17JAN20-7750-P,57195939,Put,7750,1579248000.0,2020-01-17,08:00:00.000,529,1579056257.541,2020-01-15,02:44:17.541,191742.459,buy,0.0015,0.00094811,13.211115,0.4,8807.41,100.07,0
BTC-27MAR20-7000-P,57195967,Put,7000,1585296000.0,2020-03-27,08:00:00.000,604,1579056265.585,2020-01-15,02:44:25.585,6239734.415,buy,0.0295,0.02813369,259.759005,0.1,8805.39,69.24,0
BTC-26JUN20-7000-P,57195977,Put,7000,1593158400.0,2020-06-26,08:00:00.000,462,1579056286.599,2020-01-15,02:44:46.599,14102113.401,buy,0.0725,0.07069193,638.390775,0.2,8805.39,72.75,2
BTC-26JUN20-5000-P,57195992,Put,5000,1593158400.0,2020-06-26,08:00:00.000,153,1579056348.745,2020-01-15,02:45:48.745,14102051.255,buy,0.02,0.01901345,176.0836,0.2,8804.18,76.23,0
BTC-17JAN20-10000-C,57196003,Call,10000,1579248000.0,2020-01-17,08:00:00.000,128,1579056373.083,2020-01-15,02:46:13.083,191626.917,buy,0.0025,0.00207684,22.0151,0.4,8806.04,106.73,0
BTC-17JAN20-8750-P,57196012,Put,8750,1579248000.0,2020-01-17,08:00:00.000,104,1579056399.661,2020-01-15,02:46:39.661,191600.339,buy,0.017,0.01750014,149.68415,0.4,8804.95,65.93,3
BTC-31JAN20-9000-C,57196021,Call,9000,1580457600.0,2020-01-31,08:00:00.000,846,1579056463.543,2020-01-15,02:47:43.543,1401136.457,buy,0.046,0.04588835,404.90258,0.2,8802.23,62.78,0
BTC-24JAN20-9750-C,57196070,Call,9750,1579852800.0,2020-01-24,08:00:00.000,52,1579056483.644,2020-01-15,02:48:03.644,796316.356,sell,0.0125,0.01280524,110.016875,0.5,8801.35,70.86,1
BTC-24JAN20-8000-P,57196140,Put,8000,1579852800.0,2020-01-24,08:00:00.000,107,1579056548.621,2020-01-15,02:49:08.621,796251.379,sell,0.0084,0.00882709,73.90488,35.0,8798.2,63.93,2
BTC-24JAN20-7250-P,57196141,Put,7250,1579852800.0,2020-01-24,08:00:00.000,58,1579056548.622,2020-01-15,02:49:08.622,796251.378,buy,0.0025,0.00226065,21.9955,35.0,8798.2,77.15,0
BTC-27MAR20-6000-P,57196201,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1027,1579056621.122,2020-01-15,02:50:21.122,6239378.878,buy,0.0125,0.01199186,110.018875,0.1,8801.51,73.1,0
BTC-27MAR20-9000-P,57196208,Put,9000,1585296000.0,2020-03-27,08:00:00.000,200,1579056652.197,2020-01-15,02:50:52.197,6239347.803,buy,0.112,0.11189119,985.44768,0.3,8798.64,66.36,0
BTC-24JAN20-8250-P,57196276,Put,8250,1579852800.0,2020-01-24,08:00:00.000,179,1579056670.724,2020-01-15,02:51:10.724,796129.276,sell,0.0145,0.01449471,127.547655,0.5,8796.39,63.56,3
BTC-24JAN20-7750-P,57196357,Put,7750,1579852800.0,2020-01-24,08:00:00.000,95,1579056796.512,2020-01-15,02:53:16.512,796003.488,sell,0.005,0.00532442,44.0052,5.0,8801.04,66.22,2
BTC-17JAN20-8750-P,57196381,Put,8750,1579248000.0,2020-01-17,08:00:00.000,105,1579056914.375,2020-01-15,02:55:14.375,191085.625,sell,0.0175,0.01756242,154.055475,6.2,8803.17,67.25,0
BTC-24JAN20-9750-C,57196406,Call,9750,1579852800.0,2020-01-24,08:00:00.000,53,1579056941.132,2020-01-15,02:55:41.132,795858.868,sell,0.0125,0.01271232,110.041125,0.5,8803.29,70.82,1
BTC-31JAN20-9000-C,57196407,Call,9000,1580457600.0,2020-01-31,08:00:00.000,847,1579056942.624,2020-01-15,02:55:42.624,1400657.376,buy,0.046,0.04590883,404.95686,0.2,8803.41,62.74,1
BTC-17JAN20-8750-P,57196438,Put,8750,1579248000.0,2020-01-17,08:00:00.000,106,1579057002.435,2020-01-15,02:56:42.435,190997.565,sell,0.0165,0.01739443,145.285965,0.8,8805.21,64.42,2
BTC-24JAN20-9000-C,57196584,Call,9000,1579852800.0,2020-01-24,08:00:00.000,110,1579057187.001,2020-01-15,02:59:47.001,795612.999,buy,0.034,0.03287307,299.31968,0.1,8803.52,66.36,2
BTC-24JAN20-9000-P,57196608,Put,9000,1579852800.0,2020-01-24,08:00:00.000,12,1579057222.66,2020-01-15,03:00:22.660,795577.34,buy,0.0515,0.05078101,453.489945,0.1,8805.63,65.7,0
BTC-24JAN20-8250-P,57196611,Put,8250,1579852800.0,2020-01-24,08:00:00.000,180,1579057243.091,2020-01-15,03:00:43.091,795556.909,sell,0.014,0.01407987,123.2812,0.5,8805.8,63.1,2
BTC-24JAN20-8500-C,57196612,Call,8500,1579852800.0,2020-01-24,08:00:00.000,112,1579057254.08,2020-01-15,03:00:54.080,795545.92,buy,0.0625,0.06147036,550.29125,0.1,8804.66,64.81,2
BTC-28FEB20-9000-C,57196703,Call,9000,1582876800.0,2020-02-28,08:00:00.000,163,1579057314.188,2020-01-15,03:01:54.188,3819485.812,buy,0.086,0.08687099,756.61854,0.5,8797.89,63.0,2
BTC-28FEB20-9000-C,57196705,Call,9000,1582876800.0,2020-02-28,08:00:00.000,164,1579057341.049,2020-01-15,03:02:21.049,3819458.951,buy,0.086,0.08684584,756.64176,0.5,8798.16,63.02,3
BTC-26JUN20-8000-C,57196817,Call,8000,1593158400.0,2020-06-26,08:00:00.000,222,1579057362.764,2020-01-15,03:02:42.764,14101037.236,buy,0.251,0.25330461,2207.61277,1.0,8795.27,70.87,0
BTC-24JAN20-8500-C,57196831,Call,8500,1579852800.0,2020-01-24,08:00:00.000,113,1579057404.637,2020-01-15,03:03:24.637,795395.363,buy,0.0605,0.06068127,532.047285,2.0,8794.17,62.68,2
BTC-24JAN20-9000-P,57196836,Put,9000,1579852800.0,2020-01-24,08:00:00.000,13,1579057464.716,2020-01-15,03:04:24.716,795335.284,buy,0.05,0.05167308,439.589,0.4,8791.78,61.84,2
BTC-24JAN20-9000-P,57196837,Put,9000,1579852800.0,2020-01-24,08:00:00.000,14,1579057464.716,2020-01-15,03:04:24.716,795335.284,buy,0.05,0.05167308,439.589,0.3,8791.78,61.84,3
BTC-31JAN20-10500-C,57196891,Call,10500,1580457600.0,2020-01-31,08:00:00.000,161,1579057471.12,2020-01-15,03:04:31.120,1400128.88,sell,0.0105,0.01114822,92.299935,1.0,8790.47,71.37,2
BTC-27MAR20-10000-C,57197141,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1444,1579057530.899,2020-01-15,03:05:30.899,6238469.101,buy,0.081,0.08120869,711.18162,0.3,8780.02,67.82,2
BTC-24JAN20-7750-P,57197142,Put,7750,1579852800.0,2020-01-24,08:00:00.000,96,1579057534.596,2020-01-15,03:05:34.596,795265.404,buy,0.006,0.00555223,52.67628,0.2,8779.38,68.85,0
BTC-24JAN20-7750-P,57197143,Put,7750,1579852800.0,2020-01-24,08:00:00.000,97,1579057534.596,2020-01-15,03:05:34.596,795265.404,buy,0.006,0.00555223,52.67628,0.2,8779.38,68.85,1
BTC-27MAR20-12000-C,57197144,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1004,1579057537.754,2020-01-15,03:05:37.754,6238462.246,sell,0.0405,0.0400377,355.543425,5.0,8778.85,73.58,2
BTC-24JAN20-9750-C,57197184,Call,9750,1579852800.0,2020-01-24,08:00:00.000,54,1579057539.906,2020-01-15,03:05:39.906,795260.094,sell,0.012,0.0120303,105.33636,0.5,8778.03,70.98,2
BTC-24JAN20-8250-P,57197265,Put,8250,1579852800.0,2020-01-24,08:00:00.000,181,1579057550.951,2020-01-15,03:05:50.951,795249.049,buy,0.0145,0.0149936,127.183415,0.5,8771.27,62.1,0
BTC-31JAN20-8000-P,57197388,Put,8000,1580457600.0,2020-01-31,08:00:00.000,244,1579057622.029,2020-01-15,03:07:02.029,1399977.971,buy,0.016,0.01643324,140.29088,0.2,8768.18,61.85,2
BTC-31JAN20-9000-C,57197411,Call,9000,1580457600.0,2020-01-31,08:00:00.000,848,1579057650.413,2020-01-15,03:07:30.413,1399949.587,buy,0.0445,0.04436038,390.44033,0.2,8773.94,62.72,2
BTC-17JAN20-8500-P,57197477,Put,8500,1579248000.0,2020-01-17,08:00:00.000,210,1579057714.052,2020-01-15,03:08:34.052,190285.948,buy,0.009,0.00852175,78.99417,0.5,8777.13,70.46,2
BTC-31JAN20-11500-C,57197501,Call,11500,1580457600.0,2020-01-31,08:00:00.000,66,1579057754.931,2020-01-15,03:09:14.931,1399845.069,sell,0.0045,0.00533757,39.511575,0.1,8780.35,78.49,2
BTC-17JAN20-10000-C,57197502,Call,10000,1579248000.0,2020-01-17,08:00:00.000,129,1579057755.17,2020-01-15,03:09:15.170,190244.83,sell,0.001,0.00187885,8.78035,0.2,8780.35,90.89,2
BTC-31JAN20-11500-C,57197713,Call,11500,1580457600.0,2020-01-31,08:00:00.000,67,1579057949.473,2020-01-15,03:12:29.473,1399650.527,sell,0.005,0.00525188,43.84205,0.1,8768.41,80.62,0
BTC-17JAN20-10000-C,57197714,Call,10000,1579248000.0,2020-01-17,08:00:00.000,130,1579057949.688,2020-01-15,03:12:29.688,190050.312,sell,0.0015,0.00181002,13.1517,0.2,8767.8,98.88,0
BTC-31JAN20-8000-P,57197873,Put,8000,1580457600.0,2020-01-31,08:00:00.000,245,1579058057.424,2020-01-15,03:14:17.424,1399542.576,buy,0.017,0.01627428,149.13505,2.0,8772.65,63.77,0
BTC-28FEB20-9000-P,57197962,Put,9000,1582876800.0,2020-02-28,08:00:00.000,142,1579058163.244,2020-01-15,03:16:03.244,3818636.756,buy,0.0925,0.09095444,812.115775,3.0,8779.63,64.76,0
BTC-27MAR20-8000-P,57198117,Put,8000,1585296000.0,2020-03-27,08:00:00.000,947,1579058223.725,2020-01-15,03:17:03.725,6237776.275,sell,0.06,0.06172702,526.2174,0.3,8770.29,65.16,0
BTC-27MAR20-6000-P,57198131,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1028,1579058286.582,2020-01-15,03:18:06.582,6237713.418,buy,0.0125,0.01224501,109.627125,0.3,8770.17,72.53,1
BTC-17JAN20-8250-C,57198161,Call,8250,1579248000.0,2020-01-17,08:00:00.000,984,1579058332.043,2020-01-15,03:18:52.043,189667.957,buy,0.0645,0.06424766,565.753365,0.2,8771.37,75.28,0
BTC-27MAR20-10000-C,57198259,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1445,1579058468.053,2020-01-15,03:21:08.053,6237531.947,buy,0.081,0.08093638,710.55873,0.3,8772.33,68.03,3
BTC-27MAR20-9000-C,57198260,Call,9000,1585296000.0,2020-03-27,08:00:00.000,805,1579058468.992,2020-01-15,03:21:08.992,6237531.008,buy,0.12,0.11988104,1052.688,0.3,8772.4,66.36,2
BTC-24JAN20-9500-C,57198391,Call,9500,1579852800.0,2020-01-24,08:00:00.000,77,1579058507.287,2020-01-15,03:21:47.287,794292.713,sell,0.015,0.0159607,131.4696,0.6,8764.64,66.48,2
BTC-31JAN20-10000-C,57198456,Call,10000,1580457600.0,2020-01-31,08:00:00.000,416,1579058522.047,2020-01-15,03:22:02.047,1399077.953,sell,0.017,0.01697137,148.92221,1.0,8760.13,69.53,2
BTC-31JAN20-9000-C,57198603,Call,9000,1580457600.0,2020-01-31,08:00:00.000,849,1579058580.959,2020-01-15,03:23:00.959,1399019.041,sell,0.043,0.04306728,376.30805,0.2,8751.35,62.31,2
BTC-31JAN20-8000-C,57198778,Call,8000,1580457600.0,2020-01-31,08:00:00.000,796,1579058711.118,2020-01-15,03:25:11.118,1398888.882,sell,0.107,0.10895259,936.00925,0.4,8747.75,59.32,2
BTC-24JAN20-8250-P,57198862,Put,8250,1579852800.0,2020-01-24,08:00:00.000,182,1579058815.928,2020-01-15,03:26:55.928,793984.072,sell,0.0155,0.01554558,135.655535,0.5,8751.97,63.0,0
BTC-17JAN20-8750-C,57198863,Call,8750,1579248000.0,2020-01-17,08:00:00.000,375,1579058817.461,2020-01-15,03:26:57.461,189182.539,buy,0.021,0.02126008,183.78864,2.0,8751.84,66.04,0
BTC-27MAR20-10000-C,57199080,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1446,1579059067.364,2020-01-15,03:31:07.364,6236932.636,sell,0.08,0.08015142,699.4696,0.3,8743.37,68.12,2
BTC-17JAN20-9000-C,57199135,Call,9000,1579248000.0,2020-01-17,08:00:00.000,402,1579059099.381,2020-01-15,03:31:39.381,188900.619,sell,0.01,0.01090057,87.4628,0.5,8746.28,67.46,2
BTC-27MAR20-9000-C,57199150,Call,9000,1585296000.0,2020-03-27,08:00:00.000,806,1579059121.581,2020-01-15,03:32:01.581,6236878.419,buy,0.119,0.11896679,1041.21668,0.3,8749.72,66.47,2
BTC-31JAN20-9000-C,57199159,Call,9000,1580457600.0,2020-01-31,08:00:00.000,850,1579059126.549,2020-01-15,03:32:06.549,1398473.451,buy,0.043,0.04301812,376.30504,0.2,8751.28,62.31,3
BTC-17JAN20-7500-C,57199532,Call,7500,1579248000.0,2020-01-17,08:00:00.000,255,1579059477.888,2020-01-15,03:37:57.888,188522.112,buy,0.145,0.14472093,1269.4721,2.0,8754.98,105.47,2
BTC-24JAN20-8250-P,57199633,Put,8250,1579852800.0,2020-01-24,08:00:00.000,183,1579059511.641,2020-01-15,03:38:31.641,793288.359,sell,0.015,0.0152654,131.4084,0.5,8760.56,62.55,2
BTC-31JAN20-9000-C,57199698,Call,9000,1580457600.0,2020-01-31,08:00:00.000,851,1579059564.633,2020-01-15,03:39:24.633,1398035.367,buy,0.0435,0.04352746,381.157005,0.1,8762.23,62.26,0
BTC-17JAN20-7500-C,57199744,Call,7500,1579248000.0,2020-01-17,08:00:00.000,256,1579059569.551,2020-01-15,03:39:29.551,188430.449,buy,0.146,0.14555404,1279.5513,2.0,8764.05,108.95,0
BTC-17JAN20-8750-C,57199774,Call,8750,1579248000.0,2020-01-17,08:00:00.000,376,1579059647.287,2020-01-15,03:40:47.287,188352.713,sell,0.0215,0.02196754,188.458895,1.0,8765.53,65.26,0
BTC-17JAN20-8750-C,57199775,Call,8750,1579248000.0,2020-01-17,08:00:00.000,377,1579059653.812,2020-01-15,03:40:53.812,188346.188,sell,0.0215,0.02194996,188.458895,0.1,8765.53,65.31,1
BTC-27MAR20-8000-P,57199815,Put,8000,1585296000.0,2020-03-27,08:00:00.000,948,1579059704.809,2020-01-15,03:41:44.809,6236295.191,buy,0.062,0.06210436,543.41946,0.3,8764.83,66.42,0
BTC-31JAN20-5500-P,57199945,Put,5500,1580457600.0,2020-01-31,08:00:00.000,257,1579059859.741,2020-01-15,03:44:19.741,1397740.259,buy,0.001,0.00066256,8.76099,4.0,8760.99,104.87,0
BTC-31JAN20-9000-C,57200030,Call,9000,1580457600.0,2020-01-31,08:00:00.000,852,1579059965.385,2020-01-15,03:46:05.385,1397634.615,buy,0.0435,0.04348038,381.16527,0.2,8762.42,62.31,1
BTC-24JAN20-9250-C,57200104,Call,9250,1579852800.0,2020-01-24,08:00:00.000,76,1579060057.206,2020-01-15,03:47:37.206,792742.794,sell,0.021,0.0219858,183.97008,1.0,8760.48,64.5,2
BTC-24JAN20-9250-C,57200142,Call,9250,1579852800.0,2020-01-24,08:00:00.000,77,1579060065.836,2020-01-15,03:47:45.836,792734.164,buy,0.021,0.02193761,183.94803,1.0,8759.43,64.57,3
BTC-24JAN20-9250-C,57200150,Call,9250,1579852800.0,2020-01-24,08:00:00.000,78,1579060095.962,2020-01-15,03:48:15.962,792704.038,buy,0.021,0.02191076,183.93564,1.0,8758.84,64.6,3
BTC-24JAN20-8250-P,57200265,Put,8250,1579852800.0,2020-01-24,08:00:00.000,184,1579060173.6,2020-01-15,03:49:33.600,792626.4,sell,0.0155,0.01543597,135.674755,0.5,8753.21,63.1,0
BTC-27MAR20-10000-C,57200316,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1447,1579060208.703,2020-01-15,03:50:08.703,6235791.297,sell,0.08,0.08016816,699.8176,0.3,8747.72,68.1,3
BTC-17JAN20-8500-C,57200347,Call,8500,1579248000.0,2020-01-17,08:00:00.000,650,1579060311.2,2020-01-15,03:51:51.200,187688.8,buy,0.0375,0.03805138,327.816375,0.1,8741.77,66.09,2
BTC-17JAN20-8750-C,57200348,Call,8750,1579248000.0,2020-01-17,08:00:00.000,378,1579060325.381,2020-01-15,03:52:05.381,187674.619,sell,0.021,0.02059566,183.57213,1.0,8741.53,68.21,2
BTC-26JUN20-20000-C,57200485,Call,20000,1593158400.0,2020-06-26,08:00:00.000,355,1579060370.473,2020-01-15,03:52:50.473,14098029.527,sell,0.0335,0.03242793,292.64394,0.1,8735.64,85.9,2
BTC-27MAR20-10000-C,57200607,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1448,1579060414.628,2020-01-15,03:53:34.628,6235585.372,sell,0.08,0.07977325,698.704,4.4,8733.8,68.4,3
BTC-24JAN20-8250-P,57200839,Put,8250,1579852800.0,2020-01-24,08:00:00.000,185,1579060554.193,2020-01-15,03:55:54.193,792245.807,sell,0.016,0.01609492,139.6816,0.5,8730.1,62.7,0
BTC-24JAN20-8250-P,57200939,Put,8250,1579852800.0,2020-01-24,08:00:00.000,186,1579060592.653,2020-01-15,03:56:32.653,792207.347,sell,0.016,0.01616473,139.63856,0.5,8727.41,62.57,1
BTC-24JAN20-7750-P,57200940,Put,7750,1579852800.0,2020-01-24,08:00:00.000,98,1579060594.78,2020-01-15,03:56:34.780,792205.22,buy,0.006,0.00596454,52.3599,0.2,8726.65,66.58,1
BTC-24JAN20-7750-P,57200941,Put,7750,1579852800.0,2020-01-24,08:00:00.000,99,1579060594.78,2020-01-15,03:56:34.780,792205.22,buy,0.006,0.00596454,52.3599,0.2,8726.65,66.58,1
BTC-17JAN20-9250-C,57201027,Call,9250,1579248000.0,2020-01-17,08:00:00.000,168,1579060660.526,2020-01-15,03:57:40.526,187339.474,sell,0.005,0.00562869,43.6407,0.1,8728.14,74.66,2
BTC-17JAN20-8750-C,57201040,Call,8750,1579248000.0,2020-01-17,08:00:00.000,379,1579060683.105,2020-01-15,03:58:03.105,187316.895,sell,0.02,0.01993757,174.5628,0.1,8728.14,67.42,2
BTC-17JAN20-8750-C,57201042,Call,8750,1579248000.0,2020-01-17,08:00:00.000,380,1579060686.677,2020-01-15,03:58:06.677,187313.323,sell,0.02,0.01991153,174.5642,0.9,8728.21,67.48,3
BTC-17JAN20-8500-C,57201069,Call,8500,1579248000.0,2020-01-17,08:00:00.000,651,1579060752.826,2020-01-15,03:59:12.826,187247.174,buy,0.036,0.03673851,314.14032,0.2,8726.12,65.27,2
BTC-17JAN20-9000-C,57201310,Call,9000,1579248000.0,2020-01-17,08:00:00.000,403,1579060899.581,2020-01-15,04:01:39.581,187100.419,sell,0.009,0.01011451,78.51636,0.1,8724.04,66.68,2
BTC-26JUN20-20000-C,57201311,Call,20000,1593158400.0,2020-06-26,08:00:00.000,356,1579060909.412,2020-01-15,04:01:49.412,14097490.588,buy,0.034,0.03232573,296.5752,0.1,8722.8,86.36,0
BTC-24JAN20-8750-P,57201469,Put,8750,1579852800.0,2020-01-24,08:00:00.000,56,1579060968.401,2020-01-15,04:02:48.401,791831.599,buy,0.039,0.03949047,339.95676,0.4,8716.84,61.97,0
BTC-24JAN20-8750-P,57201470,Put,8750,1579852800.0,2020-01-24,08:00:00.000,57,1579060968.401,2020-01-15,04:02:48.401,791831.599,buy,0.039,0.03949047,339.95676,0.3,8716.84,61.97,1
BTC-17JAN20-7500-C,57201520,Call,7500,1579248000.0,2020-01-17,08:00:00.000,257,1579060972.675,2020-01-15,04:02:52.675,187027.325,sell,0.141,0.14091174,1228.8714,3.3,8715.4,100.38,2
BTC-17JAN20-8750-C,57201842,Call,8750,1579248000.0,2020-01-17,08:00:00.000,381,1579061043.943,2020-01-15,04:04:03.943,186956.057,sell,0.019,0.01894561,165.49209,1.0,8710.11,67.46,2
BTC-24JAN20-8750-C,57201866,Call,8750,1579852800.0,2020-01-24,08:00:00.000,91,1579061058.71,2020-01-15,04:04:18.710,791741.29,sell,0.04,0.03934157,348.3156,6.0,8707.89,63.89,2
BTC-17JAN20-9000-C,57201910,Call,9000,1579248000.0,2020-01-17,08:00:00.000,404,1579061069.065,2020-01-15,04:04:29.065,186930.935,sell,0.009,0.00953476,78.34824,2.0,8705.36,68.9,3
BTC-27MAR20-16000-C,57202043,Call,16000,1585296000.0,2020-03-27,08:00:00.000,625,1579061091.627,2020-01-15,04:04:51.627,6234908.373,sell,0.0135,0.01347142,117.43218,10.0,8698.68,84.79,2
BTC-24JAN20-8250-P,57202057,Put,8250,1579852800.0,2020-01-24,08:00:00.000,187,1579061094.315,2020-01-15,04:04:54.315,791705.685,buy,0.0175,0.01703524,152.2304,1.0,8698.88,63.69,0
BTC-17JAN20-8750-P,57202212,Put,8750,1579248000.0,2020-01-17,08:00:00.000,107,1579061114.185,2020-01-15,04:05:14.185,186885.815,buy,0.024,0.02336878,208.7184,0.1,8696.6,69.2,0
BTC-17JAN20-8750-P,57202215,Put,8750,1579248000.0,2020-01-17,08:00:00.000,108,1579061116.329,2020-01-15,04:05:16.329,186883.671,buy,0.024,0.02339209,208.69488,0.1,8695.62,69.17,1
BTC-31JAN20-10000-C,57202276,Call,10000,1580457600.0,2020-01-31,08:00:00.000,417,1579061122.172,2020-01-15,04:05:22.172,1396477.828,sell,0.016,0.01555593,139.10224,0.1,8693.89,70.47,2
BTC-31JAN20-5000-C,57202352,Call,5000,1580457600.0,2020-01-31,08:00:00.000,6,1579061127.607,2020-01-15,04:05:27.607,1396472.393,sell,0.429,0.42908545,3728.01,1.5,8690.0,99.97,0
BTC-31JAN20-9000-P,57202353,Put,9000,1580457600.0,2020-01-31,08:00:00.000,109,1579061127.609,2020-01-15,04:05:27.609,1396472.391,buy,0.069,0.0683996,599.61,0.2,8690.0,63.2,0
BTC-31JAN20-10000-C,57202355,Call,10000,1580457600.0,2020-01-31,08:00:00.000,418,1579061131.097,2020-01-15,04:05:31.097,1396468.903,buy,0.016,0.01538812,139.0224,0.1,8688.9,70.66,3
BTC-17JAN20-8500-P,57202393,Put,8500,1579248000.0,2020-01-17,08:00:00.000,211,1579061133.047,2020-01-15,04:05:33.047,186866.953,buy,0.012,0.01124234,104.22708,2.0,8685.59,70.11,0
BTC-27MAR20-9000-C,57202398,Call,9000,1585296000.0,2020-03-27,08:00:00.000,807,1579061134.329,2020-01-15,04:05:34.329,6234865.671,buy,0.115,0.11508488,998.8026,0.3,8685.24,66.24,2
BTC-31JAN20-8500-P,57202421,Put,8500,1580457600.0,2020-01-31,08:00:00.000,159,1579061139.76,2020-01-15,04:05:39.760,1396460.24,buy,0.0385,0.03883686,334.322065,0.5,8683.69,62.05,0
BTC-24JAN20-8000-P,57202450,Put,8000,1579852800.0,2020-01-24,08:00:00.000,108,1579061142.198,2020-01-15,04:05:42.198,791657.802,buy,0.0105,0.01071824,91.161315,0.1,8682.03,63.45,0
BTC-27MAR20-10000-C,57202607,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1449,1579061143.184,2020-01-15,04:05:43.184,6234856.816,sell,0.0785,0.07789892,681.453005,0.1,8680.93,68.79,2
BTC-28FEB20-12000-C,57202609,Call,12000,1582876800.0,2020-02-28,08:00:00.000,13,1579061143.227,2020-01-15,04:05:43.227,3815656.773,sell,0.018,0.01734783,156.25674,10.0,8680.93,74.87,2
BTC-17JAN20-8750-C,57202849,Call,8750,1579248000.0,2020-01-17,08:00:00.000,382,1579061160.565,2020-01-15,04:06:00.565,186839.435,sell,0.016,0.01709619,138.7752,0.3,8673.45,63.66,2
BTC-27MAR20-12000-C,57202906,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1005,1579061162.538,2020-01-15,04:06:02.538,6234837.462,sell,0.0385,0.03791454,333.904725,5.0,8672.85,74.02,2
BTC-31JAN20-9000-C,57202914,Call,9000,1580457600.0,2020-01-31,08:00:00.000,853,1579061165.014,2020-01-15,04:06:05.014,1396434.986,sell,0.04,0.03925205,346.7752,0.2,8669.38,63.42,2
BTC-17JAN20-8750-C,57202915,Call,8750,1579248000.0,2020-01-17,08:00:00.000,383,1579061165.471,2020-01-15,04:06:05.471,186834.529,sell,0.016,0.01685294,138.71008,0.3,8669.38,64.48,3
BTC-31JAN20-7500-P,57203031,Put,7500,1580457600.0,2020-01-31,08:00:00.000,562,1579061168.105,2020-01-15,04:06:08.105,1396431.895,buy,0.0085,0.0088055,73.62666,0.1,8661.96,64.92,0
BTC-31JAN20-7500-P,57203032,Put,7500,1580457600.0,2020-01-31,08:00:00.000,563,1579061168.105,2020-01-15,04:06:08.105,1396431.895,buy,0.0085,0.0088055,73.62666,0.2,8661.96,64.92,1
BTC-27MAR20-10000-P,57203303,Put,10000,1585296000.0,2020-03-27,08:00:00.000,355,1579061171.136,2020-01-15,04:06:11.136,6234828.864,buy,0.1965,0.19668425,1700.324325,0.2,8653.05,68.22,0
BTC-24JAN20-8000-P,57203304,Put,8000,1579852800.0,2020-01-24,08:00:00.000,109,1579061171.142,2020-01-15,04:06:11.142,791628.858,buy,0.011,0.0112482,95.18355,0.1,8653.05,63.39,0
BTC-24JAN20-8000-P,57203305,Put,8000,1579852800.0,2020-01-24,08:00:00.000,110,1579061171.207,2020-01-15,04:06:11.207,791628.793,buy,0.011,0.0112482,95.18355,0.4,8653.05,63.39,1
BTC-17JAN20-8500-C,57203336,Call,8500,1579248000.0,2020-01-17,08:00:00.000,652,1579061171.293,2020-01-15,04:06:11.293,186828.707,sell,0.03,0.03179092,259.5915,2.0,8653.05,61.64,2
BTC-31JAN20-10000-C,57203427,Call,10000,1580457600.0,2020-01-31,08:00:00.000,419,1579061172.316,2020-01-15,04:06:12.316,1396427.684,sell,0.015,0.014787,129.5592,0.1,8637.28,70.29,2
BTC-31JAN20-8500-P,57203431,Put,8500,1580457600.0,2020-01-31,08:00:00.000,160,1579061172.363,2020-01-15,04:06:12.363,1396427.637,buy,0.0405,0.04005766,349.80984,10.0,8637.28,62.54,0
BTC-17JAN20-7750-P,57203485,Put,7750,1579248000.0,2020-01-17,08:00:00.000,530,1579061173.343,2020-01-15,04:06:13.343,186826.657,buy,0.0015,0.0016307,12.95427,0.6,8636.18,88.73,1
BTC-17JAN20-7750-P,57203486,Put,7750,1579248000.0,2020-01-17,08:00:00.000,531,1579061173.343,2020-01-15,04:06:13.343,186826.657,buy,0.0015,0.0016307,12.95427,1.0,8636.18,88.73,1
BTC-24JAN20-7750-P,57203636,Put,7750,1579852800.0,2020-01-24,08:00:00.000,100,1579061174.458,2020-01-15,04:06:14.458,791625.542,buy,0.007,0.00733036,60.40503,0.2,8629.29,65.55,0
BTC-27MAR20-6000-P,57203725,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1029,1579061175.404,2020-01-15,04:06:15.404,6234824.596,buy,0.013,0.01364632,112.01684,16.5,8616.68,70.89,0
BTC-17JAN20-8250-C,57203746,Call,8250,1579248000.0,2020-01-17,08:00:00.000,985,1579061175.971,2020-01-15,04:06:15.971,186824.029,buy,0.049,0.05122886,422.21732,1.0,8616.68,67.6,2
BTC-24JAN20-8500-C,57203748,Call,8500,1579852800.0,2020-01-24,08:00:00.000,114,1579061175.986,2020-01-15,04:06:15.986,791624.014,sell,0.0485,0.04948365,417.90898,6.0,8616.68,61.27,2
BTC-24JAN20-8500-C,57203754,Call,8500,1579852800.0,2020-01-24,08:00:00.000,115,1579061176.033,2020-01-15,04:06:16.033,791623.967,buy,0.0485,0.04948365,417.90898,6.0,8616.68,61.27,3
BTC-17JAN20-8500-C,57203822,Call,8500,1579248000.0,2020-01-17,08:00:00.000,653,1579061176.936,2020-01-15,04:06:16.936,186823.064,buy,0.028,0.0287293,241.39528,11.0,8621.26,65.43,2
BTC-31JAN20-10000-C,57204319,Call,10000,1580457600.0,2020-01-31,08:00:00.000,420,1579061184.032,2020-01-15,04:06:24.032,1396415.968,sell,0.015,0.01401376,129.3,0.1,8620.0,71.4,3
BTC-24JAN20-8250-P,57204636,Put,8250,1579852800.0,2020-01-24,08:00:00.000,188,1579061190.511,2020-01-15,04:06:30.511,791609.489,sell,0.0195,0.0196914,168.293775,0.5,8630.45,62.81,0
BTC-17JAN20-8750-C,57204856,Call,8750,1579248000.0,2020-01-17,08:00:00.000,384,1579061204.4,2020-01-15,04:06:44.400,186795.6,sell,0.014,0.01553897,120.91506,0.2,8636.79,62.86,2
BTC-17JAN20-8750-C,57204857,Call,8750,1579248000.0,2020-01-17,08:00:00.000,385,1579061204.4,2020-01-15,04:06:44.400,186795.6,sell,0.014,0.01553897,120.91506,0.1,8636.79,62.86,3
BTC-31JAN20-8000-P,57205500,Put,8000,1580457600.0,2020-01-31,08:00:00.000,246,1579061230.354,2020-01-15,04:07:10.354,1396369.646,buy,0.019,0.02007209,164.01408,0.2,8632.32,60.8,0
BTC-24JAN20-8250-P,57205718,Put,8250,1579852800.0,2020-01-24,08:00:00.000,189,1579061254.674,2020-01-15,04:07:34.674,791545.326,buy,0.0195,0.01877331,168.652185,1.0,8648.83,64.27,1
BTC-31JAN20-8000-P,57205957,Put,8000,1580457600.0,2020-01-31,08:00:00.000,247,1579061299.043,2020-01-15,04:08:19.043,1396300.957,buy,0.019,0.01975449,164.18774,0.1,8641.46,61.19,1
BTC-24JAN20-8250-P,57206037,Put,8250,1579852800.0,2020-01-24,08:00:00.000,190,1579061329.939,2020-01-15,04:08:49.939,791470.061,sell,0.019,0.0188978,164.25842,0.5,8645.18,63.08,2
BTC-17JAN20-8750-C,57206238,Call,8750,1579248000.0,2020-01-17,08:00:00.000,386,1579061394.86,2020-01-15,04:09:54.860,186605.14,sell,0.014,0.01487731,120.74818,0.1,8624.87,64.93,3
BTC-31JAN20-8500-C,57206328,Call,8500,1580457600.0,2020-01-31,08:00:00.000,844,1579061420.864,2020-01-15,04:10:20.864,1396179.136,buy,0.0625,0.06288749,538.9,0.2,8622.4,61.72,2
BTC-27MAR20-8000-C,57206330,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1403,1579061424.239,2020-01-15,04:10:24.239,6234575.761,sell,0.169,0.1689149,1457.33094,0.3,8623.26,66.47,2
BTC-27MAR20-8000-C,57206376,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1404,1579061426.294,2020-01-15,04:10:26.294,6234573.706,sell,0.1695,0.16901414,1462.23243,0.3,8626.74,66.73,0
BTC-27MAR20-8000-C,57206386,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1405,1579061426.608,2020-01-15,04:10:26.608,6234573.392,sell,0.1695,0.16901414,1462.23243,0.3,8626.74,66.73,1
BTC-27MAR20-8000-C,57206399,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1406,1579061428.552,2020-01-15,04:10:28.552,6234571.448,sell,0.1695,0.16929303,1462.6494,0.3,8629.2,66.55,1
BTC-27MAR20-8000-C,57206416,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1407,1579061432.563,2020-01-15,04:10:32.563,6234567.437,sell,0.17,0.16945468,1467.6151,0.3,8633.03,66.77,0
BTC-24JAN20-8750-C,57206424,Call,8750,1579852800.0,2020-01-24,08:00:00.000,92,1579061433.428,2020-01-15,04:10:33.428,791366.572,buy,0.0355,0.03533302,306.537175,0.2,8634.85,63.12,2
BTC-27MAR20-8000-C,57206513,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1408,1579061436.701,2020-01-15,04:10:36.701,6234563.299,sell,0.1705,0.16979836,1472.535185,0.3,8636.57,66.87,0
BTC-17JAN20-8750-P,57206580,Put,8750,1579248000.0,2020-01-17,08:00:00.000,109,1579061442.942,2020-01-15,04:10:42.942,186557.058,buy,0.027,0.02724408,233.27298,0.1,8639.74,67.28,0
BTC-27MAR20-10000-C,57206597,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1450,1579061443.288,2020-01-15,04:10:43.288,6234556.712,sell,0.077,0.07644582,665.25998,0.2,8639.74,68.76,2
BTC-27MAR20-10000-C,57206598,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1451,1579061443.288,2020-01-15,04:10:43.288,6234556.712,sell,0.077,0.07644582,665.25998,0.2,8639.74,68.76,3
BTC-27MAR20-10000-C,57206698,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1452,1579061469.289,2020-01-15,04:11:09.289,6234530.711,sell,0.079,0.07660715,682.99055,0.2,8645.45,69.84,0
BTC-17JAN20-9500-C,57206702,Call,9500,1579248000.0,2020-01-17,08:00:00.000,149,1579061470.704,2020-01-15,04:11:10.704,186529.296,sell,0.0025,0.00254808,21.612375,0.1,8644.95,86.16,2
BTC-27MAR20-10000-C,57206707,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1454,1579061471.774,2020-01-15,04:11:11.774,6234528.226,sell,0.0785,0.07658316,678.57127,0.2,8644.22,69.6,3
BTC-27MAR20-10000-C,57206706,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1453,1579061471.774,2020-01-15,04:11:11.774,6234528.226,sell,0.0785,0.07658316,678.57127,0.2,8644.22,69.6,2
BTC-27MAR20-9000-C,57206720,Call,9000,1585296000.0,2020-03-27,08:00:00.000,808,1579061476.183,2020-01-15,04:11:16.183,6234523.817,buy,0.1135,0.11334126,981.19388,0.3,8644.88,66.51,2
BTC-24JAN20-9000-C,57206723,Call,9000,1579852800.0,2020-01-24,08:00:00.000,111,1579061478.679,2020-01-15,04:11:18.679,791321.321,sell,0.0245,0.0256166,211.794905,0.1,8644.69,62.65,2
BTC-24JAN20-7750-P,57206726,Put,7750,1579852800.0,2020-01-24,08:00:00.000,101,1579061481.158,2020-01-15,04:11:21.158,791318.842,buy,0.0065,0.0071144,56.18808,1.0,8644.32,64.48,2
BTC-24JAN20-9000-C,57206730,Call,9000,1579852800.0,2020-01-24,08:00:00.000,112,1579061484.159,2020-01-15,04:11:24.159,791315.841,sell,0.0245,0.02558575,211.77947,0.1,8644.06,62.69,3
BTC-31JAN20-8500-P,57206742,Put,8500,1580457600.0,2020-01-31,08:00:00.000,161,1579061489.773,2020-01-15,04:11:29.773,1396110.227,buy,0.0405,0.04057218,350.1711,17.8,8646.2,62.22,1
BTC-31JAN20-8500-P,57206744,Put,8500,1580457600.0,2020-01-31,08:00:00.000,162,1579061490.05,2020-01-15,04:11:30.050,1396109.95,buy,0.0405,0.04052562,350.1711,7.2,8646.2,62.22,1
BTC-24JAN20-9000-C,57206920,Call,9000,1579852800.0,2020-01-24,08:00:00.000,113,1579061547.716,2020-01-15,04:12:27.716,791252.284,buy,0.026,0.02595367,224.97254,0.2,8652.79,64.61,0
BTC-31JAN20-9500-C,57207052,Call,9500,1580457600.0,2020-01-31,08:00:00.000,358,1579061576.358,2020-01-15,04:12:56.358,1396023.642,sell,0.024,0.02312917,207.3348,2.0,8638.95,67.15,2
BTC-31JAN20-9500-C,57207053,Call,9500,1580457600.0,2020-01-31,08:00:00.000,359,1579061576.358,2020-01-15,04:12:56.358,1396023.642,sell,0.024,0.02312917,207.3348,2.0,8638.95,67.15,3
BTC-28FEB20-7000-P,57207137,Put,7000,1582876800.0,2020-02-28,08:00:00.000,133,1579061588.909,2020-01-15,04:13:08.909,3815211.091,buy,0.018,0.01780342,155.592,10.0,8644.0,67.4,0
BTC-31JAN20-8500-P,57207436,Put,8500,1580457600.0,2020-01-31,08:00:00.000,163,1579061674.455,2020-01-15,04:14:34.455,1395925.545,sell,0.04,0.04026249,346.0932,0.5,8652.33,61.93,2
BTC-31JAN20-7500-P,57207445,Put,7500,1580457600.0,2020-01-31,08:00:00.000,564,1579061706.518,2020-01-15,04:15:06.518,1395893.482,buy,0.009,0.00900784,77.88024,0.2,8653.36,65.62,0
BTC-24JAN20-9000-C,57207688,Call,9000,1579852800.0,2020-01-24,08:00:00.000,114,1579061816.78,2020-01-15,04:16:56.780,790983.22,sell,0.0255,0.02543899,220.29297,2.0,8638.94,64.74,2
BTC-24JAN20-9000-C,57207689,Call,9000,1579852800.0,2020-01-24,08:00:00.000,115,1579061816.78,2020-01-15,04:16:56.780,790983.22,sell,0.0255,0.02543899,220.29297,1.0,8638.94,64.74,3
BTC-24JAN20-8750-P,57207730,Put,8750,1579852800.0,2020-01-24,08:00:00.000,58,1579061830.514,2020-01-15,04:17:10.514,790969.486,sell,0.045,0.04469044,388.6443,2.0,8636.54,63.48,0
BTC-17JAN20-8500-C,57207748,Call,8500,1579248000.0,2020-01-17,08:00:00.000,654,1579061844.398,2020-01-15,04:17:24.398,186155.602,buy,0.029,0.03002177,250.42776,0.1,8635.44,64.46,0
BTC-17JAN20-8750-C,57207876,Call,8750,1579248000.0,2020-01-17,08:00:00.000,387,1579061867.337,2020-01-15,04:17:47.337,186132.663,sell,0.0165,0.01581901,142.62402,0.1,8643.88,70.29,0
BTC-17JAN20-8250-P,57207982,Put,8250,1579248000.0,2020-01-17,08:00:00.000,451,1579061942.613,2020-01-15,04:19:02.613,186057.387,buy,0.0055,0.00603319,47.491675,5.0,8634.85,69.39,0
BTC-24JAN20-8250-P,57208120,Put,8250,1579852800.0,2020-01-24,08:00:00.000,191,1579061962.623,2020-01-15,04:19:22.623,790837.377,sell,0.0195,0.01958824,168.27642,0.5,8629.56,62.87,0
BTC-17JAN20-10000-C,57208124,Call,10000,1579248000.0,2020-01-17,08:00:00.000,131,1579061966.534,2020-01-15,04:19:26.534,186033.466,sell,0.001,0.00120836,8.62908,0.1,8629.08,101.89,2
BTC-24JAN20-7750-P,57208147,Put,7750,1579852800.0,2020-01-24,08:00:00.000,102,1579061992.833,2020-01-15,04:19:52.833,790807.167,buy,0.007,0.00730284,60.38179,0.2,8625.97,65.09,0
BTC-17JAN20-10000-C,57208257,Call,10000,1579248000.0,2020-01-17,08:00:00.000,132,1579062038.115,2020-01-15,04:20:38.115,185961.885,sell,0.001,0.0012568,8.63771,2.0,8637.71,101.34,3
BTC-31JAN20-11500-C,57208408,Call,11500,1580457600.0,2020-01-31,08:00:00.000,68,1579062091.701,2020-01-15,04:21:31.701,1395508.299,sell,0.0045,0.00458693,38.87577,0.1,8639.06,82.29,2
BTC-17JAN20-10000-C,57208409,Call,10000,1579248000.0,2020-01-17,08:00:00.000,133,1579062091.911,2020-01-15,04:21:31.911,185908.089,sell,0.001,0.00127335,8.63906,0.3,8639.06,101.16,3
BTC-24JAN20-9000-C,57208605,Call,9000,1579852800.0,2020-01-24,08:00:00.000,116,1579062215.984,2020-01-15,04:23:35.984,790584.016,sell,0.0255,0.02496626,219.892875,1.0,8623.25,65.82,3
BTC-24JAN20-9000-C,57208606,Call,9000,1579852800.0,2020-01-24,08:00:00.000,117,1579062215.984,2020-01-15,04:23:35.984,790584.016,sell,0.0255,0.02496626,219.892875,1.0,8623.25,65.82,3
BTC-27MAR20-9000-C,57208634,Call,9000,1585296000.0,2020-03-27,08:00:00.000,809,1579062220.609,2020-01-15,04:23:40.609,6233779.391,buy,0.1125,0.11259895,970.122375,0.3,8623.31,66.62,2
BTC-17JAN20-8500-C,57208735,Call,8500,1579248000.0,2020-01-17,08:00:00.000,655,1579062244.619,2020-01-15,04:24:04.619,185755.381,sell,0.028,0.02896317,241.3964,1.0,8621.3,64.42,2
BTC-17JAN20-8500-P,57208804,Put,8500,1579248000.0,2020-01-17,08:00:00.000,212,1579062261.343,2020-01-15,04:24:21.343,185738.657,buy,0.0135,0.0142083,116.32464,0.1,8616.64,65.56,0
BTC-31JAN20-8500-P,57209041,Put,8500,1580457600.0,2020-01-31,08:00:00.000,164,1579062328.296,2020-01-15,04:25:28.296,1395271.704,buy,0.042,0.04238949,361.60572,1.0,8609.66,61.6,0
BTC-28FEB20-10000-C,57209431,Call,10000,1582876800.0,2020-02-28,08:00:00.000,148,1579062368.432,2020-01-15,04:26:08.432,3814431.568,sell,0.045,0.04401161,386.79885,0.2,8595.53,67.82,2
BTC-17JAN20-8500-C,57209435,Call,8500,1579248000.0,2020-01-17,08:00:00.000,656,1579062368.547,2020-01-15,04:26:08.547,185631.453,sell,0.027,0.02736003,232.07931,1.0,8595.53,66.84,2
BTC-24JAN20-8250-P,57209556,Put,8250,1579852800.0,2020-01-24,08:00:00.000,192,1579062371.224,2020-01-15,04:26:11.224,790428.776,buy,0.0195,0.02094228,167.552385,2.0,8592.43,60.47,1
BTC-17JAN20-8750-C,57209681,Call,8750,1579248000.0,2020-01-17,08:00:00.000,388,1579062380.206,2020-01-15,04:26:20.206,185619.794,sell,0.0135,0.0133305,115.965135,0.1,8590.01,68.61,2
BTC-24JAN20-8250-P,57209799,Put,8250,1579852800.0,2020-01-24,08:00:00.000,193,1579062394.402,2020-01-15,04:26:34.402,790405.598,buy,0.02,0.02113344,171.7922,0.5,8589.61,61.01,0
BTC-24JAN20-8250-P,57209888,Put,8250,1579852800.0,2020-01-24,08:00:00.000,194,1579062397.838,2020-01-15,04:26:37.838,790402.162,buy,0.02,0.02116999,171.736,0.5,8586.8,60.92,1
BTC-24JAN20-9000-C,57209901,Call,9000,1579852800.0,2020-01-24,08:00:00.000,118,1579062397.898,2020-01-15,04:26:37.898,790402.102,sell,0.024,0.02353253,206.0832,0.5,8586.8,65.8,2
BTC-24JAN20-7500-P,57209902,Put,7500,1579852800.0,2020-01-24,08:00:00.000,89,1579062397.9,2020-01-15,04:26:37.900,790402.1,buy,0.0045,0.00503336,38.6406,0.1,8586.8,67.46,0
BTC-17JAN20-8500-C,57209966,Call,8500,1579248000.0,2020-01-17,08:00:00.000,657,1579062398.417,2020-01-15,04:26:38.417,185601.583,sell,0.026,0.02659478,223.2568,1.0,8586.8,65.75,2
BTC-31JAN20-9500-P,57209979,Put,9500,1580457600.0,2020-01-31,08:00:00.000,11,1579062398.864,2020-01-15,04:26:38.864,1395201.136,buy,0.121,0.1204822,1038.5188,0.1,8582.8,66.86,0
BTC-17JAN20-7750-P,57210104,Put,7750,1579248000.0,2020-01-17,08:00:00.000,532,1579062409.698,2020-01-15,04:26:49.698,185590.302,buy,0.002,0.00216334,17.1439,0.3,8571.95,89.58,0
BTC-17JAN20-7750-P,57210105,Put,7750,1579248000.0,2020-01-17,08:00:00.000,533,1579062409.698,2020-01-15,04:26:49.698,185590.302,buy,0.002,0.00216334,17.1439,27.0,8571.95,89.58,1
BTC-17JAN20-7750-P,57210106,Put,7750,1579248000.0,2020-01-17,08:00:00.000,534,1579062409.698,2020-01-15,04:26:49.698,185590.302,buy,0.002,0.00216334,17.1439,6.1,8571.95,89.58,1
BTC-17JAN20-8750-P,57210109,Put,8750,1579248000.0,2020-01-17,08:00:00.000,110,1579062409.941,2020-01-15,04:26:49.941,185590.059,buy,0.0335,0.03223495,287.160325,0.1,8571.95,71.83,0
BTC-28FEB20-7000-P,57210177,Put,7000,1582876800.0,2020-02-28,08:00:00.000,134,1579062411.768,2020-01-15,04:26:51.768,3814388.232,buy,0.018,0.01898265,154.3032,10.0,8572.4,65.58,1
BTC-24JAN20-7750-P,57210444,Put,7750,1579852800.0,2020-01-24,08:00:00.000,103,1579062442.212,2020-01-15,04:27:22.212,790357.788,buy,0.0075,0.00803293,64.35,1.0,8580.0,64.32,0
BTC-17JAN20-8500-C,57210473,Call,8500,1579248000.0,2020-01-17,08:00:00.000,658,1579062451.605,2020-01-15,04:27:31.605,185548.395,sell,0.024,0.02586666,205.8432,0.5,8576.8,61.37,2
BTC-17JAN20-8500-C,57210474,Call,8500,1579248000.0,2020-01-17,08:00:00.000,659,1579062451.608,2020-01-15,04:27:31.608,185548.392,buy,0.024,0.02586666,205.8432,9.5,8576.8,61.37,3
BTC-17JAN20-8500-P,57210476,Put,8500,1579248000.0,2020-01-17,08:00:00.000,213,1579062452.288,2020-01-15,04:27:32.288,185547.712,buy,0.0155,0.01604402,132.949855,0.1,8577.41,65.81,0
BTC-31JAN20-10500-C,57210876,Call,10500,1580457600.0,2020-01-31,08:00:00.000,162,1579062516.54,2020-01-15,04:28:36.540,1395083.46,buy,0.009,0.00858268,77.41188,0.1,8601.32,74.3,2
BTC-17JAN20-8000-P,57211112,Put,8000,1579248000.0,2020-01-17,08:00:00.000,567,1579062594.705,2020-01-15,04:29:54.705,185405.295,buy,0.0035,0.00337335,30.097095,10.0,8599.17,80.8,0
BTC-24JAN20-7750-P,57211168,Put,7750,1579852800.0,2020-01-24,08:00:00.000,104,1579062655.163,2020-01-15,04:30:55.163,790144.837,buy,0.0075,0.0077729,64.433625,1.0,8591.15,64.94,1
BTC-17JAN20-8750-P,57211220,Put,8750,1579248000.0,2020-01-17,08:00:00.000,111,1579062677.481,2020-01-15,04:31:17.481,185322.519,buy,0.03,0.03046839,257.9427,0.1,8598.09,66.56,2
BTC-27MAR20-7000-P,57211304,Put,7000,1585296000.0,2020-03-27,08:00:00.000,605,1579062692.256,2020-01-15,04:31:32.256,6233307.744,sell,0.0315,0.03262402,271.05435,13.0,8604.9,66.68,0
BTC-17JAN20-8500-C,57211536,Call,8500,1579248000.0,2020-01-17,08:00:00.000,660,1579062754.54,2020-01-15,04:32:34.540,185245.46,buy,0.0285,0.02872764,245.6073,0.5,8617.8,67.39,0
BTC-28FEB20-7000-P,57211854,Put,7000,1582876800.0,2020-02-28,08:00:00.000,135,1579063068.48,2020-01-15,04:37:48.480,3813731.52,sell,0.017,0.01781991,146.52606,5.0,8619.18,65.48,2
BTC-17JAN20-8750-P,57212129,Put,8750,1579248000.0,2020-01-17,08:00:00.000,112,1579063181.907,2020-01-15,04:39:41.907,184818.093,sell,0.028,0.02832762,241.56944,10.0,8627.48,67.05,2
BTC-17JAN20-8750-P,57212429,Put,8750,1579248000.0,2020-01-17,08:00:00.000,113,1579063264.657,2020-01-15,04:41:04.657,184735.343,buy,0.026,0.02712317,224.74296,0.8,8643.96,64.35,2
BTC-17JAN20-8000-P,57212430,Put,8000,1579248000.0,2020-01-17,08:00:00.000,568,1579063267.51,2020-01-15,04:41:07.510,184732.49,sell,0.0025,0.00275457,21.609425,2.0,8643.77,77.6,2
BTC-17JAN20-8500-P,57212517,Put,8500,1579248000.0,2020-01-17,08:00:00.000,214,1579063361.728,2020-01-15,04:42:41.728,184638.272,sell,0.013,0.01311883,112.34925,0.1,8642.25,67.77,2
BTC-27MAR20-18000-C,57212769,Call,18000,1585296000.0,2020-03-27,08:00:00.000,346,1579063546.488,2020-01-15,04:45:46.488,6232453.512,buy,0.0095,0.00880532,81.970085,0.2,8628.43,91.43,2
BTC-31JAN20-8500-P,57212927,Put,8500,1580457600.0,2020-01-31,08:00:00.000,165,1579063632.688,2020-01-15,04:47:12.688,1393967.312,buy,0.041,0.04195943,353.15637,1.0,8613.57,60.65,2
BTC-24JAN20-8750-C,57213199,Call,8750,1579852800.0,2020-01-24,08:00:00.000,93,1579063891.59,2020-01-15,04:51:31.590,788908.41,sell,0.034,0.03489389,293.24762,0.4,8624.93,61.65,2
BTC-17JAN20-9000-C,57213334,Call,9000,1579248000.0,2020-01-17,08:00:00.000,405,1579063947.824,2020-01-15,04:52:27.824,184052.176,sell,0.007,0.00781599,60.42512,2.0,8632.16,70.01,2
BTC-24JAN20-8750-C,57213417,Call,8750,1579852800.0,2020-01-24,08:00:00.000,94,1579064128.679,2020-01-15,04:55:28.679,788671.321,sell,0.0345,0.03495648,297.617355,1.0,8626.59,62.33,0
BTC-31JAN20-9000-C,57213424,Call,9000,1580457600.0,2020-01-31,08:00:00.000,854,1579064137.675,2020-01-15,04:55:37.675,1393462.325,buy,0.0395,0.03820755,340.73174,7.5,8626.12,65.44,2
BTC-24JAN20-10500-C,57213710,Call,10500,1579852800.0,2020-01-24,08:00:00.000,6,1579064279.664,2020-01-15,04:57:59.664,788520.336,sell,0.0035,0.00375203,30.09181,0.5,8597.66,79.31,2
BTC-17JAN20-8750-P,57213769,Put,8750,1579248000.0,2020-01-17,08:00:00.000,114,1579064289.823,2020-01-15,04:58:09.823,183710.177,buy,0.03,0.03044204,257.8503,1.0,8595.01,66.38,0
BTC-31JAN20-9000-C,57213782,Call,9000,1580457600.0,2020-01-31,08:00:00.000,855,1579064290.098,2020-01-15,04:58:10.098,1393309.902,sell,0.038,0.03699931,326.61038,0.1,8595.01,65.19,2
BTC-17JAN20-8500-P,57213795,Put,8500,1579248000.0,2020-01-17,08:00:00.000,215,1579064290.371,2020-01-15,04:58:10.371,183709.629,buy,0.014,0.01496332,120.33014,0.1,8595.01,64.22,0
BTC-31JAN20-9500-C,57213796,Call,9500,1580457600.0,2020-01-31,08:00:00.000,360,1579064297.277,2020-01-15,04:58:17.277,1393302.723,sell,0.023,0.02220023,197.62865,2.0,8592.55,67.94,2
BTC-24JAN20-6250-P,57214029,Put,6250,1579852800.0,2020-01-24,08:00:00.000,17,1579064359.047,2020-01-15,04:59:19.047,788440.953,buy,0.0005,0.0004056,4.297325,0.4,8594.65,90.24,3
BTC-24JAN20-6500-P,57214050,Put,6500,1579852800.0,2020-01-24,08:00:00.000,28,1579064370.202,2020-01-15,04:59:30.202,788429.798,buy,0.001,0.00084628,8.58983,0.5,8589.83,88.82,0
BTC-17JAN20-8250-P,57214069,Put,8250,1579248000.0,2020-01-17,08:00:00.000,452,1579064376.32,2020-01-15,04:59:36.320,183623.68,sell,0.0065,0.00671281,55.81355,0.1,8586.7,69.22,0
BTC-24JAN20-6750-P,57214117,Put,6750,1579852800.0,2020-01-24,08:00:00.000,23,1579064381.126,2020-01-15,04:59:41.126,788418.874,buy,0.0015,0.0013586,12.88305,0.1,8588.7,84.06,0
BTC-24JAN20-6750-P,57214118,Put,6750,1579852800.0,2020-01-24,08:00:00.000,24,1579064381.126,2020-01-15,04:59:41.126,788418.874,buy,0.0015,0.0013586,12.88305,1.0,8588.7,84.06,1
BTC-24JAN20-7000-P,57214121,Put,7000,1579852800.0,2020-01-24,08:00:00.000,112,1579064391.569,2020-01-15,04:59:51.569,788408.431,buy,0.002,0.00199568,17.17502,0.1,8587.51,77.31,0
BTC-24JAN20-7250-P,57214132,Put,7250,1579852800.0,2020-01-24,08:00:00.000,59,1579064406.052,2020-01-15,05:00:06.052,788393.948,buy,0.003,0.00305832,25.76082,0.1,8586.94,72.45,0
BTC-24JAN20-7250-P,57214133,Put,7250,1579852800.0,2020-01-24,08:00:00.000,60,1579064406.052,2020-01-15,05:00:06.052,788393.948,buy,0.003,0.00305832,25.76082,0.3,8586.94,72.45,1
BTC-17JAN20-8750-C,57214230,Call,8750,1579248000.0,2020-01-17,08:00:00.000,389,1579064428.074,2020-01-15,05:00:28.074,183571.926,sell,0.0135,0.01282716,115.81839,2.0,8579.14,70.59,3
BTC-17JAN20-8750-C,57214231,Call,8750,1579248000.0,2020-01-17,08:00:00.000,390,1579064428.074,2020-01-15,05:00:28.074,183571.926,sell,0.0135,0.01282716,115.81839,0.5,8579.14,70.59,3
BTC-24JAN20-7750-P,57214394,Put,7750,1579852800.0,2020-01-24,08:00:00.000,105,1579064440.864,2020-01-15,05:00:40.864,788359.136,sell,0.008,0.00780964,68.6436,0.2,8580.45,65.83,0
BTC-24JAN20-7750-P,57214395,Put,7750,1579852800.0,2020-01-24,08:00:00.000,106,1579064443.88,2020-01-15,05:00:43.880,788356.12,sell,0.008,0.00779376,68.65416,0.2,8581.77,65.9,1
BTC-28FEB20-8000-P,57214427,Put,8000,1582876800.0,2020-02-28,08:00:00.000,62,1579064460.804,2020-01-15,05:01:00.804,3812339.196,buy,0.05,0.0491638,428.834,4.6,8576.68,64.55,0
BTC-24JAN20-10500-C,57214681,Call,10500,1579852800.0,2020-01-24,08:00:00.000,7,1579064483.248,2020-01-15,05:01:23.248,788316.752,sell,0.0035,0.00353042,29.978235,4.7,8565.21,80.52,3
BTC-31JAN20-10000-C,57214700,Call,10000,1580457600.0,2020-01-31,08:00:00.000,421,1579064487.459,2020-01-15,05:01:27.459,1393112.541,sell,0.0135,0.01306039,115.59915,0.3,8562.9,71.03,2
BTC-24JAN20-8750-P,57214727,Put,8750,1579852800.0,2020-01-24,08:00:00.000,59,1579064493.376,2020-01-15,05:01:33.376,788306.624,buy,0.049,0.04985626,419.48361,0.4,8560.89,61.73,0
BTC-28FEB20-7000-P,57214728,Put,7000,1582876800.0,2020-02-28,08:00:00.000,136,1579064493.398,2020-01-15,05:01:33.398,3812306.602,buy,0.018,0.01874497,154.09602,18.0,8560.89,65.32,0
BTC-31JAN20-8500-P,57214892,Put,8500,1580457600.0,2020-01-31,08:00:00.000,166,1579064508.976,2020-01-15,05:01:48.976,1393091.024,sell,0.045,0.04473883,385.46145,1.0,8565.81,62.18,0
BTC-31JAN20-8500-C,57215241,Call,8500,1580457600.0,2020-01-31,08:00:00.000,845,1579064591.18,2020-01-15,05:03:11.180,1393008.82,buy,0.0605,0.0605865,520.00597,0.5,8595.14,61.65,2
BTC-31JAN20-9500-C,57215270,Call,9500,1580457600.0,2020-01-31,08:00:00.000,361,1579064600.741,2020-01-15,05:03:20.741,1392999.259,sell,0.021,0.02219376,180.47925,0.5,8594.25,65.05,2
BTC-17JAN20-8000-C,57215600,Call,8000,1579248000.0,2020-01-17,08:00:00.000,671,1579064681.202,2020-01-15,05:04:41.202,183318.798,buy,0.075,0.07465658,645.846,1.0,8611.28,80.38,2
BTC-31JAN20-10000-C,57215607,Call,10000,1580457600.0,2020-01-31,08:00:00.000,422,1579064684.054,2020-01-15,05:04:44.054,1392915.946,buy,0.0135,0.01403097,116.3079,0.3,8615.4,69.16,3
BTC-24JAN20-9000-C,57215901,Call,9000,1579852800.0,2020-01-24,08:00:00.000,119,1579064891.801,2020-01-15,05:08:11.801,787908.199,sell,0.0235,0.02472198,202.484695,20.0,8616.37,63.12,2
BTC-17JAN20-8750-C,57215902,Call,8750,1579248000.0,2020-01-17,08:00:00.000,391,1579064893.008,2020-01-15,05:08:13.008,183106.992,buy,0.0135,0.01440553,116.32302,0.1,8616.52,65.19,3
BTC-17JAN20-8000-C,57216032,Call,8000,1579248000.0,2020-01-17,08:00:00.000,672,1579065080.235,2020-01-15,05:11:20.235,182919.765,sell,0.097,0.07388086,834.52883,0.1,8603.39,185.35,0
BTC-17JAN20-8000-P,57216105,Put,8000,1579248000.0,2020-01-17,08:00:00.000,569,1579065112.583,2020-01-15,05:11:52.583,182887.417,buy,0.0025,0.00291967,21.493375,0.1,8597.35,73.95,3
BTC-17JAN20-8000-P,57216134,Put,8000,1579248000.0,2020-01-17,08:00:00.000,570,1579065120.874,2020-01-15,05:12:00.874,182879.126,buy,0.0025,0.00292379,21.49065,0.1,8596.26,73.83,3
BTC-17JAN20-7750-P,57216188,Put,7750,1579248000.0,2020-01-17,08:00:00.000,535,1579065159.263,2020-01-15,05:12:39.263,182840.737,buy,0.002,0.00173024,17.17974,0.1,8589.87,91.68,1
BTC-17JAN20-8000-P,57216197,Put,8000,1579248000.0,2020-01-17,08:00:00.000,571,1579065160.316,2020-01-15,05:12:40.316,182839.684,buy,0.0025,0.0029937,21.4744,2.8,8589.76,73.29,3
BTC-17JAN20-9000-C,57216202,Call,9000,1579248000.0,2020-01-17,08:00:00.000,406,1579065163.034,2020-01-15,05:12:43.034,182836.966,sell,0.007,0.00678396,60.12811,1.0,8589.73,74.95,3
BTC-17JAN20-7500-P,57216255,Put,7500,1579248000.0,2020-01-17,08:00:00.000,563,1579065181.854,2020-01-15,05:13:01.854,182818.146,buy,0.0015,0.00096488,12.896055,0.1,8597.37,107.87,0
BTC-17JAN20-8750-C,57216344,Call,8750,1579248000.0,2020-01-17,08:00:00.000,392,1579065239.196,2020-01-15,05:13:59.196,182760.804,sell,0.0125,0.01363711,107.51,1.0,8600.8,64.16,2
BTC-31JAN20-9000-C,57216600,Call,9000,1580457600.0,2020-01-31,08:00:00.000,856,1579065461.212,2020-01-15,05:17:41.212,1392138.788,sell,0.0365,0.0379136,314.55481,17.8,8617.94,62.23,2
BTC-31JAN20-9000-C,57216601,Call,9000,1580457600.0,2020-01-31,08:00:00.000,857,1579065461.212,2020-01-15,05:17:41.212,1392138.788,sell,0.0365,0.0379136,314.55481,2.2,8617.94,62.23,3
BTC-31JAN20-6000-P,57216659,Put,6000,1580457600.0,2020-01-31,08:00:00.000,665,1579065519.509,2020-01-15,05:18:39.509,1392080.491,sell,0.0015,0.00146744,12.924375,0.1,8616.25,89.77,0
BTC-24JAN20-9500-C,57216716,Call,9500,1579852800.0,2020-01-24,08:00:00.000,78,1579065600.499,2020-01-15,05:20:00.499,787199.501,buy,0.013,0.01266873,112.05558,2.0,8619.66,70.31,2
BTC-17JAN20-7500-P,57216774,Put,7500,1579248000.0,2020-01-17,08:00:00.000,564,1579065636.721,2020-01-15,05:20:36.721,182363.279,buy,0.0005,0.00085761,4.312415,0.5,8624.83,90.96,2
BTC-31JAN20-7500-C,57216775,Call,7500,1580457600.0,2020-01-31,08:00:00.000,790,1579065641.006,2020-01-15,05:20:41.006,1391958.994,sell,0.14,0.14520129,1207.4146,0.1,8624.39,50.57,2
BTC-17JAN20-8500-P,57216848,Put,8500,1579248000.0,2020-01-17,08:00:00.000,216,1579065694.689,2020-01-15,05:21:34.689,182305.311,sell,0.0135,0.01383078,116.41104,0.1,8623.04,67.02,2
BTC-17JAN20-8750-P,57217013,Put,8750,1579248000.0,2020-01-17,08:00:00.000,115,1579065823.618,2020-01-15,05:23:43.618,182176.382,buy,0.027,0.02779004,233.04699,0.1,8631.37,65.37,2
BTC-31JAN20-8500-P,57217159,Put,8500,1580457600.0,2020-01-31,08:00:00.000,167,1579065943.211,2020-01-15,05:25:43.211,1391656.789,sell,0.0405,0.04154498,349.127415,1.0,8620.43,60.49,2
BTC-27MAR20-10000-C,57217569,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1455,1579066282.632,2020-01-15,05:31:22.632,6229717.368,buy,0.075,0.07609436,647.3895,0.2,8631.86,68.1,2
BTC-27MAR20-10000-C,57217570,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1456,1579066282.632,2020-01-15,05:31:22.632,6229717.368,buy,0.075,0.07609436,647.3895,0.2,8631.86,68.1,3
BTC-27MAR20-10000-C,57217650,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1457,1579066288.695,2020-01-15,05:31:28.695,6229711.305,buy,0.075,0.07625018,647.72025,0.2,8636.27,68.01,3
BTC-27MAR20-10000-C,57217651,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1458,1579066288.695,2020-01-15,05:31:28.695,6229711.305,buy,0.075,0.07625018,647.72025,0.2,8636.27,68.01,3
BTC-27MAR20-10000-C,57217652,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1459,1579066288.695,2020-01-15,05:31:28.695,6229711.305,buy,0.075,0.07625018,647.72025,0.2,8636.27,68.01,3
BTC-27MAR20-8000-C,57218731,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1409,1579066665.24,2020-01-15,05:37:45.240,6229334.76,buy,0.1665,0.16951898,1438.6932,0.3,8640.8,64.79,2
BTC-27MAR20-8000-C,57218825,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1410,1579066795.431,2020-01-15,05:39:55.431,6229204.569,buy,0.166,0.16922282,1434.41098,0.3,8641.03,64.6,2
BTC-27MAR20-8000-C,57218826,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1411,1579066795.431,2020-01-15,05:39:55.431,6229204.569,buy,0.166,0.16922282,1434.41098,0.3,8641.03,64.6,3
BTC-27MAR20-8000-C,57218835,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1412,1579066802.791,2020-01-15,05:40:02.791,6229197.209,buy,0.166,0.16938432,1434.5139,0.3,8641.65,64.57,3
BTC-27MAR20-8000-C,57218927,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1413,1579067021.357,2020-01-15,05:43:41.357,6228978.643,buy,0.166,0.16881758,1433.7171,0.3,8636.85,64.95,3
BTC-27MAR20-8000-C,57218928,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1414,1579067021.357,2020-01-15,05:43:41.357,6228978.643,buy,0.166,0.16881758,1433.7171,0.3,8636.85,64.95,3
BTC-24JAN20-9500-C,57218955,Call,9500,1579852800.0,2020-01-24,08:00:00.000,79,1579067036.188,2020-01-15,05:43:56.188,785763.812,sell,0.012,0.01284572,103.63524,0.9,8636.27,67.44,2
BTC-27MAR20-12000-C,57219246,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1006,1579067312.343,2020-01-15,05:48:32.343,6228687.657,buy,0.036,0.03654476,310.19184,10.0,8616.44,73.56,2
BTC-31JAN20-8500-C,57219350,Call,8500,1580457600.0,2020-01-31,08:00:00.000,846,1579067381.098,2020-01-15,05:49:41.098,1390218.902,sell,0.06,0.06155525,516.9396,1.0,8615.66,59.8,2
BTC-31JAN20-8500-C,57219365,Call,8500,1580457600.0,2020-01-31,08:00:00.000,847,1579067394.67,2020-01-15,05:49:54.670,1390205.33,sell,0.06,0.06145313,516.8442,1.0,8614.07,59.92,3
BTC-27MAR20-8000-C,57219402,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1415,1579067454.16,2020-01-15,05:50:54.160,6228545.84,sell,0.1635,0.16699745,1408.07508,3.0,8612.08,64.5,2
BTC-17JAN20-8500-P,57219806,Put,8500,1579248000.0,2020-01-17,08:00:00.000,217,1579067805.848,2020-01-15,05:56:45.848,180194.152,buy,0.014,0.01451434,120.45362,0.2,8603.83,66.11,0
BTC-17JAN20-8500-P,57219825,Put,8500,1579248000.0,2020-01-17,08:00:00.000,218,1579067834.209,2020-01-15,05:57:14.209,180165.791,sell,0.013,0.01453854,111.84888,0.1,8603.76,62.53,2
BTC-17JAN20-8500-P,57219826,Put,8500,1579248000.0,2020-01-17,08:00:00.000,219,1579067834.209,2020-01-15,05:57:14.209,180165.791,sell,0.013,0.01453854,111.84888,0.9,8603.76,62.53,3
BTC-28FEB20-7000-P,57219837,Put,7000,1582876800.0,2020-02-28,08:00:00.000,137,1579067854.286,2020-01-15,05:57:34.286,3808945.714,buy,0.0175,0.01771932,150.55425,1.0,8603.1,65.52,2
BTC-17JAN20-8750-P,57219920,Put,8750,1579248000.0,2020-01-17,08:00:00.000,116,1579067938.032,2020-01-15,05:58:58.032,180061.968,buy,0.0295,0.02968859,253.838945,0.1,8604.71,67.48,0
BTC-31JAN20-9500-C,57220113,Call,9500,1580457600.0,2020-01-31,08:00:00.000,362,1579068094.451,2020-01-15,06:01:34.451,1389505.549,sell,0.0215,0.0224112,185.169825,0.5,8612.55,65.21,0
BTC-31JAN20-7500-P,57220241,Put,7500,1580457600.0,2020-01-31,08:00:00.000,565,1579068257.229,2020-01-15,06:04:17.229,1389342.771,sell,0.0085,0.00899958,73.24314,1.0,8616.84,63.15,2
BTC-28FEB20-10500-C,57220311,Call,10500,1582876800.0,2020-02-28,08:00:00.000,7,1579068381.883,2020-01-15,06:06:21.883,3808418.117,sell,0.0325,0.03365252,279.9381,0.1,8613.48,67.56,2
BTC-28FEB20-11000-C,57220324,Call,11000,1582876800.0,2020-02-28,08:00:00.000,132,1579068402.059,2020-01-15,06:06:42.059,3808397.941,sell,0.025,0.02599883,215.30325,0.1,8612.13,69.42,2
BTC-28FEB20-11500-C,57220339,Call,11500,1582876800.0,2020-02-28,08:00:00.000,8,1579068426.635,2020-01-15,06:07:06.635,3808373.365,sell,0.02,0.02054882,172.351,0.2,8617.55,71.76,2
BTC-28FEB20-7000-P,57220554,Put,7000,1582876800.0,2020-02-28,08:00:00.000,138,1579068805.656,2020-01-15,06:13:25.656,3807994.344,sell,0.017,0.01727925,146.66206,5.0,8627.18,65.45,2
BTC-17JAN20-8750-C,57220589,Call,8750,1579248000.0,2020-01-17,08:00:00.000,393,1579068911.719,2020-01-15,06:15:11.719,179088.281,buy,0.0145,0.0145139,125.131665,0.1,8629.77,67.38,0
BTC-17JAN20-8750-C,57220590,Call,8750,1579248000.0,2020-01-17,08:00:00.000,394,1579068911.719,2020-01-15,06:15:11.719,179088.281,buy,0.0145,0.0145139,125.131665,2.0,8629.77,67.38,1
BTC-24JAN20-8750-P,57221047,Put,8750,1579852800.0,2020-01-24,08:00:00.000,60,1579069186.09,2020-01-15,06:19:46.090,783613.91,sell,0.044,0.04468455,379.76796,13.0,8631.09,61.43,2
BTC-17JAN20-7750-P,57221066,Put,7750,1579248000.0,2020-01-17,08:00:00.000,536,1579069234.169,2020-01-15,06:20:34.169,178765.831,buy,0.002,0.00143129,17.26072,1.0,8630.36,95.95,1
BTC-17JAN20-8250-C,57221233,Call,8250,1579248000.0,2020-01-17,08:00:00.000,986,1579069477.938,2020-01-15,06:24:37.938,178522.062,buy,0.052,0.05080641,449.1058,0.1,8636.65,75.58,0
BTC-17JAN20-8250-P,57221253,Put,8250,1579248000.0,2020-01-17,08:00:00.000,453,1579069485.937,2020-01-15,06:24:45.937,178514.063,buy,0.006,0.00527575,51.80772,0.1,8634.62,73.22,2
BTC-24JAN20-9500-C,57221256,Call,9500,1579852800.0,2020-01-24,08:00:00.000,80,1579069525.889,2020-01-15,06:25:25.889,783274.111,sell,0.012,0.01268395,103.65072,0.1,8637.56,67.5,3
BTC-17JAN20-9000-C,57221302,Call,9000,1579248000.0,2020-01-17,08:00:00.000,407,1579069628.835,2020-01-15,06:27:08.835,178371.165,buy,0.008,0.0077809,69.13048,0.1,8641.31,74.4,0
BTC-27MAR20-12000-C,57221372,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1007,1579069680.205,2020-01-15,06:28:00.205,6226319.795,sell,0.036,0.03680108,311.20056,10.0,8644.46,73.0,3
BTC-17JAN20-8000-P,57221385,Put,8000,1579248000.0,2020-01-17,08:00:00.000,572,1579069718.268,2020-01-15,06:28:38.268,178281.732,buy,0.003,0.00227505,25.93242,20.0,8644.14,82.96,0
BTC-17JAN20-9000-C,57221394,Call,9000,1579248000.0,2020-01-17,08:00:00.000,408,1579069731.808,2020-01-15,06:28:51.808,178268.192,sell,0.008,0.00781884,69.13488,0.9,8641.86,74.35,1
BTC-17JAN20-8250-P,57221421,Put,8250,1579248000.0,2020-01-17,08:00:00.000,454,1579069751.421,2020-01-15,06:29:11.421,178248.579,sell,0.005,0.00520269,43.2035,0.1,8640.7,68.8,2
BTC-17JAN20-8500-P,57221436,Put,8500,1579248000.0,2020-01-17,08:00:00.000,220,1579069831.324,2020-01-15,06:30:31.324,178168.676,sell,0.012,0.01246112,103.73844,5.0,8644.87,65.72,2
BTC-28FEB20-6500-P,57221460,Put,6500,1582876800.0,2020-02-28,08:00:00.000,126,1579069840.59,2020-01-15,06:30:40.590,3806959.41,sell,0.01,0.01057665,86.479,5.0,8647.9,68.84,0
BTC-17JAN20-10000-C,57221709,Call,10000,1579248000.0,2020-01-17,08:00:00.000,134,1579069986.537,2020-01-15,06:33:06.537,178013.463,buy,0.0015,0.00120856,12.960555,1.0,8640.37,111.34,0
BTC-17JAN20-10000-C,57221710,Call,10000,1579248000.0,2020-01-17,08:00:00.000,135,1579069986.537,2020-01-15,06:33:06.537,178013.463,buy,0.0015,0.00120856,12.960555,0.1,8640.37,111.34,1
BTC-26JUN20-18000-C,57221771,Call,18000,1593158400.0,2020-06-26,08:00:00.000,147,1579070028.882,2020-01-15,06:33:48.882,14088371.118,sell,0.038,0.03968745,328.32684,0.2,8640.18,81.98,2
BTC-27MAR20-10000-C,57221775,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1460,1579070038.896,2020-01-15,06:33:58.896,6225961.104,sell,0.074,0.07583631,639.39552,0.2,8640.48,67.61,2
BTC-17JAN20-8000-P,57221807,Put,8000,1579248000.0,2020-01-17,08:00:00.000,573,1579070090.007,2020-01-15,06:34:50.007,177909.993,buy,0.003,0.00232648,25.92426,3.0,8641.42,82.79,1
BTC-17JAN20-10000-C,57221808,Call,10000,1579248000.0,2020-01-17,08:00:00.000,136,1579070099.598,2020-01-15,06:34:59.598,177900.402,sell,0.0015,0.00122138,12.961245,1.9,8640.83,111.31,1
BTC-17JAN20-8000-P,57221905,Put,8000,1579248000.0,2020-01-17,08:00:00.000,574,1579070206.636,2020-01-15,06:36:46.636,177793.364,sell,0.0025,0.00229847,21.61675,2.0,8646.7,79.28,2
BTC-17JAN20-8750-C,57221985,Call,8750,1579248000.0,2020-01-17,08:00:00.000,395,1579070400.649,2020-01-15,06:40:00.649,177599.351,sell,0.014,0.01530636,121.09776,3.4,8649.84,62.83,2
BTC-27MAR20-12000-C,57222030,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1008,1579070452.594,2020-01-15,06:40:52.594,6225547.406,buy,0.0365,0.03681649,315.826835,10.0,8652.79,73.22,0
BTC-17JAN20-8500-P,57222133,Put,8500,1579248000.0,2020-01-17,08:00:00.000,221,1579070514.418,2020-01-15,06:41:54.418,177485.582,sell,0.012,0.01200585,103.87008,5.0,8655.84,67.51,3
BTC-17JAN20-8250-P,57222555,Put,8250,1579248000.0,2020-01-17,08:00:00.000,455,1579070719.57,2020-01-15,06:45:19.570,177280.43,sell,0.005,0.0047214,43.32855,0.2,8665.71,71.74,3
BTC-17JAN20-8500-P,57222816,Put,8500,1579248000.0,2020-01-17,08:00:00.000,222,1579071265.808,2020-01-15,06:54:25.808,176734.192,buy,0.011,0.01164882,95.29223,0.1,8662.93,65.06,2
BTC-17JAN20-8750-C,57222857,Call,8750,1579248000.0,2020-01-17,08:00:00.000,396,1579071366.358,2020-01-15,06:56:06.358,176633.642,sell,0.0155,0.01568379,134.183345,1.0,8656.99,66.91,0
BTC-17JAN20-8500-P,57222865,Put,8500,1579248000.0,2020-01-17,08:00:00.000,223,1579071382.387,2020-01-15,06:56:22.387,176617.613,buy,0.0115,0.01194056,99.542505,0.1,8655.87,65.88,0
BTC-26JUN20-12000-C,57222884,Call,12000,1593158400.0,2020-06-26,08:00:00.000,393,1579071392.003,2020-01-15,06:56:32.003,14087007.997,sell,0.1005,0.10283813,869.732025,0.2,8654.05,74.1,2
BTC-24JAN20-8750-P,57223159,Put,8750,1579852800.0,2020-01-24,08:00:00.000,61,1579071848.901,2020-01-15,07:04:08.901,780951.099,buy,0.042,0.04281843,363.47724,0.4,8654.22,60.76,2
BTC-24JAN20-8750-P,57223160,Put,8750,1579852800.0,2020-01-24,08:00:00.000,62,1579071848.901,2020-01-15,07:04:08.901,780951.099,buy,0.042,0.04281843,363.47724,0.3,8654.22,60.76,3
BTC-31JAN20-8500-P,57223307,Put,8500,1580457600.0,2020-01-31,08:00:00.000,168,1579071944.059,2020-01-15,07:05:44.059,1385655.941,buy,0.0395,0.03948441,341.70897,2.0,8650.86,61.16,2
BTC-17JAN20-8500-C,57223435,Call,8500,1579248000.0,2020-01-17,08:00:00.000,661,1579071960.244,2020-01-15,07:06:00.244,176039.756,sell,0.03,0.02978789,259.2831,0.2,8642.77,68.24,0
BTC-31JAN20-10000-C,57223567,Call,10000,1580457600.0,2020-01-31,08:00:00.000,423,1579072015.597,2020-01-15,07:06:55.597,1385584.403,sell,0.0135,0.01419664,116.713845,10.0,8645.47,68.37,3
BTC-31JAN20-10000-C,57223577,Call,10000,1580457600.0,2020-01-31,08:00:00.000,424,1579072047.29,2020-01-15,07:07:27.290,1385552.71,buy,0.0135,0.01420617,116.72262,9.0,8646.12,68.32,3
BTC-31JAN20-10000-C,57223580,Call,10000,1580457600.0,2020-01-31,08:00:00.000,425,1579072057.97,2020-01-15,07:07:37.970,1385542.03,buy,0.0135,0.01421487,116.721945,10.0,8646.07,68.31,3
BTC-17JAN20-8500-P,57223601,Put,8500,1579248000.0,2020-01-17,08:00:00.000,224,1579072094.006,2020-01-15,07:08:14.006,175905.994,buy,0.012,0.01244041,103.7154,0.1,8642.95,65.88,0
BTC-26JUN20-9000-C,57223632,Call,9000,1593158400.0,2020-06-26,08:00:00.000,238,1579072149.187,2020-01-15,07:09:09.187,14086250.813,sell,0.1955,0.19251933,1689.696725,10.0,8642.95,72.78,2
BTC-26JUN20-9000-P,57223644,Put,9000,1593158400.0,2020-06-26,08:00:00.000,147,1579072167.061,2020-01-15,07:09:27.061,14086232.939,sell,0.187,0.18412403,1616.6711,10.0,8645.3,72.74,0
BTC-17JAN20-8250-P,57223788,Put,8250,1579248000.0,2020-01-17,08:00:00.000,456,1579072319.543,2020-01-15,07:11:59.543,175680.457,sell,0.0045,0.00513233,38.889945,0.1,8642.21,66.94,2
BTC-17JAN20-7750-P,57223856,Put,7750,1579248000.0,2020-01-17,08:00:00.000,537,1579072373.34,2020-01-15,07:12:53.340,175626.66,sell,0.001,0.00152233,8.63775,1.0,8637.75,84.39,2
BTC-17JAN20-9000-C,57223882,Call,9000,1579248000.0,2020-01-17,08:00:00.000,409,1579072462.789,2020-01-15,07:14:22.789,175537.211,sell,0.007,0.00748654,60.46999,0.2,8638.57,71.06,2
BTC-28FEB20-7500-P,57224116,Put,7500,1582876800.0,2020-02-28,08:00:00.000,122,1579072471.698,2020-01-15,07:14:31.698,3804328.302,buy,0.028,0.02843549,241.71924,0.1,8632.83,63.33,0
BTC-28FEB20-7500-P,57224117,Put,7500,1582876800.0,2020-02-28,08:00:00.000,123,1579072471.698,2020-01-15,07:14:31.698,3804328.302,buy,0.028,0.02843549,241.71924,0.1,8632.83,63.33,1
BTC-28FEB20-7500-P,57224118,Put,7500,1582876800.0,2020-02-28,08:00:00.000,124,1579072471.698,2020-01-15,07:14:31.698,3804328.302,buy,0.028,0.02843549,241.71924,0.1,8632.83,63.33,1
BTC-28FEB20-7500-P,57224119,Put,7500,1582876800.0,2020-02-28,08:00:00.000,125,1579072471.698,2020-01-15,07:14:31.698,3804328.302,buy,0.028,0.02843549,241.71924,0.1,8632.83,63.33,1
BTC-24JAN20-7750-P,57224286,Put,7750,1579852800.0,2020-01-24,08:00:00.000,107,1579072523.523,2020-01-15,07:15:23.523,780276.477,buy,0.0065,0.00665849,56.037735,20.0,8621.19,63.71,2
BTC-24JAN20-9000-C,57224387,Call,9000,1579852800.0,2020-01-24,08:00:00.000,120,1579072603.86,2020-01-15,07:16:43.860,780196.14,sell,0.024,0.0244584,206.8992,0.3,8620.8,64.1,0
BTC-17JAN20-8750-P,57224620,Put,8750,1579248000.0,2020-01-17,08:00:00.000,117,1579072921.653,2020-01-15,07:22:01.653,175078.347,sell,0.0285,0.02785773,245.756925,0.1,8623.05,69.58,2
BTC-17JAN20-8750-C,57224872,Call,8750,1579248000.0,2020-01-17,08:00:00.000,397,1579073195.04,2020-01-15,07:26:35.040,174804.96,sell,0.0135,0.01441204,116.551305,0.1,8633.43,64.16,2
BTC-24JAN20-8000-P,57224896,Put,8000,1579852800.0,2020-01-24,08:00:00.000,111,1579073290.795,2020-01-15,07:28:10.795,779509.205,sell,0.0105,0.01121034,90.63117,2.0,8631.54,61.03,2
BTC-26JUN20-5000-P,57225141,Put,5000,1593158400.0,2020-06-26,08:00:00.000,154,1579073619.613,2020-01-15,07:33:39.613,14084780.387,sell,0.0195,0.02109085,168.117885,12.0,8621.43,73.22,2
BTC-31JAN20-6500-P,57225176,Put,6500,1580457600.0,2020-01-31,08:00:00.000,672,1579073693.69,2020-01-15,07:34:53.690,1383906.31,buy,0.003,0.0025804,25.85166,1.0,8617.22,82.83,0
BTC-31JAN20-7000-P,57225197,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1042,1579073717.826,2020-01-15,07:35:17.826,1383882.174,buy,0.005,0.0048296,43.0795,0.5,8615.9,72.93,0
BTC-31JAN20-6500-P,57225205,Put,6500,1580457600.0,2020-01-31,08:00:00.000,673,1579073772.669,2020-01-15,07:36:12.669,1383827.331,buy,0.003,0.00257931,25.84941,0.1,8616.47,82.81,1
BTC-31JAN20-6500-P,57225206,Put,6500,1580457600.0,2020-01-31,08:00:00.000,674,1579073776.622,2020-01-15,07:36:16.622,1383823.378,buy,0.003,0.00257896,25.84926,0.1,8616.42,82.81,1
BTC-31JAN20-6000-P,57225218,Put,6000,1580457600.0,2020-01-31,08:00:00.000,666,1579073796.737,2020-01-15,07:36:36.737,1383803.263,buy,0.0015,0.00149238,12.92589,0.1,8617.26,90.03,1
BTC-17JAN20-8250-P,57225259,Put,8250,1579248000.0,2020-01-17,08:00:00.000,457,1579073833.806,2020-01-15,07:37:13.806,174166.194,buy,0.006,0.00559795,51.69192,0.1,8615.32,71.9,0
BTC-17JAN20-8250-P,57225260,Put,8250,1579248000.0,2020-01-17,08:00:00.000,458,1579073833.806,2020-01-15,07:37:13.806,174166.194,buy,0.006,0.00559795,51.69192,0.9,8615.32,71.9,1
BTC-17JAN20-9750-C,57225341,Call,9750,1579248000.0,2020-01-17,08:00:00.000,81,1579073913.653,2020-01-15,07:38:33.653,174086.347,sell,0.0015,0.00168216,12.924375,1.0,8616.25,98.51,2
BTC-17JAN20-9250-C,57225422,Call,9250,1579248000.0,2020-01-17,08:00:00.000,169,1579074158.068,2020-01-15,07:42:38.068,173841.932,sell,0.0035,0.00396893,30.180955,2.0,8623.13,78.85,2
BTC-17JAN20-10000-C,57225502,Call,10000,1579248000.0,2020-01-17,08:00:00.000,137,1579074281.146,2020-01-15,07:44:41.146,173718.854,sell,0.001,0.00121257,8.62317,30.0,8623.17,105.93,2
BTC-17JAN20-8750-P,57225888,Put,8750,1579248000.0,2020-01-17,08:00:00.000,118,1579074986.301,2020-01-15,07:56:26.301,173013.699,buy,0.03,0.0286229,258.2766,3.0,8609.22,71.58,0
BTC-31JAN20-8000-P,57226006,Put,8000,1580457600.0,2020-01-31,08:00:00.000,248,1579075219.596,2020-01-15,08:00:19.596,1382380.404,buy,0.0195,0.02014605,167.86614,0.5,8608.52,60.41,0
BTC-17JAN20-8500-P,57226169,Put,8500,1579248000.0,2020-01-17,08:00:00.000,225,1579075271.704,2020-01-15,08:01:11.704,172728.296,buy,0.013,0.01350843,111.85915,0.1,8604.55,64.01,0
BTC-24JAN20-9500-C,57226391,Call,9500,1579852800.0,2020-01-24,08:00:00.000,81,1579075417.442,2020-01-15,08:03:37.442,777382.558,sell,0.0115,0.01167624,98.86665,1.1,8597.1,68.65,2
BTC-17JAN20-8750-C,57226398,Call,8750,1579248000.0,2020-01-17,08:00:00.000,398,1579075435.588,2020-01-15,08:03:55.588,172564.412,sell,0.013,0.01254029,111.7376,0.5,8595.2,68.73,2
BTC-31JAN20-9500-C,57226444,Call,9500,1580457600.0,2020-01-31,08:00:00.000,363,1579075504.083,2020-01-15,08:05:04.083,1382095.917,sell,0.0205,0.02154669,176.23973,0.9,8597.06,64.57,2
BTC-17JAN20-8750-C,57226445,Call,8750,1579248000.0,2020-01-17,08:00:00.000,399,1579075517.048,2020-01-15,08:05:17.048,172482.952,sell,0.012,0.01261082,103.16328,0.5,8596.94,64.92,2
BTC-27MAR20-9000-P,57226451,Put,9000,1585296000.0,2020-03-27,08:00:00.000,201,1579075518.489,2020-01-15,08:05:18.489,6220481.511,buy,0.1265,0.12712054,1087.51797,5.0,8596.98,66.03,0
BTC-27MAR20-9000-C,57226576,Call,9000,1585296000.0,2020-03-27,08:00:00.000,810,1579075625.971,2020-01-15,08:07:05.971,6220374.029,buy,0.109,0.10971308,937.08281,5.0,8597.09,65.96,2
BTC-31JAN20-7000-P,57226588,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1043,1579075677.378,2020-01-15,08:07:57.378,1381922.622,buy,0.0055,0.00483457,47.29186,0.1,8598.52,74.17,0
BTC-27MAR20-7000-P,57226807,Put,7000,1585296000.0,2020-03-27,08:00:00.000,606,1579075793.634,2020-01-15,08:09:53.634,6220206.366,sell,0.031,0.03169501,267.14095,13.0,8617.45,66.32,2
BTC-28FEB20-9000-P,57226820,Put,9000,1582876800.0,2020-02-28,08:00:00.000,143,1579075815.513,2020-01-15,08:10:15.513,3800984.487,buy,0.101,0.10240374,870.46951,0.5,8618.51,62.53,0
BTC-17JAN20-9000-C,57226949,Call,9000,1579248000.0,2020-01-17,08:00:00.000,410,1579076211.745,2020-01-15,08:16:51.745,171788.255,sell,0.006,0.00669539,51.71904,1.0,8619.84,69.39,2
BTC-27MAR20-8000-P,57227588,Put,8000,1585296000.0,2020-03-27,08:00:00.000,949,1579076414.998,2020-01-15,08:20:14.998,6219585.002,buy,0.0685,0.06821385,591.74684,0.2,8638.64,66.71,0
BTC-17JAN20-9000-C,57227702,Call,9000,1579248000.0,2020-01-17,08:00:00.000,411,1579076575.129,2020-01-15,08:22:55.129,171424.871,sell,0.0065,0.00706991,56.125875,4.0,8634.75,70.09,0
BTC-31JAN20-8000-P,57227805,Put,8000,1580457600.0,2020-01-31,08:00:00.000,249,1579076717.399,2020-01-15,08:25:17.399,1380882.601,buy,0.0185,0.0190624,159.86035,0.5,8641.1,60.46,2
BTC-27MAR20-20000-C,57227843,Call,20000,1585296000.0,2020-03-27,08:00:00.000,513,1579076774.653,2020-01-15,08:26:14.653,6219225.347,buy,0.0065,0.0060429,56.14388,0.5,8637.52,95.0,2
BTC-17JAN20-8250-P,57227853,Put,8250,1579248000.0,2020-01-17,08:00:00.000,459,1579076802.262,2020-01-15,08:26:42.262,171197.738,sell,0.0044,0.00478936,38.004868,25.0,8637.47,66.75,2
BTC-25SEP20-6000-P,57227863,Put,6000,1601020800.0,2020-09-25,08:00:00.000,64,1579076828.382,2020-01-15,08:27:08.382,21943971.618,buy,0.063,0.06787202,544.24629,6.0,8638.83,70.5,2
BTC-25SEP20-6000-P,57227864,Put,6000,1601020800.0,2020-09-25,08:00:00.000,65,1579076828.382,2020-01-15,08:27:08.382,21943971.618,buy,0.063,0.06787202,544.24629,1.0,8638.83,70.5,3
BTC-17JAN20-8000-C,57228058,Call,8000,1579248000.0,2020-01-17,08:00:00.000,673,1579077089.376,2020-01-15,08:31:29.376,170910.624,buy,0.077,0.07715548,665.22841,0.2,8639.33,78.09,2
BTC-31JAN20-8500-P,57228061,Put,8500,1580457600.0,2020-01-31,08:00:00.000,169,1579077102.987,2020-01-15,08:31:42.987,1380497.013,buy,0.039,0.04001513,336.96624,0.5,8640.16,60.02,2
BTC-17JAN20-8750-C,57228072,Call,8750,1579248000.0,2020-01-17,08:00:00.000,400,1579077106.304,2020-01-15,08:31:46.304,170893.696,buy,0.014,0.01409498,120.96196,0.1,8640.14,65.57,0
BTC-17JAN20-8250-C,57228153,Call,8250,1579248000.0,2020-01-17,08:00:00.000,987,1579077159.689,2020-01-15,08:32:39.689,170840.311,buy,0.0515,0.05066615,444.96515,1.0,8640.1,73.33,2
BTC-17JAN20-8250-C,57228157,Call,8250,1579248000.0,2020-01-17,08:00:00.000,988,1579077162.477,2020-01-15,08:32:42.477,170837.523,buy,0.0515,0.05066534,444.961545,4.0,8640.03,73.31,3
BTC-17JAN20-8250-C,57228158,Call,8250,1579248000.0,2020-01-17,08:00:00.000,989,1579077162.477,2020-01-15,08:32:42.477,170837.523,buy,0.0515,0.05066534,444.961545,8.0,8640.03,73.31,3
BTC-17JAN20-8250-P,57228161,Put,8250,1579248000.0,2020-01-17,08:00:00.000,460,1579077164.499,2020-01-15,08:32:44.499,170835.501,sell,0.0045,0.00474841,38.879145,0.1,8639.81,67.61,0
BTC-17JAN20-8250-C,57228184,Call,8250,1579248000.0,2020-01-17,08:00:00.000,990,1579077192.853,2020-01-15,08:33:12.853,170807.147,buy,0.0515,0.05070579,444.984205,1.0,8640.47,73.12,3
BTC-17JAN20-8500-P,57228187,Put,8500,1579248000.0,2020-01-17,08:00:00.000,226,1579077197.47,2020-01-15,08:33:17.470,170802.53,sell,0.011,0.01194342,95.03879,0.1,8639.89,62.76,2
BTC-17JAN20-8750-C,57228340,Call,8750,1579248000.0,2020-01-17,08:00:00.000,401,1579077288.334,2020-01-15,08:34:48.334,170711.666,buy,0.0145,0.01433228,125.369175,0.5,8646.15,66.37,0
BTC-17JAN20-8750-P,57228341,Put,8750,1579248000.0,2020-01-17,08:00:00.000,119,1579077296.604,2020-01-15,08:34:56.604,170703.396,sell,0.025,0.02553365,216.1525,0.1,8646.1,63.92,2
BTC-17JAN20-8250-C,57228342,Call,8250,1579248000.0,2020-01-17,08:00:00.000,991,1579077298.231,2020-01-15,08:34:58.231,170701.769,buy,0.0525,0.05119199,453.9507,16.7,8646.68,75.74,0
BTC-31JAN20-8000-C,57228353,Call,8000,1580457600.0,2020-01-31,08:00:00.000,797,1579077315.286,2020-01-15,08:35:15.286,1380284.714,buy,0.106,0.09963246,916.51734,3.0,8646.39,70.9,2
BTC-26JUN20-10000-P,57228501,Put,10000,1593158400.0,2020-06-26,08:00:00.000,132,1579077388.204,2020-01-15,08:36:28.204,14081011.796,sell,0.259,0.25415209,2240.58051,5.0,8650.89,73.75,0
BTC-17JAN20-8500-P,57228507,Put,8500,1579248000.0,2020-01-17,08:00:00.000,227,1579077408.703,2020-01-15,08:36:48.703,170591.297,sell,0.011,0.01141807,95.17442,0.1,8652.22,64.58,3
BTC-17JAN20-8750-P,57228515,Put,8750,1579248000.0,2020-01-17,08:00:00.000,120,1579077433.75,2020-01-15,08:37:13.750,170566.25,sell,0.024,0.02507882,207.65424,0.1,8652.26,62.01,2
BTC-17JAN20-8500-P,57228516,Put,8500,1579248000.0,2020-01-17,08:00:00.000,228,1579077434.408,2020-01-15,08:37:14.408,170565.592,sell,0.0105,0.01140382,90.84873,0.1,8652.26,62.76,2
BTC-27MAR20-10000-P,57228519,Put,10000,1585296000.0,2020-03-27,08:00:00.000,356,1579077447.166,2020-01-15,08:37:27.166,6218552.834,buy,0.184,0.19869827,1592.08208,3.0,8652.62,59.92,2
BTC-27MAR20-10000-P,57228520,Put,10000,1585296000.0,2020-03-27,08:00:00.000,357,1579077447.167,2020-01-15,08:37:27.167,6218552.833,buy,0.184,0.19869827,1592.08208,2.0,8652.62,59.92,3
BTC-27MAR20-10000-C,57228521,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1461,1579077447.171,2020-01-15,08:37:27.171,6218552.829,sell,0.0745,0.07610048,644.62019,3.0,8652.62,67.59,0
BTC-27MAR20-4000-P,57228546,Put,4000,1585296000.0,2020-03-27,08:00:00.000,502,1579077447.194,2020-01-15,08:37:27.194,6218552.806,sell,0.0015,0.00195784,12.97893,0.5,8652.62,84.83,2
BTC-27MAR20-4000-C,57228549,Call,4000,1585296000.0,2020-03-27,08:00:00.000,53,1579077447.205,2020-01-15,08:37:27.205,6218552.795,buy,0.559,0.55291872,4836.81458,0.5,8652.62,113.99,0
BTC-27MAR20-10000-C,57228550,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1462,1579077447.216,2020-01-15,08:37:27.216,6218552.784,sell,0.0745,0.07610048,644.62019,0.5,8652.62,67.59,1
BTC-27MAR20-10000-P,57228636,Put,10000,1585296000.0,2020-03-27,08:00:00.000,358,1579077475.828,2020-01-15,08:37:55.828,6218524.172,buy,0.1845,0.19858656,1596.36042,5.0,8652.36,60.28,0
BTC-27MAR20-10000-P,57228800,Put,10000,1585296000.0,2020-03-27,08:00:00.000,359,1579077691.168,2020-01-15,08:41:31.168,6218308.832,buy,0.195,0.19949336,1686.1299,5.0,8646.82,65.89,0
BTC-28FEB20-7500-C,57228802,Call,7500,1582876800.0,2020-02-28,08:00:00.000,57,1579077692.101,2020-01-15,08:41:32.101,3799107.899,sell,0.1785,0.17601253,1543.459155,3.0,8646.83,66.52,0
BTC-17JAN20-8000-P,57228841,Put,8000,1579248000.0,2020-01-17,08:00:00.000,575,1579077865.524,2020-01-15,08:44:25.524,170134.476,sell,0.002,0.00228096,17.29334,0.4,8646.67,76.57,2
BTC-25SEP20-18000-C,57229030,Call,18000,1601020800.0,2020-09-25,08:00:00.000,29,1579078001.605,2020-01-15,08:46:41.605,21942798.395,buy,0.0745,0.07440806,643.45799,7.0,8637.02,80.1,2
BTC-27MAR20-7000-P,57229041,Put,7000,1585296000.0,2020-03-27,08:00:00.000,607,1579078026.576,2020-01-15,08:47:06.576,6217973.424,sell,0.0305,0.03115007,263.423315,0.6,8636.83,66.17,2
BTC-17JAN20-8750-P,57229052,Put,8750,1579248000.0,2020-01-17,08:00:00.000,121,1579078032.191,2020-01-15,08:47:12.191,169967.809,buy,0.0255,0.0260633,220.22616,2.0,8636.32,63.42,0
BTC-31JAN20-7500-P,57229097,Put,7500,1580457600.0,2020-01-31,08:00:00.000,566,1579078109.09,2020-01-15,08:48:29.090,1379490.91,sell,0.008,0.0085686,69.09568,0.1,8636.96,62.83,2
BTC-17JAN20-8500-P,57229184,Put,8500,1579248000.0,2020-01-17,08:00:00.000,229,1579078340.254,2020-01-15,08:52:20.254,169659.746,sell,0.011,0.01202753,94.95277,0.1,8632.07,61.69,0
BTC-17JAN20-8500-P,57229185,Put,8500,1579248000.0,2020-01-17,08:00:00.000,230,1579078340.256,2020-01-15,08:52:20.256,169659.744,buy,0.011,0.01202753,94.95277,0.9,8632.07,61.69,1
BTC-31JAN20-7500-C,57229203,Call,7500,1580457600.0,2020-01-31,08:00:00.000,791,1579078394.651,2020-01-15,08:53:14.651,1379205.349,buy,0.145,0.1450282,1251.0977,0.1,8628.26,64.1,0
BTC-31JAN20-9000-C,57229372,Call,9000,1580457600.0,2020-01-31,08:00:00.000,858,1579078790.185,2020-01-15,08:59:50.185,1378809.815,sell,0.037,0.03731786,319.06654,0.1,8623.42,63.04,0
BTC-24JAN20-6500-P,57229381,Put,6500,1579852800.0,2020-01-24,08:00:00.000,29,1579078824.657,2020-01-15,09:00:24.657,773975.343,sell,0.0005,0.0008059,4.311975,10.0,8623.95,81.99,2
BTC-24JAN20-6750-P,57229384,Put,6750,1579852800.0,2020-01-24,08:00:00.000,25,1579078834.005,2020-01-15,09:00:34.005,773965.995,sell,0.001,0.00126292,8.62362,5.0,8623.62,80.23,2
BTC-31JAN20-10000-C,57229448,Call,10000,1580457600.0,2020-01-31,08:00:00.000,426,1579078943.497,2020-01-15,09:02:23.497,1378656.503,sell,0.013,0.01370881,112.19442,0.2,8630.34,68.2,2
BTC-24JAN20-10750-C,57229560,Call,10750,1579852800.0,2020-01-24,08:00:00.000,2,1579078998.118,2020-01-15,09:03:18.118,773801.882,buy,0.0025,0.00297698,21.58365,2.0,8633.46,80.5,2
BTC-17JAN20-8250-C,57229674,Call,8250,1579248000.0,2020-01-17,08:00:00.000,992,1579079131.378,2020-01-15,09:05:31.378,168868.622,buy,0.0515,0.05053135,445.007895,8.0,8640.93,73.48,2
BTC-26JUN20-9000-C,57229675,Call,9000,1593158400.0,2020-06-26,08:00:00.000,239,1579079164.783,2020-01-15,09:06:04.783,14079235.217,sell,0.194,0.19200046,1676.28416,5.0,8640.64,72.41,2
BTC-17JAN20-10000-C,57229745,Call,10000,1579248000.0,2020-01-17,08:00:00.000,138,1579079451.353,2020-01-15,09:10:51.353,168548.647,buy,0.001,0.00099939,8.6404,2.5,8640.4,106.36,3
BTC-17JAN20-10000-C,57229747,Call,10000,1579248000.0,2020-01-17,08:00:00.000,139,1579079467.083,2020-01-15,09:11:07.083,168532.917,buy,0.001,0.00099874,8.64093,2.5,8640.93,106.33,3
BTC-17JAN20-8500-P,57229750,Put,8500,1579248000.0,2020-01-17,08:00:00.000,231,1579079507.858,2020-01-15,09:11:47.858,168492.142,sell,0.0105,0.01153324,90.734385,0.1,8641.37,61.48,2
BTC-17JAN20-8500-P,57229751,Put,8500,1579248000.0,2020-01-17,08:00:00.000,232,1579079516.928,2020-01-15,09:11:56.928,168483.072,sell,0.0105,0.01150381,90.741735,0.1,8642.07,61.58,3
BTC-31JAN20-8000-P,57229756,Put,8000,1580457600.0,2020-01-31,08:00:00.000,250,1579079537.725,2020-01-15,09:12:17.725,1378062.275,buy,0.0195,0.01888127,168.515295,1.1,8641.81,62.06,0
BTC-31JAN20-12000-C,57229757,Call,12000,1580457600.0,2020-01-31,08:00:00.000,225,1579079580.513,2020-01-15,09:13:00.513,1378019.487,sell,0.0025,0.00328836,21.6038,0.1,8641.52,82.89,2
BTC-17JAN20-8500-C,57229760,Call,8500,1579248000.0,2020-01-17,08:00:00.000,662,1579079617.441,2020-01-15,09:13:37.441,168382.559,buy,0.029,0.02869641,250.61858,0.5,8642.02,66.39,2
BTC-25SEP20-24000-C,57229761,Call,24000,1601020800.0,2020-09-25,08:00:00.000,8,1579079632.451,2020-01-15,09:13:52.451,21941167.549,sell,0.0445,0.04658889,384.582795,0.1,8642.31,84.95,0
BTC-25SEP20-16000-C,57229789,Call,16000,1601020800.0,2020-09-25,08:00:00.000,48,1579079671.213,2020-01-15,09:14:31.213,21941128.787,sell,0.0915,0.09377444,791.03397,0.1,8645.18,78.04,2
BTC-31JAN20-5500-P,57229926,Put,5500,1580457600.0,2020-01-31,08:00:00.000,258,1579079898.901,2020-01-15,09:18:18.901,1377701.099,buy,0.001,0.00048722,8.64839,3.0,8648.39,102.88,1
BTC-31JAN20-8000-P,57229928,Put,8000,1580457600.0,2020-01-31,08:00:00.000,251,1579079924.074,2020-01-15,09:18:44.074,1377675.926,sell,0.018,0.01866349,155.67678,1.3,8648.71,60.05,2
BTC-26JUN20-10000-C,57229929,Call,10000,1593158400.0,2020-06-26,08:00:00.000,544,1579079939.122,2020-01-15,09:18:59.122,14078460.878,buy,0.1575,0.15537055,1362.16395,0.2,8648.66,73.82,2
BTC-26JUN20-12000-C,57229936,Call,12000,1593158400.0,2020-06-26,08:00:00.000,394,1579079962.505,2020-01-15,09:19:22.505,14078437.495,buy,0.1045,0.10227275,903.838265,0.1,8649.17,75.87,0
BTC-31JAN20-8000-P,57229940,Put,8000,1580457600.0,2020-01-31,08:00:00.000,252,1579079985.069,2020-01-15,09:19:45.069,1377614.931,sell,0.018,0.01867435,155.67588,0.6,8648.66,60.04,3
BTC-26JUN20-4000-P,57229947,Put,4000,1593158400.0,2020-06-26,08:00:00.000,127,1579080022.512,2020-01-15,09:20:22.512,14078377.488,buy,0.0095,0.00885213,82.158185,2.4,8648.23,80.15,2
BTC-26JUN20-5000-P,57229978,Put,5000,1593158400.0,2020-06-26,08:00:00.000,155,1579080056.994,2020-01-15,09:20:56.994,14078343.006,buy,0.0215,0.0204964,185.953715,1.1,8649.01,75.61,0
BTC-17JAN20-8250-P,57230173,Put,8250,1579248000.0,2020-01-17,08:00:00.000,461,1579080257.268,2020-01-15,09:24:17.268,167742.732,buy,0.005,0.00460889,43.1811,1.0,8636.22,70.51,0
BTC-27MAR20-12000-C,57230465,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1009,1579080633.964,2020-01-15,09:30:33.964,6215366.036,sell,0.0355,0.03636169,306.690535,17.0,8639.17,72.82,2
BTC-27MAR20-12000-C,57230466,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1010,1579080633.964,2020-01-15,09:30:33.964,6215366.036,sell,0.0355,0.03636169,306.690535,5.8,8639.17,72.82,3
BTC-27MAR20-12000-C,57230470,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1011,1579080657.241,2020-01-15,09:30:57.241,6215342.759,sell,0.035,0.03636146,302.3972,17.0,8639.92,72.44,2
BTC-27MAR20-12000-C,57230477,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1012,1579080689.063,2020-01-15,09:31:29.063,6215310.937,sell,0.0345,0.03638002,298.12899,14.1,8641.42,72.03,2
BTC-27MAR20-12000-C,57230478,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1013,1579080689.063,2020-01-15,09:31:29.063,6215310.937,sell,0.0345,0.03638002,298.12899,16.1,8641.42,72.03,3
BTC-31JAN20-6000-P,57230498,Put,6000,1580457600.0,2020-01-31,08:00:00.000,667,1579080747.708,2020-01-15,09:32:27.708,1376852.292,sell,0.0005,0.00102473,4.32035,0.5,8640.7,77.43,2
BTC-31JAN20-6000-P,57230499,Put,6000,1580457600.0,2020-01-31,08:00:00.000,668,1579080747.708,2020-01-15,09:32:27.708,1376852.292,sell,0.0005,0.00102473,4.32035,18.5,8640.7,77.43,3
BTC-24JAN20-9750-C,57230858,Call,9750,1579852800.0,2020-01-24,08:00:00.000,55,1579080958.324,2020-01-15,09:35:58.324,771841.676,buy,0.0085,0.00863407,73.556195,0.3,8653.67,69.58,2
BTC-17JAN20-8500-P,57230963,Put,8500,1579248000.0,2020-01-17,08:00:00.000,233,1579080999.535,2020-01-15,09:36:39.535,167000.465,sell,0.0105,0.01095318,90.880545,0.1,8655.29,63.8,3
BTC-17JAN20-8250-P,57231054,Put,8250,1579248000.0,2020-01-17,08:00:00.000,462,1579081090.013,2020-01-15,09:38:10.013,166909.987,sell,0.004,0.00417112,34.63332,0.1,8658.33,67.52,2
BTC-17JAN20-8000-P,57231083,Put,8000,1579248000.0,2020-01-17,08:00:00.000,576,1579081197.988,2020-01-15,09:39:57.988,166802.012,sell,0.002,0.00209116,17.31216,1.6,8656.08,78.14,3
BTC-24JAN20-9250-C,57231102,Call,9250,1579852800.0,2020-01-24,08:00:00.000,79,1579081286.75,2020-01-15,09:41:26.750,771513.25,sell,0.0165,0.01758783,142.84083,4.0,8657.02,63.67,2
BTC-17JAN20-7500-P,57231219,Put,7500,1579248000.0,2020-01-17,08:00:00.000,565,1579081492.802,2020-01-15,09:44:52.802,166507.198,sell,0.0005,0.00068511,4.32894,1.0,8657.88,97.32,3
BTC-31JAN20-8500-C,57231658,Call,8500,1580457600.0,2020-01-31,08:00:00.000,848,1579081735.142,2020-01-15,09:48:55.142,1375864.858,buy,0.064,0.06381098,554.98432,0.1,8671.63,60.85,0
BTC-17JAN20-9000-C,57231669,Call,9000,1579248000.0,2020-01-17,08:00:00.000,412,1579081738.94,2020-01-15,09:48:58.940,166261.06,buy,0.0075,0.00757615,65.05815,1.4,8674.42,70.92,0
BTC-27MAR20-8000-P,57231699,Put,8000,1585296000.0,2020-03-27,08:00:00.000,950,1579081741.812,2020-01-15,09:49:01.812,6214258.188,sell,0.066,0.06676572,572.6391,0.4,8676.35,65.93,2
BTC-27MAR20-9000-C,57231838,Call,9000,1585296000.0,2020-03-27,08:00:00.000,811,1579081744.754,2020-01-15,09:49:04.754,6214255.246,buy,0.1125,0.11363796,976.203,5.0,8677.36,65.78,0
BTC-26JUN20-9000-P,57231899,Put,9000,1593158400.0,2020-06-26,08:00:00.000,148,1579081749.418,2020-01-15,09:49:09.418,14076650.582,sell,0.185,0.18439501,1605.6002,5.0,8678.92,72.59,2
BTC-24JAN20-8750-P,57232045,Put,8750,1579852800.0,2020-01-24,08:00:00.000,63,1579081772.518,2020-01-15,09:49:32.518,771027.482,sell,0.041,0.04059971,355.95831,2.0,8681.91,62.12,2
BTC-27MAR20-9000-C,57232058,Call,9000,1585296000.0,2020-03-27,08:00:00.000,812,1579081775.693,2020-01-15,09:49:35.693,6214224.307,buy,0.1135,0.11404748,985.4524,5.0,8682.4,66.14,0
BTC-26JUN20-10000-P,57232105,Put,10000,1593158400.0,2020-06-26,08:00:00.000,133,1579081784.564,2020-01-15,09:49:44.564,14076615.436,sell,0.256,0.25553768,2222.78912,5.0,8682.77,73.45,2
BTC-17JAN20-9000-C,57232503,Call,9000,1579248000.0,2020-01-17,08:00:00.000,413,1579081802.23,2020-01-15,09:50:02.230,166197.77,buy,0.008,0.00811467,69.55664,0.1,8694.58,70.65,0
BTC-27MAR20-6000-P,57232513,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1030,1579081802.44,2020-01-15,09:50:02.440,6214197.56,sell,0.0125,0.012376,108.68225,2.0,8694.58,71.08,2
BTC-31JAN20-8000-P,57232609,Put,8000,1580457600.0,2020-01-31,08:00:00.000,253,1579081808.613,2020-01-15,09:50:08.613,1375791.387,sell,0.0165,0.01853228,143.510235,2.0,8697.59,59.85,2
BTC-17JAN20-8500-C,57232636,Call,8500,1579248000.0,2020-01-17,08:00:00.000,663,1579081815.879,2020-01-15,09:50:15.879,166184.121,buy,0.0335,0.03266718,291.30126,10.0,8695.56,68.94,0
BTC-17JAN20-8250-C,57232763,Call,8250,1579248000.0,2020-01-17,08:00:00.000,993,1579081869.136,2020-01-15,09:51:09.136,166130.864,buy,0.058,0.05591473,504.63306,8.0,8700.57,80.66,0
BTC-17JAN20-8250-C,57232764,Call,8250,1579248000.0,2020-01-17,08:00:00.000,994,1579081869.136,2020-01-15,09:51:09.136,166130.864,buy,0.058,0.05591473,504.63306,5.0,8700.57,80.66,1
BTC-27MAR20-9000-P,57232990,Put,9000,1585296000.0,2020-03-27,08:00:00.000,202,1579081968.237,2020-01-15,09:52:48.237,6214031.763,buy,0.1205,0.12091429,1047.172715,5.0,8690.23,66.21,2
BTC-27MAR20-9000-P,57232996,Put,9000,1585296000.0,2020-03-27,08:00:00.000,203,1579081978.213,2020-01-15,09:52:58.213,6214021.787,buy,0.1205,0.12090341,1047.12813,5.0,8689.86,66.22,3
BTC-26JUN20-10000-P,57233218,Put,10000,1593158400.0,2020-06-26,08:00:00.000,134,1579082079.117,2020-01-15,09:54:39.117,14076320.883,sell,0.255,0.25374916,2219.48685,5.0,8703.87,73.77,2
BTC-24JAN20-7000-P,57233225,Put,7000,1579852800.0,2020-01-24,08:00:00.000,113,1579082082.042,2020-01-15,09:54:42.042,770717.958,sell,0.0015,0.00153539,13.05828,0.2,8705.52,78.14,2
BTC-17JAN20-9000-C,57233462,Call,9000,1579248000.0,2020-01-17,08:00:00.000,414,1579082088.484,2020-01-15,09:54:48.484,165911.516,buy,0.009,0.00863059,78.40602,0.1,8711.78,72.89,0
BTC-24JAN20-8000-P,57233502,Put,8000,1579852800.0,2020-01-24,08:00:00.000,112,1579082090.592,2020-01-15,09:54:50.592,770709.408,buy,0.009,0.00878372,78.40899,1.0,8712.11,62.03,2
BTC-24JAN20-8000-P,57233617,Put,8000,1579852800.0,2020-01-24,08:00:00.000,113,1579082116.292,2020-01-15,09:55:16.292,770683.708,buy,0.009,0.00875408,78.42546,1.0,8713.94,62.07,3
BTC-17JAN20-9000-C,57233696,Call,9000,1579248000.0,2020-01-17,08:00:00.000,415,1579082136.802,2020-01-15,09:55:36.802,165863.198,sell,0.009,0.00867183,78.40683,0.1,8711.87,72.68,1
BTC-31JAN20-10500-C,57233713,Call,10500,1580457600.0,2020-01-31,08:00:00.000,163,1579082138.285,2020-01-15,09:55:38.285,1375461.715,buy,0.01,0.00964157,87.1078,10.0,8710.78,73.67,0
BTC-24JAN20-9000-C,57234056,Call,9000,1579852800.0,2020-01-24,08:00:00.000,121,1579082174.241,2020-01-15,09:56:14.241,770625.759,buy,0.027,0.02733391,235.39194,0.1,8718.22,62.82,0
BTC-31JAN20-5000-C,57234105,Call,5000,1580457600.0,2020-01-31,08:00:00.000,7,1579082175.986,2020-01-15,09:56:15.986,1375424.014,buy,0.43,0.43040095,3750.6449,1.5,8722.43,0.0,0
BTC-27MAR20-12000-C,57234235,Call,12000,1585296000.0,2020-03-27,08:00:00.000,1014,1579082179.15,2020-01-15,09:56:19.150,6213820.85,buy,0.037,0.03782021,322.86718,10.0,8726.14,72.42,0
BTC-17JAN20-7750-C,57234410,Call,7750,1579248000.0,2020-01-17,08:00:00.000,381,1579082191.127,2020-01-15,09:56:31.127,165808.873,buy,0.116,0.11294624,1012.14524,1.0,8725.39,125.18,0
BTC-17JAN20-8000-P,57234413,Put,8000,1579248000.0,2020-01-17,08:00:00.000,577,1579082195.662,2020-01-15,09:56:35.662,165804.338,sell,0.0015,0.0015199,13.08825,0.1,8725.5,78.93,2
BTC-28FEB20-11500-C,57234416,Call,11500,1582876800.0,2020-02-28,08:00:00.000,9,1579082198.079,2020-01-15,09:56:38.079,3794601.921,buy,0.0215,0.0218967,187.61115,0.1,8726.1,71.33,0
BTC-17JAN20-9250-C,57234561,Call,9250,1579248000.0,2020-01-17,08:00:00.000,170,1579082203.55,2020-01-15,09:56:43.550,165796.45,buy,0.005,0.0050907,43.66,0.1,8732.0,79.13,0
BTC-31JAN20-8000-C,57234575,Call,8000,1580457600.0,2020-01-31,08:00:00.000,798,1579082204.709,2020-01-15,09:56:44.709,1375395.291,sell,0.1045,0.10729052,912.53371,0.3,8732.38,58.33,2
BTC-17JAN20-8250-C,57234643,Call,8250,1579248000.0,2020-01-17,08:00:00.000,995,1579082205.98,2020-01-15,09:56:45.980,165794.02,sell,0.061,0.05897425,532.84903,1.0,8735.23,80.69,0
BTC-17JAN20-9000-C,57234652,Call,9000,1579248000.0,2020-01-17,08:00:00.000,416,1579082206.958,2020-01-15,09:56:46.958,165793.042,sell,0.01,0.00933707,87.3698,4.6,8736.98,73.68,0
BTC-24JAN20-8250-C,57234716,Call,8250,1579852800.0,2020-01-24,08:00:00.000,110,1579082214.564,2020-01-15,09:56:54.564,770585.436,sell,0.0755,0.07399374,659.60273,10.0,8736.46,64.42,2
BTC-31JAN20-8000-P,57234767,Put,8000,1580457600.0,2020-01-31,08:00:00.000,254,1579082226.595,2020-01-15,09:57:06.595,1375373.405,sell,0.0155,0.01727248,135.43869,0.3,8737.98,60.06,2
BTC-31JAN20-7500-P,57234862,Put,7500,1580457600.0,2020-01-31,08:00:00.000,567,1579082236.76,2020-01-15,09:57:16.760,1375363.24,sell,0.007,0.00720504,61.13562,0.3,8733.66,63.77,2
BTC-24JAN20-9250-C,57234875,Call,9250,1579852800.0,2020-01-24,08:00:00.000,80,1579082240.796,2020-01-15,09:57:20.796,770559.204,buy,0.02,0.01993305,174.5848,0.1,8729.24,65.6,0
BTC-24JAN20-8000-P,57234876,Put,8000,1579852800.0,2020-01-24,08:00:00.000,114,1579082244.588,2020-01-15,09:57:24.588,770555.412,buy,0.009,0.00841705,78.57054,1.0,8730.06,62.94,3
BTC-24JAN20-8000-P,57234877,Put,8000,1579852800.0,2020-01-24,08:00:00.000,115,1579082244.588,2020-01-15,09:57:24.588,770555.412,buy,0.009,0.00841705,78.57054,3.0,8730.06,62.94,3
BTC-24JAN20-7750-P,57234881,Put,7750,1579852800.0,2020-01-24,08:00:00.000,108,1579082246.091,2020-01-15,09:57:26.091,770553.909,buy,0.0055,0.00490786,48.011865,0.2,8729.43,65.81,2
BTC-24JAN20-7750-P,57234882,Put,7750,1579852800.0,2020-01-24,08:00:00.000,109,1579082246.091,2020-01-15,09:57:26.091,770553.909,buy,0.0055,0.00490786,48.011865,0.2,8729.43,65.81,3
BTC-31JAN20-7000-P,57234883,Put,7000,1580457600.0,2020-01-31,08:00:00.000,1044,1579082248.189,2020-01-15,09:57:28.189,1375351.811,sell,0.0035,0.00357772,30.551535,0.9,8729.01,70.59,2
BTC-24JAN20-8000-P,57234898,Put,8000,1579852800.0,2020-01-24,08:00:00.000,116,1579082254.817,2020-01-15,09:57:34.817,770545.183,sell,0.008,0.00844403,69.82896,2.0,8728.62,60.24,2
BTC-31JAN20-6500-P,57234899,Put,6500,1580457600.0,2020-01-31,08:00:00.000,675,1579082255.639,2020-01-15,09:57:35.639,1375344.361,sell,0.0015,0.00182037,13.09254,0.9,8728.36,75.91,2
BTC-27MAR20-8000-C,57235263,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1416,1579082305.246,2020-01-15,09:58:25.246,6213694.754,sell,0.178,0.17575952,1556.91616,1.0,8746.72,68.0,0
BTC-17JAN20-9750-C,57235281,Call,9750,1579248000.0,2020-01-17,08:00:00.000,82,1579082311.769,2020-01-15,09:58:31.769,165688.231,buy,0.0015,0.00170646,13.116015,1.0,8744.01,91.33,3
BTC-17JAN20-8000-P,57235351,Put,8000,1579248000.0,2020-01-17,08:00:00.000,578,1579082327.78,2020-01-15,09:58:47.780,165672.22,sell,0.0015,0.00137613,13.126815,0.1,8751.21,81.07,3
BTC-27MAR20-9000-C,57235352,Call,9000,1585296000.0,2020-03-27,08:00:00.000,813,1579082327.797,2020-01-15,09:58:47.797,6213672.203,buy,0.117,0.11805141,1023.89157,10.1,8751.21,65.86,0
BTC-27MAR20-9000-C,57235365,Call,9000,1585296000.0,2020-03-27,08:00:00.000,814,1579082328.712,2020-01-15,09:58:48.712,6213671.288,buy,0.117,0.1181301,1023.89157,0.5,8751.21,65.86,1
BTC-26JUN20-10000-P,57235391,Put,10000,1593158400.0,2020-06-26,08:00:00.000,135,1579082329.962,2020-01-15,09:58:49.962,14076070.038,sell,0.25,0.2496092,2188.13,5.0,8752.52,73.48,2
BTC-27MAR20-9000-C,57235393,Call,9000,1585296000.0,2020-03-27,08:00:00.000,815,1579082330.187,2020-01-15,09:58:50.187,6213669.813,buy,0.117,0.1181641,1024.04484,0.3,8752.52,65.81,1
BTC-27MAR20-6000-P,57235394,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1031,1579082330.908,2020-01-15,09:58:50.908,6213669.092,sell,0.0115,0.01169193,100.67859,3.0,8754.66,70.56,2
BTC-27MAR20-6000-P,57235395,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1032,1579082330.908,2020-01-15,09:58:50.908,6213669.092,sell,0.0115,0.01169193,100.67859,2.0,8754.66,70.56,3
BTC-27MAR20-9000-C,57235401,Call,9000,1585296000.0,2020-03-27,08:00:00.000,816,1579082338.147,2020-01-15,09:58:58.147,6213661.853,buy,0.117,0.11845045,1024.569,4.1,8757.0,65.62,1
BTC-24JAN20-8750-C,57235753,Call,8750,1579852800.0,2020-01-24,08:00:00.000,95,1579082396.682,2020-01-15,09:59:56.682,770403.318,buy,0.042,0.03933273,366.93678,0.1,8736.59,65.68,0
BTC-24JAN20-7000-P,57235754,Put,7000,1579852800.0,2020-01-24,08:00:00.000,114,1579082396.89,2020-01-15,09:59:56.890,770403.11,sell,0.0015,0.00146526,13.104885,0.2,8736.59,79.22,3
BTC-27MAR20-9000-P,57235755,Put,9000,1585296000.0,2020-03-27,08:00:00.000,204,1579082398.472,2020-01-15,09:59:58.472,6213601.528,buy,0.117,0.11728265,1022.16699,1.8,8736.47,66.32,2
BTC-27MAR20-6000-P,57235787,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1033,1579082407.058,2020-01-15,10:00:07.058,6213592.942,sell,0.0115,0.01185669,100.47297,4.0,8736.78,70.28,3
BTC-31JAN20-9000-C,57235855,Call,9000,1580457600.0,2020-01-31,08:00:00.000,859,1579082428.882,2020-01-15,10:00:28.882,1375171.118,buy,0.044,0.04248542,384.91156,0.1,8747.99,64.49,0
BTC-17JAN20-8250-C,57235870,Call,8250,1579248000.0,2020-01-17,08:00:00.000,996,1579082431.705,2020-01-15,10:00:31.705,165568.295,buy,0.0625,0.06049844,546.843125,0.5,8749.49,81.88,0
BTC-28FEB20-10000-C,57235897,Call,10000,1582876800.0,2020-02-28,08:00:00.000,149,1579082450.141,2020-01-15,10:00:50.141,3794349.859,buy,0.0495,0.04787325,433.09035,0.1,8749.3,67.55,0
BTC-24JAN20-8750-P,57236002,Put,8750,1579852800.0,2020-01-24,08:00:00.000,64,1579082463.072,2020-01-15,10:01:03.072,770336.928,buy,0.035,0.03600027,306.46035,0.4,8756.01,59.81,2
BTC-25SEP20-8000-P,57236017,Put,8000,1601020800.0,2020-09-25,08:00:00.000,41,1579082466.489,2020-01-15,10:01:06.489,21938333.511,sell,0.1505,0.15874482,1317.66362,0.1,8755.24,70.35,2
BTC-27MAR20-8000-C,57236097,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1417,1579082485.978,2020-01-15,10:01:25.978,6213514.022,buy,0.176,0.17602823,1541.07712,0.1,8756.12,66.39,2
BTC-24JAN20-8750-P,57236317,Put,8750,1579852800.0,2020-01-24,08:00:00.000,65,1579082523.782,2020-01-15,10:02:03.782,770276.218,buy,0.035,0.03587755,306.5314,0.3,8758.04,59.95,3
BTC-26JUN20-16000-C,57236320,Call,16000,1593158400.0,2020-06-26,08:00:00.000,223,1579082527.342,2020-01-15,10:02:07.342,14075872.658,buy,0.056,0.0538439,490.56,0.1,8760.0,81.26,1
BTC-26JUN20-10000-C,57236416,Call,10000,1593158400.0,2020-06-26,08:00:00.000,545,1579082557.534,2020-01-15,10:02:37.534,14075842.466,buy,0.1625,0.16099503,1424.488,0.1,8766.08,73.79,0
BTC-17JAN20-8000-P,57236469,Put,8000,1579248000.0,2020-01-17,08:00:00.000,579,1579082570.324,2020-01-15,10:02:50.324,165429.676,sell,0.0015,0.00132101,13.14771,0.2,8765.14,82.25,3
BTC-24JAN20-8500-C,57236503,Call,8500,1579852800.0,2020-01-24,08:00:00.000,116,1579082593.137,2020-01-15,10:03:13.137,770206.863,buy,0.06,0.05685168,525.7968,0.1,8763.28,66.82,0
BTC-17JAN20-8500-P,57236535,Put,8500,1579248000.0,2020-01-17,08:00:00.000,234,1579082614.905,2020-01-15,10:03:34.905,165385.095,sell,0.007,0.00722135,61.34506,1.0,8763.58,64.97,2
BTC-17JAN20-8500-P,57236536,Put,8500,1579248000.0,2020-01-17,08:00:00.000,235,1579082614.905,2020-01-15,10:03:34.905,165385.095,sell,0.007,0.00722135,61.34506,0.1,8763.58,64.97,3
BTC-17JAN20-8500-P,57236537,Put,8500,1579248000.0,2020-01-17,08:00:00.000,236,1579082614.905,2020-01-15,10:03:34.905,165385.095,sell,0.0065,0.00722135,56.96327,0.9,8763.58,62.76,2
BTC-26JUN20-9000-C,57236635,Call,9000,1593158400.0,2020-06-26,08:00:00.000,240,1579082638.237,2020-01-15,10:03:58.237,14075761.763,sell,0.1995,0.19933703,1747.63995,5.0,8760.1,72.27,0
BTC-24JAN20-10000-C,57236650,Call,10000,1579852800.0,2020-01-24,08:00:00.000,41,1579082641.307,2020-01-15,10:04:01.307,770158.693,buy,0.0085,0.0078106,74.444105,0.1,8758.13,74.73,2
BTC-17JAN20-8000-P,57236667,Put,8000,1579248000.0,2020-01-17,08:00:00.000,580,1579082651.018,2020-01-15,10:04:11.018,165348.982,sell,0.0015,0.00139466,13.133505,0.1,8755.67,81.54,3
BTC-24JAN20-8250-P,57236768,Put,8250,1579852800.0,2020-01-24,08:00:00.000,195,1579082669.134,2020-01-15,10:04:29.134,770130.866,sell,0.0135,0.01428299,118.144845,10.0,8751.47,59.71,2
BTC-31JAN20-11500-C,57236793,Call,11500,1580457600.0,2020-01-31,08:00:00.000,69,1579082672.75,2020-01-15,10:04:32.750,1374927.25,buy,0.0055,0.00492641,48.12995,0.1,8750.9,83.65,0
BTC-31JAN20-9000-P,57236820,Put,9000,1580457600.0,2020-01-31,08:00:00.000,110,1579082677.686,2020-01-15,10:04:37.686,1374922.314,buy,0.0645,0.06407379,564.420795,0.2,8750.71,62.97,2
BTC-24JAN20-8000-P,57236995,Put,8000,1579852800.0,2020-01-24,08:00:00.000,117,1579082735.064,2020-01-15,10:05:35.064,770064.936,sell,0.0075,0.00795238,65.695575,1.0,8759.41,60.47,2
BTC-17JAN20-9500-C,57237038,Call,9500,1579248000.0,2020-01-17,08:00:00.000,150,1579082761.234,2020-01-15,10:06:01.234,165238.766,buy,0.003,0.00309867,26.28234,0.1,8760.78,85.8,0
BTC-27MAR20-8000-C,57237183,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1418,1579082791.249,2020-01-15,10:06:31.249,6213208.751,sell,0.176,0.17719184,1543.12928,1.0,8767.78,65.58,3
BTC-31JAN20-9000-P,57237393,Put,9000,1580457600.0,2020-01-31,08:00:00.000,111,1579082846.735,2020-01-15,10:07:26.735,1374753.265,buy,0.064,0.06327268,560.63744,0.2,8759.96,63.17,2
BTC-27MAR20-8000-P,57237402,Put,8000,1585296000.0,2020-03-27,08:00:00.000,951,1579082851.333,2020-01-15,10:07:31.333,6213148.667,sell,0.06,0.06263095,525.5112,1.0,8758.52,64.62,2
BTC-27MAR20-9000-C,57237415,Call,9000,1585296000.0,2020-03-27,08:00:00.000,817,1579082863.198,2020-01-15,10:07:43.198,6213136.802,buy,0.117,0.11835609,1024.72578,1.0,8758.34,65.58,1
BTC-26JUN20-9000-P,57237416,Put,9000,1593158400.0,2020-06-26,08:00:00.000,149,1579082864.994,2020-01-15,10:07:44.994,14075535.006,sell,0.178,0.17822477,1559.15718,5.0,8759.31,72.14,2
BTC-27MAR20-8000-C,57237596,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1419,1579082872.259,2020-01-15,10:07:52.259,6213127.741,sell,0.1745,0.1763809,1528.164555,0.3,8757.39,65.11,2
BTC-27MAR20-8000-C,57237597,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1420,1579082872.259,2020-01-15,10:07:52.259,6213127.741,sell,0.1745,0.1763809,1528.164555,0.3,8757.39,65.11,3
BTC-27MAR20-8000-C,57237758,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1421,1579082912.43,2020-01-15,10:08:32.430,6213087.57,sell,0.174,0.17570205,1522.33818,0.3,8749.07,65.23,2
BTC-27MAR20-8000-C,57237759,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1422,1579082912.43,2020-01-15,10:08:32.430,6213087.57,sell,0.174,0.17570205,1522.33818,0.3,8749.07,65.23,3
BTC-27MAR20-8000-C,57237760,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1423,1579082912.43,2020-01-15,10:08:32.430,6213087.57,sell,0.174,0.17570205,1522.33818,0.3,8749.07,65.23,3
BTC-27MAR20-8000-C,57237876,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1424,1579082962.586,2020-01-15,10:09:22.586,6213037.414,sell,0.1745,0.17565691,1526.845335,0.3,8749.83,65.55,0
BTC-24JAN20-7750-P,57238126,Put,7750,1579852800.0,2020-01-24,08:00:00.000,110,1579083027.288,2020-01-15,10:10:27.288,769772.712,buy,0.005,0.00484395,43.71865,0.2,8743.73,64.73,2
BTC-27MAR20-7000-P,57238370,Put,7000,1585296000.0,2020-03-27,08:00:00.000,608,1579083130.258,2020-01-15,10:12:10.258,6212869.742,buy,0.028,0.02836082,244.60688,10.0,8735.96,66.2,2
BTC-24JAN20-8250-P,57238415,Put,8250,1579852800.0,2020-01-24,08:00:00.000,196,1579083136.032,2020-01-15,10:12:16.032,769663.968,buy,0.0145,0.01477586,126.67287,2.0,8736.06,60.82,0
BTC-24JAN20-8250-P,57238416,Put,8250,1579852800.0,2020-01-24,08:00:00.000,197,1579083136.032,2020-01-15,10:12:16.032,769663.968,buy,0.0145,0.01477586,126.67287,2.0,8736.06,60.82,1
BTC-17JAN20-8750-P,57238434,Put,8750,1579248000.0,2020-01-17,08:00:00.000,122,1579083138.568,2020-01-15,10:12:18.568,164861.432,buy,0.0185,0.01935361,161.595465,0.1,8734.89,62.54,2
BTC-31JAN20-9000-C,57238612,Call,9000,1580457600.0,2020-01-31,08:00:00.000,860,1579083171.024,2020-01-15,10:12:51.024,1374428.976,sell,0.0415,0.04103713,362.127755,0.2,8725.97,62.77,2
BTC-28FEB20-9000-C,57238916,Call,9000,1582876800.0,2020-02-28,08:00:00.000,165,1579083254.813,2020-01-15,10:14:14.813,3793545.187,sell,0.083,0.08205704,724.00485,1.0,8722.95,64.19,2
BTC-17JAN20-9000-C,57239328,Call,9000,1579248000.0,2020-01-17,08:00:00.000,417,1579083400.19,2020-01-15,10:16:40.190,164599.81,buy,0.009,0.009047,78.56352,0.1,8729.28,70.69,2
BTC-27MAR20-10000-C,57239726,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1463,1579083669.187,2020-01-15,10:21:09.187,6212330.813,buy,0.0795,0.07817491,693.09531,0.2,8718.18,68.74,0
BTC-27MAR20-9000-P,57239745,Put,9000,1585296000.0,2020-03-27,08:00:00.000,205,1579083679.189,2020-01-15,10:21:19.189,6212320.811,buy,0.1165,0.11713285,1015.54914,14.0,8717.16,65.59,2
BTC-27MAR20-9000-P,57239746,Put,9000,1585296000.0,2020-03-27,08:00:00.000,206,1579083679.189,2020-01-15,10:21:19.189,6212320.811,buy,0.1165,0.11713285,1015.54914,0.4,8717.16,65.59,3
BTC-27MAR20-8000-P,57239851,Put,8000,1585296000.0,2020-03-27,08:00:00.000,952,1579083697.701,2020-01-15,10:21:37.701,6212302.299,buy,0.062,0.06378539,540.15888,2.0,8712.24,64.8,0
BTC-17JAN20-8750-C,57239893,Call,8750,1579248000.0,2020-01-17,08:00:00.000,402,1579083719.855,2020-01-15,10:21:59.855,164280.145,sell,0.018,0.01739716,156.8124,0.1,8711.8,68.43,0
BTC-17JAN20-8500-C,57240218,Call,8500,1579248000.0,2020-01-17,08:00:00.000,664,1579083982.556,2020-01-15,10:26:22.556,164017.444,buy,0.036,0.03525564,314.17344,1.5,8727.04,69.74,0
BTC-17JAN20-8500-P,57240492,Put,8500,1579248000.0,2020-01-17,08:00:00.000,237,1579084132.079,2020-01-15,10:28:52.079,163867.921,sell,0.008,0.00834477,69.85664,0.1,8732.08,65.42,0
BTC-31JAN20-9000-P,57240657,Put,9000,1580457600.0,2020-01-31,08:00:00.000,112,1579084201.436,2020-01-15,10:30:01.436,1373398.564,buy,0.0645,0.06440106,563.37654,10.3,8734.52,61.71,0
BTC-24JAN20-7000-P,57241007,Put,7000,1579852800.0,2020-01-24,08:00:00.000,115,1579084253.191,2020-01-15,10:30:53.191,768546.809,sell,0.0015,0.00159031,13.12308,0.2,8748.72,79.71,3
BTC-28FEB20-8500-P,57241082,Put,8500,1582876800.0,2020-02-28,08:00:00.000,32,1579084266.487,2020-01-15,10:31:06.487,3792533.513,sell,0.064,0.06405492,560.19392,1.0,8753.03,63.37,3
BTC-17JAN20-8750-P,57241208,Put,8750,1579248000.0,2020-01-17,08:00:00.000,123,1579084318.01,2020-01-15,10:31:58.010,163681.99,sell,0.018,0.01810739,157.6845,0.1,8760.25,66.0,2
BTC-17JAN20-8750-P,57241209,Put,8750,1579248000.0,2020-01-17,08:00:00.000,124,1579084318.01,2020-01-15,10:31:58.010,163681.99,sell,0.018,0.01810739,157.6845,0.1,8760.25,66.0,3
BTC-17JAN20-8500-C,57241258,Call,8500,1579248000.0,2020-01-17,08:00:00.000,665,1579084331.177,2020-01-15,10:32:11.177,163668.823,buy,0.0395,0.03808596,346.08557,1.0,8761.66,73.04,0
BTC-31JAN20-7500-P,57241680,Put,7500,1580457600.0,2020-01-31,08:00:00.000,568,1579084418.936,2020-01-15,10:33:38.936,1373181.064,sell,0.007,0.0070861,61.1877,0.2,8741.1,64.17,3
BTC-24JAN20-7750-P,57241807,Put,7750,1579852800.0,2020-01-24,08:00:00.000,111,1579084501.759,2020-01-15,10:35:01.759,768298.241,buy,0.005,0.00479787,43.73555,0.2,8747.11,64.96,3
BTC-27MAR20-7000-P,57242469,Put,7000,1585296000.0,2020-03-27,08:00:00.000,609,1579084873.149,2020-01-15,10:41:13.149,6211126.851,sell,0.0265,0.02788642,231.76582,1.0,8745.88,65.08,2
BTC-27MAR20-6000-P,57242565,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1034,1579084970.508,2020-01-15,10:42:50.508,6211029.492,sell,0.0105,0.01144767,91.810845,0.1,8743.89,68.82,2
BTC-26JUN20-10000-C,57242668,Call,10000,1593158400.0,2020-06-26,08:00:00.000,546,1579085078.859,2020-01-15,10:44:38.859,14073321.141,sell,0.16,0.15899579,1398.4384,1.0,8740.24,73.14,2
BTC-27MAR20-6000-P,57242678,Put,6000,1585296000.0,2020-03-27,08:00:00.000,1035,1579085090.383,2020-01-15,10:44:50.383,6210909.617,sell,0.0105,0.01148507,91.790265,1.0,8741.93,68.77,3
BTC-17JAN20-8750-C,57243121,Call,8750,1579248000.0,2020-01-17,08:00:00.000,403,1579085264.081,2020-01-15,10:47:44.081,162735.919,buy,0.02,0.01951716,175.1226,0.1,8756.13,67.25,0
BTC-24JAN20-9500-C,57243204,Call,9500,1579852800.0,2020-01-24,08:00:00.000,82,1579085288.728,2020-01-15,10:48:08.728,767511.272,buy,0.0145,0.01433501,127.062775,1.0,8762.95,66.81,0
BTC-28FEB20-7000-P,57243249,Put,7000,1582876800.0,2020-02-28,08:00:00.000,139,1579085316.277,2020-01-15,10:48:36.277,3791483.723,sell,0.0145,0.0151201,127.06901,0.1,8763.38,65.46,2
BTC-17JAN20-10000-C,57243283,Call,10000,1579248000.0,2020-01-17,08:00:00.000,140,1579085326.954,2020-01-15,10:48:46.954,162673.046,buy,0.001,0.00085659,8.76337,15.0,8763.37,99.6,3
BTC-24JAN20-10000-C,57243335,Call,10000,1579852800.0,2020-01-24,08:00:00.000,42,1579085407.5,2020-01-15,10:50:07.500,767392.5,buy,0.008,0.00747203,70.0596,0.5,8757.45,73.52,2
BTC-28FEB20-6500-P,57243373,Put,6500,1582876800.0,2020-02-28,08:00:00.000,127,1579085425.467,2020-01-15,10:50:25.467,3791374.533,sell,0.0085,0.0093271,74.482525,0.1,8762.65,68.51,2
BTC-17JAN20-8250-C,57243398,Call,8250,1579248000.0,2020-01-17,08:00:00.000,997,1579085438.842,2020-01-15,10:50:38.842,162561.158,buy,0.064,0.06259759,560.94528,13.9,8764.77,82.76,0
BTC-17JAN20-8000-C,57243399,Call,8000,1579248000.0,2020-01-17,08:00:00.000,674,1579085439.436,2020-01-15,10:50:39.436,162560.564,buy,0.091,0.08950093,797.59407,1.5,8764.77,98.11,0
BTC-17JAN20-8750-C,57243551,Call,8750,1579248000.0,2020-01-17,08:00:00.000,404,1579085443.71,2020-01-15,10:50:43.710,162556.29,buy,0.021,0.02028457,184.16139,0.1,8769.59,68.01,0
BTC-17JAN20-8000-C,57243552,Call,8000,1579248000.0,2020-01-17,08:00:00.000,675,1579085446.281,2020-01-15,10:50:46.281,162553.719,buy,0.091,0.08997919,798.08092,6.0,8770.12,93.48,1
BTC-17JAN20-8000-P,57243676,Put,8000,1579248000.0,2020-01-17,08:00:00.000,581,1579085456.772,2020-01-15,10:50:56.772,162543.228,buy,0.002,0.00146784,17.54224,17.0,8771.12,89.16,0
BTC-17JAN20-8000-P,57243677,Put,8000,1579248000.0,2020-01-17,08:00:00.000,582,1579085456.772,2020-01-15,10:50:56.772,162543.228,buy,0.0025,0.00146784,21.9278,3.0,8771.12,94.11,0
BTC-17JAN20-8500-P,57243741,Put,8500,1579248000.0,2020-01-17,08:00:00.000,238,1579085476.538,2020-01-15,10:51:16.538,162523.462,sell,0.0075,0.00718394,65.797275,0.1,8772.97,68.96,2
BTC-17JAN20-9000-C,57243817,Call,9000,1579248000.0,2020-01-17,08:00:00.000,418,1579085478.549,2020-01-15,10:51:18.549,162521.451,sell,0.011,0.01045468,96.50685,8.5,8773.35,73.13,0
BTC-24JAN20-7750-P,57243834,Put,7750,1579852800.0,2020-01-24,08:00:00.000,112,1579085480.762,2020-01-15,10:51:20.762,767319.238,sell,0.0045,0.00451953,39.48588,0.1,8774.64,64.32,2
BTC-24JAN20-7750-P,57243835,Put,7750,1579852800.0,2020-01-24,08:00:00.000,113,1579085480.769,2020-01-15,10:51:20.769,767319.231,buy,0.0045,0.00451953,39.48588,0.1,8774.64,64.32,3
BTC-17JAN20-8750-P,57243940,Put,8750,1579248000.0,2020-01-17,08:00:00.000,125,1579085522.471,2020-01-15,10:52:02.471,162477.529,sell,0.016,0.01710436,140.35696,0.1,8772.31,61.69,2
BTC-17JAN20-8000-P,57243941,Put,8000,1579248000.0,2020-01-17,08:00:00.000,583,1579085530.713,2020-01-15,10:52:10.713,162469.287,buy,0.0025,0.00147272,21.93,11.0,8772.0,94.2,1
BTC-17JAN20-8000-P,57243942,Put,8000,1579248000.0,2020-01-17,08:00:00.000,584,1579085530.713,2020-01-15,10:52:10.713,162469.287,buy,0.0025,0.00147272,21.93,15.0,8772.0,94.2,1
BTC-17JAN20-8000-P,57243943,Put,8000,1579248000.0,2020-01-17,08:00:00.000,585,1579085530.713,2020-01-15,10:52:10.713,162469.287,buy,0.0025,0.00147272,21.93,4.0,8772.0,94.2,1
BTC-17JAN20-8750-P,57243962,Put,8750,1579248000.0,2020-01-17,08:00:00.000,126,1579085534.182,2020-01-15,10:52:14.182,162465.818,buy,0.0165,0.01711249,144.7215,0.1,8771.0,63.25,0
BTC-17JAN20-8750-P,57243979,Put,8750,1579248000.0,2020-01-17,08:00:00.000,127,1579085551.169,2020-01-15,10:52:31.169,162448.831,buy,0.0165,0.01732374,144.668535,0.1,8767.79,62.57,1
BTC-31JAN20-9000-C,57243988,Call,9000,1580457600.0,2020-01-31,08:00:00.000,861,1579085556.93,2020-01-15,10:52:36.930,1372043.07,sell,0.0425,0.04261578,372.709275,1.0,8769.63,61.47,0
BTC-17JAN20-8750-P,57244063,Put,8750,1579248000.0,2020-01-17,08:00:00.000,128,1579085603.35,2020-01-15,10:53:23.350,162396.65,buy,0.016,0.01689423,140.41008,0.1,8775.63,62.38,2
BTC-27MAR20-10000-P,57244235,Put,10000,1585296000.0,2020-03-27,08:00:00.000,360,1579085621.052,2020-01-15,10:53:41.052,6210378.948,sell,0.184,0.18396128,1615.68376,0.3,8780.89,67.69,2
BTC-24JAN20-7000-P,57244242,Put,7000,1579852800.0,2020-01-24,08:00:00.000,116,1579085621.768,2020-01-15,10:53:41.768,767178.232,sell,0.0015,0.00156673,13.17213,0.2,8781.42,80.95,3
BTC-17JAN20-9500-C,57244309,Call,9500,1579248000.0,2020-01-17,08:00:00.000,151,1579085637.767,2020-01-15,10:53:57.767,162362.233,buy,0.004,0.00322732,35.12428,1.0,8781.07,91.91,0
BTC-17JAN20-8750-P,57244343,Put,8750,1579248000.0,2020-01-17,08:00:00.000,129,1579085664.087,2020-01-15,10:54:24.087,162335.913,buy,0.016,0.01660534,140.4968,0.1,8781.05,63.34,3
BTC-24JAN20-9500-C,57244588,Call,9500,1579852800.0,2020-01-24,08:00:00.000,83,1579085753.432,2020-01-15,10:55:53.432,767046.568,buy,0.015,0.01484751,131.77155,0.1,8784.77,66.69,0
BTC-31JAN20-7500-P,57244599,Put,7500,1580457600.0,2020-01-31,08:00:00.000,569,1579085753.688,2020-01-15,10:55:53.688,1371846.312,buy,0.0065,0.00663554,57.111665,0.2,8786.41,64.32,2
BTC-17JAN20-9250-C,57244616,Call,9250,1579248000.0,2020-01-17,08:00:00.000,171,1579085754.683,2020-01-15,10:55:54.683,162245.317,buy,0.0055,0.00558985,48.33136,10.0,8787.52,76.89,0
BTC-17JAN20-9250-C,57244640,Call,9250,1579248000.0,2020-01-17,08:00:00.000,172,1579085762.061,2020-01-15,10:56:02.061,162237.939,buy,0.0055,0.00569004,48.34566,15.0,8790.12,76.54,1
BTC-27MAR20-9000-P,57244771,Put,9000,1585296000.0,2020-03-27,08:00:00.000,207,1579085815.043,2020-01-15,10:56:55.043,6210184.957,buy,0.112,0.11212803,983.92672,2.0,8785.06,65.76,2
BTC-17JAN20-8500-P,57244833,Put,8500,1579248000.0,2020-01-17,08:00:00.000,239,1579085840.295,2020-01-15,10:57:20.295,162159.705,sell,0.0065,0.00671988,57.1285,1.0,8789.0,66.55,2
BTC-27MAR20-14000-C,57244836,Call,14000,1585296000.0,2020-03-27,08:00:00.000,491,1579085852.677,2020-01-15,10:57:32.677,6210147.323,buy,0.021,0.02093398,184.54443,5.0,8787.83,77.67,2
BTC-27MAR20-8000-C,57244943,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1425,1579085927.15,2020-01-15,10:58:47.150,6210072.85,sell,0.178,0.17788179,1564.21238,2.5,8787.71,65.9,0
BTC-17JAN20-8750-C,57244987,Call,8750,1579248000.0,2020-01-17,08:00:00.000,405,1579085944.205,2020-01-15,10:59:04.205,162055.795,buy,0.0225,0.02138247,197.745525,0.1,8788.69,69.37,0
BTC-28FEB20-8500-P,57245004,Put,8500,1582876800.0,2020-02-28,08:00:00.000,33,1579085983.788,2020-01-15,10:59:43.788,3790816.212,sell,0.062,0.06219372,544.75432,1.0,8786.36,63.3,2
BTC-24JAN20-7750-P,57245141,Put,7750,1579852800.0,2020-01-24,08:00:00.000,114,1579086038.303,2020-01-15,11:00:38.303,766761.697,sell,0.0045,0.00440437,39.5631,0.1,8791.8,65.09,3
BTC-24JAN20-7750-P,57245142,Put,7750,1579852800.0,2020-01-24,08:00:00.000,115,1579086038.306,2020-01-15,11:00:38.306,766761.694,buy,0.0045,0.00440437,39.5631,0.1,8791.8,65.09,3
BTC-28FEB20-9000-C,57245331,Call,9000,1582876800.0,2020-02-28,08:00:00.000,166,1579086081.265,2020-01-15,11:01:21.265,3790718.735,sell,0.0855,0.08518245,750.687435,0.4,8779.97,63.73,0
BTC-24JAN20-8750-P,57245350,Put,8750,1579852800.0,2020-01-24,08:00:00.000,66,1579086084.373,2020-01-15,11:01:24.373,766715.627,buy,0.034,0.03444367,298.4316,0.4,8777.4,60.48,2
BTC-31JAN20-9000-C,57245486,Call,9000,1580457600.0,2020-01-31,08:00:00.000,862,1579086102.064,2020-01-15,11:01:42.064,1371497.936,buy,0.045,0.04292032,394.7733,3.0,8772.74,64.17,0
BTC-31JAN20-9000-C,57245495,Call,9000,1580457600.0,2020-01-31,08:00:00.000,863,1579086103.509,2020-01-15,11:01:43.509,1371496.491,sell,0.0445,0.04290131,390.35222,0.4,8771.96,63.6,2
BTC-17JAN20-8750-P,57245738,Put,8750,1579248000.0,2020-01-17,08:00:00.000,130,1579086246.501,2020-01-15,11:04:06.501,161753.499,buy,0.017,0.01692725,149.15256,0.1,8773.68,65.61,0
BTC-27MAR20-10000-P,57245758,Put,10000,1585296000.0,2020-03-27,08:00:00.000,361,1579086247.923,2020-01-15,11:04:07.923,6209752.077,buy,0.185,0.18494868,1622.87365,0.3,8772.29,67.7,0
BTC-31JAN20-9500-C,57245794,Call,9500,1580457600.0,2020-01-31,08:00:00.000,364,1579086287.802,2020-01-15,11:04:47.802,1371312.198,buy,0.026,0.02596867,227.9069,3.0,8765.65,65.03,0
BTC-24JAN20-8750-P,57246010,Put,8750,1579852800.0,2020-01-24,08:00:00.000,67,1579086384.973,2020-01-15,11:06:24.973,766415.027,buy,0.035,0.03539017,306.61645,0.3,8760.47,60.57,0
BTC-24JAN20-7750-P,57246270,Put,7750,1579852800.0,2020-01-24,08:00:00.000,116,1579086602.015,2020-01-15,11:10:02.015,766197.985,buy,0.005,0.00462187,43.83955,0.1,8767.91,65.99,0
BTC-24JAN20-7750-P,57246445,Put,7750,1579852800.0,2020-01-24,08:00:00.000,117,1579086832.569,2020-01-15,11:13:52.569,765967.431,buy,0.005,0.00468666,43.8045,0.2,8760.9,65.67,1
BTC-28FEB20-8000-P,57246458,Put,8000,1582876800.0,2020-02-28,08:00:00.000,63,1579086848.918,2020-01-15,11:14:08.918,3789951.082,buy,0.0425,0.04118679,372.3272,0.1,8760.64,64.64,2
BTC-28FEB20-8000-P,57246538,Put,8000,1582876800.0,2020-02-28,08:00:00.000,64,1579086902.56,2020-01-15,11:15:02.560,3789897.44,buy,0.0425,0.04141251,372.112575,0.1,8755.59,64.45,3
BTC-27MAR20-8000-C,57246832,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1426,1579087215.443,2020-01-15,11:20:15.443,6208784.557,buy,0.175,0.17721665,1534.463,0.3,8768.36,64.59,2
BTC-27MAR20-8000-C,57246833,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1427,1579087215.443,2020-01-15,11:20:15.443,6208784.557,buy,0.175,0.17721665,1534.463,0.3,8768.36,64.59,3
BTC-27MAR20-8000-C,57246834,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1428,1579087215.443,2020-01-15,11:20:15.443,6208784.557,buy,0.175,0.17721665,1534.463,0.3,8768.36,64.59,3
BTC-31JAN20-8000-C,57246835,Call,8000,1580457600.0,2020-01-31,08:00:00.000,799,1579087219.721,2020-01-15,11:20:19.721,1370380.279,sell,0.108,0.10959071,946.98288,1.0,8768.36,58.97,0
BTC-17JAN20-8750-P,57246881,Put,8750,1579248000.0,2020-01-17,08:00:00.000,131,1579087260.797,2020-01-15,11:21:00.797,160739.203,sell,0.0175,0.01738238,153.427925,0.1,8767.31,66.12,0
BTC-27MAR20-8000-C,57246887,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1429,1579087263.009,2020-01-15,11:21:03.009,6208736.991,buy,0.1745,0.17708231,1530.080565,0.3,8768.37,64.35,2
BTC-27MAR20-8000-C,57246888,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1430,1579087263.009,2020-01-15,11:21:03.009,6208736.991,buy,0.1745,0.17708231,1530.080565,0.3,8768.37,64.35,3
BTC-27MAR20-8000-C,57246889,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1431,1579087263.009,2020-01-15,11:21:03.009,6208736.991,buy,0.1745,0.17708231,1530.080565,0.3,8768.37,64.35,3
BTC-24JAN20-7750-P,57246998,Put,7750,1579852800.0,2020-01-24,08:00:00.000,118,1579087276.291,2020-01-15,11:21:16.291,765523.709,buy,0.0045,0.00452774,39.476385,0.2,8772.53,64.31,2
BTC-17JAN20-8500-C,57247048,Call,8500,1579248000.0,2020-01-17,08:00:00.000,666,1579087282.006,2020-01-15,11:21:22.006,160717.994,buy,0.0395,0.0390428,346.65042,1.0,8775.96,68.63,1
BTC-17JAN20-8750-P,57247200,Put,8750,1579248000.0,2020-01-17,08:00:00.000,132,1579087408.372,2020-01-15,11:23:28.372,160591.628,buy,0.018,0.01661987,158.0598,2.0,8781.1,70.78,0
BTC-17JAN20-8750-P,57247272,Put,8750,1579248000.0,2020-01-17,08:00:00.000,133,1579087447.497,2020-01-15,11:24:07.497,160552.503,buy,0.018,0.01684976,157.977,0.1,8776.5,69.95,1
BTC-24JAN20-8500-P,57247330,Put,8500,1579852800.0,2020-01-24,08:00:00.000,77,1579087582.412,2020-01-15,11:26:22.412,765217.588,sell,0.022,0.02266859,192.91426,1.0,8768.83,60.12,3
BTC-26JUN20-9000-P,57247424,Put,9000,1593158400.0,2020-06-26,08:00:00.000,150,1579087763.557,2020-01-15,11:29:23.557,14070636.443,sell,0.178,0.17765001,1561.15968,4.0,8770.56,72.69,3
BTC-27MAR20-10000-P,57247430,Put,10000,1585296000.0,2020-03-27,08:00:00.000,362,1579087781.704,2020-01-15,11:29:41.704,6208218.296,buy,0.1845,0.18455519,1618.03548,0.3,8769.84,67.59,2
BTC-26JUN20-9000-C,57247473,Call,9000,1593158400.0,2020-06-26,08:00:00.000,241,1579087867.163,2020-01-15,11:31:07.163,14070532.837,sell,0.201,0.20098593,1762.0062,4.0,8766.2,72.58,0
BTC-17JAN20-7750-C,57247502,Call,7750,1579248000.0,2020-01-17,08:00:00.000,382,1579087924.604,2020-01-15,11:32:04.604,160075.396,buy,0.117,0.11786565,1025.98236,0.1,8769.08,66.93,0
BTC-17JAN20-7750-C,57247507,Call,7750,1579248000.0,2020-01-17,08:00:00.000,383,1579087939.846,2020-01-15,11:32:19.846,160060.154,buy,0.1175,0.1179225,1030.450325,0.1,8769.79,87.57,0
BTC-17JAN20-7750-C,57247509,Call,7750,1579248000.0,2020-01-17,08:00:00.000,384,1579087962.939,2020-01-15,11:32:42.939,160037.061,buy,0.1175,0.1179654,1030.47735,0.1,8770.02,86.42,1
BTC-17JAN20-7750-C,57247527,Call,7750,1579248000.0,2020-01-17,08:00:00.000,385,1579087998.067,2020-01-15,11:33:18.067,160001.933,buy,0.117,0.1177586,1025.82441,0.1,8767.73,75.37,2
BTC-31JAN20-7500-P,57247528,Put,7500,1580457600.0,2020-01-31,08:00:00.000,570,1579088003.13,2020-01-15,11:33:23.130,1369596.87,buy,0.007,0.00678037,61.37355,0.2,8767.65,65.21,0
BTC-17JAN20-7750-C,57247529,Call,7750,1579248000.0,2020-01-17,08:00:00.000,386,1579088014.847,2020-01-15,11:33:34.847,159985.153,buy,0.117,0.1177219,1025.79516,0.1,8767.48,77.29,3
BTC-17JAN20-8250-C,57247530,Call,8250,1579248000.0,2020-01-17,08:00:00.000,998,1579088023.674,2020-01-15,11:33:43.674,159976.326,sell,0.063,0.06283555,552.35124,6.1,8767.48,75.07,2
BTC-17JAN20-8250-C,57247531,Call,8250,1579248000.0,2020-01-17,08:00:00.000,999,1579088027.061,2020-01-15,11:33:47.061,159972.939,buy,0.063,0.06282813,552.3462,0.1,8767.4,75.12,3
BTC-17JAN20-7750-C,57247538,Call,7750,1579248000.0,2020-01-17,08:00:00.000,387,1579088050.94,2020-01-15,11:34:10.940,159949.06,buy,0.117,0.11769857,1025.76123,0.1,8767.19,78.44,3
BTC-17JAN20-8500-C,57247542,Call,8500,1579248000.0,2020-01-17,08:00:00.000,667,1579088055.656,2020-01-15,11:34:15.656,159944.344,sell,0.0375,0.0385137,328.769625,0.4,8767.19,62.99,2
BTC-17JAN20-8250-P,57247543,Put,8250,1579248000.0,2020-01-17,08:00:00.000,463,1579088056.137,2020-01-15,11:34:16.137,159943.863,buy,0.003,0.0030348,26.30151,0.1,8767.17,73.64,2
BTC-17JAN20-7750-C,57247545,Call,7750,1579248000.0,2020-01-17,08:00:00.000,388,1579088063.403,2020-01-15,11:34:23.403,159936.597,buy,0.117,0.11769432,1025.75538,0.1,8767.14,78.65,3
BTC-17JAN20-7750-C,57247564,Call,7750,1579248000.0,2020-01-17,08:00:00.000,389,1579088094.542,2020-01-15,11:34:54.542,159905.458,buy,0.117,0.11762388,1025.66997,0.2,8766.41,81.55,3
BTC-24JAN20-7750-P,57247589,Put,7750,1579852800.0,2020-01-24,08:00:00.000,119,1579088136.278,2020-01-15,11:35:36.278,764663.722,buy,0.0045,0.00465122,39.436965,0.1,8763.77,64.01,3
BTC-17JAN20-8000-P,57247590,Put,8000,1579248000.0,2020-01-17,08:00:00.000,586,1579088138.491,2020-01-15,11:35:38.491,159861.509,sell,0.0015,0.00173191,13.145655,0.2,8763.77,83.63,2
BTC-24JAN20-7750-P,57247617,Put,7750,1579852800.0,2020-01-24,08:00:00.000,120,1579088164.894,2020-01-15,11:36:04.894,764635.106,buy,0.005,0.00465796,43.8112,0.2,8762.24,65.85,0
BTC-17JAN20-8500-C,57247640,Call,8500,1579248000.0,2020-01-17,08:00:00.000,668,1579088183.052,2020-01-15,11:36:23.052,159816.948,buy,0.039,0.03800707,341.68602,0.5,8761.18,71.8,0
BTC-31JAN20-7500-P,57247711,Put,7500,1580457600.0,2020-01-31,08:00:00.000,571,1579088320.313,2020-01-15,11:38:40.313,1369279.687,sell,0.007,0.00695227,61.30684,0.2,8758.12,64.92,1
BTC-17JAN20-8750-C,57247730,Call,8750,1579248000.0,2020-01-17,08:00:00.000,406,1579088379.915,2020-01-15,11:39:39.915,159620.085,sell,0.0205,0.01985542,179.569955,0.5,8759.51,68.89,2
BTC-17JAN20-8750-C,57247799,Call,8750,1579248000.0,2020-01-17,08:00:00.000,407,1579088496.153,2020-01-15,11:41:36.153,159503.847,sell,0.02,0.01976941,175.1598,0.4,8757.99,67.47,2
BTC-17JAN20-8500-C,57247800,Call,8500,1579248000.0,2020-01-17,08:00:00.000,669,1579088506.718,2020-01-15,11:41:46.718,159493.282,buy,0.038,0.03764783,332.80058,0.2,8757.91,68.77,2
BTC-27MAR20-10000-P,57248012,Put,10000,1585296000.0,2020-03-27,08:00:00.000,363,1579088765.355,2020-01-15,11:46:05.355,6207234.645,buy,0.185,0.18481802,1620.9145,0.3,8761.7,67.5,0
BTC-27MAR20-10000-P,57248013,Put,10000,1585296000.0,2020-03-27,08:00:00.000,364,1579088765.355,2020-01-15,11:46:05.355,6207234.645,buy,0.185,0.18481802,1620.9145,0.3,8761.7,67.5,1
BTC-27MAR20-10000-C,57248014,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1464,1579088766.215,2020-01-15,11:46:06.215,6207233.785,buy,0.0795,0.0792556,696.55515,0.3,8761.7,67.53,1
BTC-27MAR20-10000-C,57248015,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1465,1579088766.215,2020-01-15,11:46:06.215,6207233.785,buy,0.0795,0.0792556,696.55515,0.3,8761.7,67.53,1
BTC-27MAR20-9000-C,57248016,Call,9000,1585296000.0,2020-03-27,08:00:00.000,818,1579088768.436,2020-01-15,11:46:08.436,6207231.564,buy,0.118,0.11784443,1033.8747,0.3,8761.65,65.64,0
BTC-27MAR20-9000-C,57248017,Call,9000,1585296000.0,2020-03-27,08:00:00.000,819,1579088768.436,2020-01-15,11:46:08.436,6207231.564,buy,0.118,0.11784443,1033.8747,0.3,8761.65,65.64,1
BTC-17JAN20-8750-C,57248018,Call,8750,1579248000.0,2020-01-17,08:00:00.000,408,1579088787.267,2020-01-15,11:46:27.267,159212.733,sell,0.019,0.0199161,166.47268,0.9,8761.72,63.21,2
BTC-17JAN20-8750-C,57248021,Call,8750,1579248000.0,2020-01-17,08:00:00.000,409,1579088793.844,2020-01-15,11:46:33.844,159206.156,sell,0.019,0.0199205,166.49016,0.1,8762.64,63.18,3
BTC-17JAN20-8750-P,57248256,Put,8750,1579248000.0,2020-01-17,08:00:00.000,134,1579088927.236,2020-01-15,11:48:47.236,159072.764,buy,0.018,0.01814496,157.56912,0.1,8753.84,65.83,1
BTC-17JAN20-7750-C,57248277,Call,7750,1579248000.0,2020-01-17,08:00:00.000,390,1579088931.867,2020-01-15,11:48:51.867,159068.133,sell,0.1165,0.11635409,1019.732655,10.0,8753.07,100.01,2
BTC-24JAN20-7750-P,57248734,Put,7750,1579852800.0,2020-01-24,08:00:00.000,121,1579089168.444,2020-01-15,11:52:48.444,763631.556,buy,0.005,0.00496771,43.6616,0.2,8732.32,64.56,1
BTC-17JAN20-8500-C,57249059,Call,8500,1579248000.0,2020-01-17,08:00:00.000,670,1579089348.269,2020-01-15,11:55:48.269,158651.731,sell,0.035,0.03546991,305.6046,0.9,8731.56,65.02,2
BTC-26JUN20-6000-P,57249123,Put,6000,1593158400.0,2020-06-26,08:00:00.000,433,1579089417.825,2020-01-15,11:56:57.825,14068982.175,buy,0.041,0.0405101,357.82176,0.5,8727.36,73.04,3
BTC-27MAR20-10000-P,57249142,Put,10000,1585296000.0,2020-03-27,08:00:00.000,365,1579089435.114,2020-01-15,11:57:15.114,6206564.886,buy,0.1875,0.18768676,1636.415625,0.3,8727.55,67.3,0
BTC-27MAR20-10000-P,57249143,Put,10000,1585296000.0,2020-03-27,08:00:00.000,366,1579089435.117,2020-01-15,11:57:15.117,6206564.883,buy,0.1875,0.18768676,1636.415625,0.3,8727.55,67.3,1
BTC-24JAN20-9000-C,57249200,Call,9000,1579852800.0,2020-01-24,08:00:00.000,122,1579089467.14,2020-01-15,11:57:47.140,763332.86,sell,0.0285,0.02802587,248.64939,0.4,8724.54,64.85,0
BTC-17JAN20-8500-P,57249382,Put,8500,1579248000.0,2020-01-17,08:00:00.000,240,1579089499.417,2020-01-15,11:58:19.417,158500.583,buy,0.0085,0.00845063,74.130965,1.0,8721.29,67.22,0
BTC-17JAN20-8500-P,57249384,Put,8500,1579248000.0,2020-01-17,08:00:00.000,241,1579089499.729,2020-01-15,11:58:19.729,158500.271,buy,0.0085,0.00845063,74.130965,1.0,8721.29,67.22,1
BTC-27MAR20-10000-C,57249436,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1466,1579089509.098,2020-01-15,11:58:29.098,6206490.902,sell,0.076,0.07737205,662.52924,7.0,8717.49,66.6,2
BTC-17JAN20-8750-C,57249456,Call,8750,1579248000.0,2020-01-17,08:00:00.000,410,1579089518.602,2020-01-15,11:58:38.602,158481.398,sell,0.018,0.01724622,156.8961,0.9,8716.45,68.82,2
BTC-17JAN20-8500-P,57249520,Put,8500,1579248000.0,2020-01-17,08:00:00.000,242,1579089526.226,2020-01-15,11:58:46.226,158473.774,buy,0.0085,0.0086815,74.075035,1.0,8714.71,66.22,1
BTC-31JAN20-10500-C,57249739,Call,10500,1580457600.0,2020-01-31,08:00:00.000,164,1579089633.19,2020-01-15,12:00:33.190,1367966.81,sell,0.009,0.0095394,78.43509,0.3,8715.01,71.37,2
BTC-31JAN20-7500-P,57249740,Put,7500,1580457600.0,2020-01-31,08:00:00.000,572,1579089633.697,2020-01-15,12:00:33.697,1367966.303,sell,0.007,0.00755968,61.00507,0.3,8715.01,63.49,1
BTC-17JAN20-8250-C,57249784,Call,8250,1579248000.0,2020-01-17,08:00:00.000,1000,1579089655.685,2020-01-15,12:00:55.685,158344.315,sell,0.057,0.05741176,496.51446,0.5,8710.78,70.6,2
BTC-24JAN20-8750-P,57249803,Put,8750,1579852800.0,2020-01-24,08:00:00.000,68,1579089663.9,2020-01-15,12:01:03.900,763136.1,buy,0.037,0.03821671,322.29923,0.4,8710.79,59.21,0
BTC-17JAN20-8750-P,57249864,Put,8750,1579248000.0,2020-01-17,08:00:00.000,135,1579089684.709,2020-01-15,12:01:24.709,158315.291,buy,0.02,0.02027636,174.315,0.1,8715.75,65.09,0
BTC-17JAN20-8250-P,57249868,Put,8250,1579248000.0,2020-01-17,08:00:00.000,464,1579089687.413,2020-01-15,12:01:27.413,158312.587,buy,0.0035,0.00363842,30.506105,0.1,8716.03,72.33,0
BTC-24JAN20-7500-P,57250150,Put,7500,1579852800.0,2020-01-24,08:00:00.000,90,1579089757.511,2020-01-15,12:02:37.511,763042.489,sell,0.003,0.00342332,26.20455,0.1,8734.85,67.93,2
BTC-17JAN20-8250-P,57250375,Put,8250,1579248000.0,2020-01-17,08:00:00.000,465,1579089804.382,2020-01-15,12:03:24.382,158195.618,buy,0.003,0.00319388,26.23245,0.1,8744.15,71.77,2
BTC-27MAR20-9000-C,57250517,Call,9000,1585296000.0,2020-03-27,08:00:00.000,820,1579089929.215,2020-01-15,12:05:29.215,6206070.785,buy,0.117,0.11681507,1023.1533,0.3,8744.9,65.48,2
BTC-27MAR20-9000-C,57250518,Call,9000,1585296000.0,2020-03-27,08:00:00.000,821,1579089929.215,2020-01-15,12:05:29.215,6206070.785,buy,0.117,0.11681507,1023.1533,0.3,8744.9,65.48,3
BTC-27MAR20-10000-C,57250520,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1467,1579089929.854,2020-01-15,12:05:29.854,6206070.146,buy,0.0785,0.07848283,686.46209,0.3,8744.74,67.27,0
BTC-27MAR20-10000-P,57250529,Put,10000,1585296000.0,2020-03-27,08:00:00.000,367,1579089930.678,2020-01-15,12:05:30.678,6206069.322,buy,0.186,0.18577542,1626.52164,0.3,8744.74,67.4,2
BTC-17JAN20-7500-C,57250552,Call,7500,1579248000.0,2020-01-17,08:00:00.000,258,1579089931.442,2020-01-15,12:05:31.442,158068.558,buy,0.144,0.14356155,1259.18928,1.0,8744.37,117.28,0
BTC-27MAR20-10000-C,57250565,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1468,1579089933.17,2020-01-15,12:05:33.170,6206066.83,buy,0.079,0.07849021,690.88344,0.3,8745.36,67.54,0
BTC-17JAN20-7500-C,57250573,Call,7500,1579248000.0,2020-01-17,08:00:00.000,259,1579089940.205,2020-01-15,12:05:40.205,158059.795,buy,0.145,0.14364337,1268.09315,1.7,8745.47,133.7,0
BTC-17JAN20-8750-C,57250580,Call,8750,1579248000.0,2020-01-17,08:00:00.000,411,1579089945.679,2020-01-15,12:05:45.679,158054.321,buy,0.02,0.01879806,174.915,0.1,8745.75,70.21,0
BTC-27MAR20-10000-P,57250759,Put,10000,1585296000.0,2020-03-27,08:00:00.000,368,1579089974.766,2020-01-15,12:06:14.766,6206025.234,buy,0.185,0.18515792,1618.73705,0.3,8749.93,67.22,2
BTC-27MAR20-8000-C,57250777,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1432,1579089999.391,2020-01-15,12:06:39.391,6206000.609,sell,0.177,0.17576131,1549.21374,1.0,8752.62,66.28,0
BTC-24JAN20-9000-P,57250778,Put,9000,1579852800.0,2020-01-24,08:00:00.000,15,1579090000.779,2020-01-15,12:06:40.779,762799.221,buy,0.05,0.0533425,437.6455,0.1,8752.91,58.44,3
BTC-24JAN20-7500-P,57250975,Put,7500,1579852800.0,2020-01-24,08:00:00.000,91,1579090073.198,2020-01-15,12:07:53.198,762726.802,sell,0.003,0.00326235,26.25435,0.1,8751.45,68.63,3
BTC-27MAR20-9000-P,57251057,Put,9000,1585296000.0,2020-03-27,08:00:00.000,208,1579090125.954,2020-01-15,12:08:45.954,6205874.046,buy,0.1135,0.11266583,994.122665,0.3,8758.79,65.92,0
BTC-27MAR20-9000-P,57251058,Put,9000,1585296000.0,2020-03-27,08:00:00.000,209,1579090125.954,2020-01-15,12:08:45.954,6205874.046,buy,0.1135,0.11266583,994.122665,0.3,8758.79,65.92,1
BTC-27MAR20-8000-P,57251059,Put,8000,1585296000.0,2020-03-27,08:00:00.000,953,1579090126.484,2020-01-15,12:08:46.484,6205873.516,buy,0.0605,0.06048459,529.969715,0.3,8759.83,65.44,2
BTC-27MAR20-8000-P,57251060,Put,8000,1585296000.0,2020-03-27,08:00:00.000,954,1579090126.484,2020-01-15,12:08:46.484,6205873.516,buy,0.0605,0.06048459,529.969715,0.3,8759.83,65.44,3
BTC-27MAR20-8000-P,57251061,Put,8000,1585296000.0,2020-03-27,08:00:00.000,955,1579090126.484,2020-01-15,12:08:46.484,6205873.516,buy,0.0605,0.06048459,529.969715,0.3,8759.83,65.44,3
BTC-24JAN20-7500-P,57251087,Put,7500,1579852800.0,2020-01-24,08:00:00.000,92,1579090157.399,2020-01-15,12:09:17.399,762642.601,sell,0.003,0.00319381,26.27745,0.1,8759.15,68.94,3
BTC-27MAR20-9000-C,57251270,Call,9000,1585296000.0,2020-03-27,08:00:00.000,822,1579090305.707,2020-01-15,12:11:45.707,6205694.293,buy,0.1175,0.1175385,1028.549175,0.3,8753.61,65.52,0
BTC-27MAR20-10000-C,57251271,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1469,1579090306.328,2020-01-15,12:11:46.328,6205693.672,buy,0.079,0.07886623,691.53519,0.3,8753.61,67.38,1
BTC-27MAR20-8000-C,57251293,Call,8000,1585296000.0,2020-03-27,08:00:00.000,1433,1579090376.743,2020-01-15,12:12:56.743,6205623.257,sell,0.176,0.17564665,1540.05808,2.0,8750.33,65.81,2
BTC-27MAR20-8000-P,57251322,Put,8000,1585296000.0,2020-03-27,08:00:00.000,956,1579090388.224,2020-01-15,12:13:08.224,6205611.776,buy,0.061,0.06113999,533.68656,30.0,8748.96,65.5,0
BTC-17JAN20-9000-C,57251463,Call,9000,1579248000.0,2020-01-17,08:00:00.000,419,1579090466.76,2020-01-15,12:14:26.760,157533.24,sell,0.0085,0.00952642,74.4056,0.2,8753.6,66.93,2
BTC-27MAR20-10000-C,57251499,Call,10000,1585296000.0,2020-03-27,08:00:00.000,1470,1579090516.911,2020-01-15,12:15:16.911,6205483.089,buy,0.0785,0.07875636,686.81063,0.3,8749.18,67.21,2
BTC-27MAR20-10000-P,57251536,Put,10000,1585296000.0,2020-03-27,08:00:00.000,369,1579090522.199,2020-01-15,12:15:22.199,6205477.801,buy,0.1855,0.18556861,1622.91724,0.3,8748.88,67.28,0
BTC-24JAN20-7750-P,57251561,Put,7750,1579852800.0,2020-01-24,08:00:00.000,122,1579090535.928,2020-01-15,12:15:35.928,762264.072,buy,0.0045,0.00471007,39.36888,0.1,8748.64,63.45,2
BTC-27MAR20-10000-P,57251638,Put,10000,1585296000.0,2020-03-27,08:00:00.000,370,1579090591.718,2020-01-15,12:16:31.718,6205408.282,buy,0.186,0.18618311,1625.99712,0.3,8741.92,67.26,0
BTC-27MAR20-9000-C,57251736,Call,9000,1585296000.0,2020-03-27,08:00:00.000,823,1579090660.62,2020-01-15,12:17:40.620,6205339.38,buy,0.1175,0.11726119,1028.24485,0.3,8751.02,65.71,1
BTC-27MAR20-9000-P,57251740,Put,9000,1585296000.0,2020-03-27,08:00:00.000,210,1579090665.526,2020-01-15,12:17:45.526,6205334.474,buy,0.1135,0.113616,993.235095,0.3,8750.97,65.51,1
BTC-27MAR20-9000-P,57251741,Put,9000,1585296000.0,2020-03-27,08:00:00.000,211,1579090667.825,2020-01-15,12:17:47.825,6205332.175,buy,0.114,0.11361981,997.58436,0.3,8750.74,65.78,0
BTC-26JUN20-9000-P,57251742,Put,9000,1593158400.0,2020-06-26,08:00:00.000,151,1579090677.502,2020-01-15,12:17:57.502,14067722.498,sell,0.177,0.17667121,1548.96948,15.0,8751.24,72.12,2
BTC-26JUN20-9000-C,57251743,Call,9000,1593158400.0,2020-06-26,08:00:00.000,242,1579090678.315,2020-01-15,12:17:58.315,14067721.685,sell,0.199,0.19942689,1741.47885,15.0,8751.15,71.83,2
BTC-27MAR20-4000-P,57251746,Put,4000,1585296000.0,2020-03-27,08:00:00.000,503,1579090685.651,2020-01-15,12:18:05.651,6205314.349,buy,0.002,0.00174738,17.50244,11.0,8751.22,90.06,0
BTC-17JAN20-7750-C,57251836,Call,7750,1579248000.0,2020-01-17,08:00:00.000,391,1579090721.224,2020-01-15,12:18:41.224,157278.776,buy,0.117,0.11653313,1024.45551,0.2,8756.03,104.91,0
BTC-27MAR20-40000-C,57251931,Call,40000,1585296000.0,2020-03-27,08:00:00.000,397,1579090732.83,2020-01-15,12:18:52.830,6205267.17,buy,0.001,0.00032394,8.76288,9.0,8762.88,121.97,2
BTC-27MAR20-32000-C,57251973,Call,32000,1585296000.0,2020-03-27,08:00:00.000,81,1579090775.733,2020-01-15,12:19:35.733,6205224.267,buy,0.002,0.00